{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69527,"rows_kept":69527,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728777601828,1.3228,146.43,146.37,11.87342345]
["bitfinex-derivatives","SOLF0:USTF0",1728777604227,1.3228,146.43,146.37,3.49342345]
["bitfinex-derivatives","SOLF0:USTF0",1728777604527,8.38,146.42,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777604919,8.38,146.42,146.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777605219,8.38,146.42,146.38,3.41916573]
["bitfinex-derivatives","SOLF0:USTF0",1728777605621,1.3228,146.43,146.38,3.41916573]
["bitfinex-derivatives","SOLF0:USTF0",1728777605820,9.7028,146.43,146.38,3.41916573]
["bitfinex-derivatives","SOLF0:USTF0",1728777606727,9.7028,146.43,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777608128,1.3228,146.43,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777608325,9.7028,146.43,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777608725,0.12502,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777609132,0.12502,146.45,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777609331,0.12502,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777609627,0.12502,146.45,146.42,11.85347647]
["bitfinex-derivatives","SOLF0:USTF0",1728777609831,0.12502,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777614429,0.12502,146.45,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777615527,0.12502,146.45,146.42,3.44623366]
["bitfinex-derivatives","SOLF0:USTF0",1728777615528,0.12502,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777616224,0.12502,146.45,146.42,11.77432843]
["bitfinex-derivatives","SOLF0:USTF0",1728777616524,0.12502,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777625535,0.12502,146.45,146.42,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1728777625834,0.12502,146.45,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777626030,0.12502,146.45,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777626640,5.50502,146.48,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777627742,4.1218,146.5,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777628146,8.38,146.49,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777629138,8.38,146.49,146.4,45.36268629]
["bitfinex-derivatives","SOLF0:USTF0",1728777629346,8.38,146.49,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777630445,3.414,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728777631836,4.1218,146.5,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777632150,8.38,146.49,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777632843,3.4139,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728777634251,3.4139,146.48,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777634252,8.38,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728777634442,8.38,146.48,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777635242,11.794,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728777635447,3.414,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728777635948,3.4144,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728777638548,8.38,146.48,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728777638549,3.4139,146.48,146.43,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728777638744,8.38,146.48,146.43,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728777639649,3.4141,146.47,146.43,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728777641349,3.4141,146.47,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777641549,3.4141,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728777647159,3.4139,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728777649663,8.38,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728777649955,3.4141,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728777650559,4.1218,146.5,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777650762,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777650958,11.7938,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777652762,3.4141,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728777653352,4.1218,146.5,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777653559,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777653858,11.7937,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777654060,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777654256,11.7937,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728777657561,8.38,146.49,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777657759,3.414,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728777659563,4.1218,146.5,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777659767,8.38,146.48,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777660965,8.38,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777661165,8.38,146.48,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777661364,8.38,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777661568,11.7942,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728777662466,11.7942,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728777664373,3.4142,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728777664564,11.7942,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728777667875,11.794,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728777668862,3.4141,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728777671475,11.7941,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728777673572,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728777678177,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728777678372,2.7777,146.5,146.45,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777678674,2.7777,146.5,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777678877,6.1911,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728777679990,2.7777,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728777680483,2.7777,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728777680685,1.4139,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728777681976,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728777685583,11.91842,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728777685887,11.91842,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777686385,11.91842,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728777689486,3.53842,146.51,146.48,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728777695690,3.53842,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728777696991,0.12502,146.51,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777697196,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728777701198,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728777711301,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728777720311,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728777720714,0.12502,146.51,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728777732919,2.8291,146.54,146.47,3.49025279]
["bitfinex-derivatives","SOLF0:USTF0",1728777733118,2.8291,146.54,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777738326,1.4012,146.54,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777740032,1.4012,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728777740231,1.4012,146.54,146.52,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728777741828,1.4012,146.54,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777742134,1.43692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777742135,4.84882,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777742723,4.84882,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777742926,4.84882,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728777744335,1.43692,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728777744531,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728777748238,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728777757346,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728777757548,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728777758644,0.12502,146.57,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777759739,0.12502,146.57,146.56,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728777784776,0.12502,146.57,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728777784974,3.4126,146.54,146.5,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728777785175,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777786068,3.4131,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728777786475,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777786778,3.4128,146.53,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777789074,3.4128,146.53,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777789276,3.4125,146.54,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777791278,3.4125,146.54,146.51,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728777791984,12.4821,146.56,146.46,3.39703446]
["bitfinex-derivatives","SOLF0:USTF0",1728777792178,12.4821,146.56,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728777792370,12.4821,146.56,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777792680,3.4125,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777792880,12.4821,146.56,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777793279,3.4129,146.53,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728777795384,3.4129,146.53,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777797884,3.4129,146.53,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777799489,4.1021,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777800687,3.4125,146.55,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777800883,3.4125,146.55,146.52,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728777801085,4.1021,146.56,146.52,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728777801588,3.4125,146.54,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777807291,4.1021,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777807501,3.4124,146.55,146.52,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728777807703,4.1021,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777807891,7.5143,146.56,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777815299,6.166,146.56,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777815505,8.38,146.55,146.46,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728777815804,3.4131,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728777816203,3.4131,146.52,146.48,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728777816400,3.4131,146.52,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777816606,3.4131,146.52,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728777819307,3.4131,146.52,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777820308,3.4131,146.52,146.49,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728777830813,8.38,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777831014,8.38,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728777831220,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777831724,3.4127,146.54,146.5,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728777831923,8.38,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728777832822,3.4129,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728777838327,8.38,146.55,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777838527,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728777841431,3.4125,146.54,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777841629,3.4125,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728777842729,3.4125,146.54,146.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728777842926,2.7538,146.56,146.53,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728777843234,2.7538,146.56,146.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728777843528,1.3893,146.56,146.53,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728777843731,62.14362128,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728777843929,62.14362128,146.57,146.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728777844434,62.14362128,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728777845340,62.14362128,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728777854241,62.14362128,146.57,146.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1728777861851,70.52362128,146.57,146.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1728777862542,11.91702,146.57,146.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1728777863945,3.53702,146.57,146.56,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1728777865346,3.53702,146.57,146.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728777866443,0.12502,146.57,146.56,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1728777893973,0.12502,146.57,146.56,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1728777899777,0.12502,146.57,146.56,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1728777901375,6.0887,146.6,146.56,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1728777901376,2.6775,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728777901570,2.6775,146.6,146.56,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728777901777,3.411,146.61,146.56,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728777902479,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728777902875,8.50502,146.63,146.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777903378,3.53542,146.63,146.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728777903574,0.12502,146.63,146.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728777904177,3.53542,146.63,146.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728777905084,0.12502,146.63,146.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728777905374,8.50502,146.69,146.62,17.29582147]
["bitfinex-derivatives","SOLF0:USTF0",1728777905678,8.38,146.67,146.62,17.29582147]
["bitfinex-derivatives","SOLF0:USTF0",1728777905884,8.38,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728777906382,11.7895,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728777907381,8.38,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728777907783,2.86722,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728777907984,8.38,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728777908186,3.4098,146.66,146.62,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728777908483,11.7898,146.66,146.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728777908679,3.4098,146.66,146.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728777909178,11.7896,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728777909776,11.7896,146.67,146.63,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728777910888,3.4096,146.67,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777912483,3.4096,146.67,146.64,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728777917488,3.4096,146.67,146.64,12.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728777919589,2.86722,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777919793,3.4093,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728777920189,2.86722,146.69,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728777920490,3.4095,146.67,146.65,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728777920687,3.4095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728777920884,3.4095,146.67,146.64,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728777921993,3.4095,146.67,146.64,12.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728777923490,11.24722,146.69,146.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1728777923693,3.4098,146.66,146.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1728777923886,3.4098,146.66,146.64,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1728777924395,3.4096,146.67,146.64,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728777924996,3.4096,146.67,146.64,16.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728777925198,3.4096,146.67,146.64,20.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728777925392,3.4096,146.67,146.64,22.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728777925892,3.4096,146.67,146.66,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1728777938806,3.4096,146.67,146.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728777941305,3.4096,146.67,146.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728777944207,3.4096,146.67,146.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1728777945815,3.4096,146.67,146.66,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728777946716,11.7896,146.67,146.66,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728777948818,11.7896,146.67,146.66,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728777949011,11.7896,146.67,146.66,0.4175214]
["bitfinex-derivatives","SOLF0:USTF0",1728777949215,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728777950014,8.38,146.65,146.57,1.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728777950219,8.38,146.65,146.59,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728777950614,1.3206,146.64,146.59,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728777950819,3.4105,146.63,146.6,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1728777951818,3.4105,146.63,146.6,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1728777953318,3.4105,146.63,146.6,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1728777955727,3.4105,146.63,146.6,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1728777960226,1.3206,146.64,146.6,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728777960425,3.4107,146.62,146.6,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728777963334,3.4106,146.62,146.6,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728777965133,3.4106,146.62,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728777991546,3.4106,146.62,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728777996647,3.4106,146.62,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778020268,3.4106,146.62,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778020468,9.7006,146.64,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778020667,3.4105,146.63,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778023584,11.7905,146.63,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778024173,3.4108,146.62,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778026785,11.7905,146.63,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778027386,3.4105,146.63,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778029985,11.7905,146.63,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778033789,11.7909,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778052606,3.4109,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778052805,11.7909,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778054408,3.4109,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778054615,11.7909,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778057914,3.4105,146.63,146.6,17.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728778058116,8.38,146.63,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778059512,3.4107,146.62,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778062213,1.3206,146.64,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778062417,11.7906,146.63,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778063316,3.4106,146.63,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778063523,11.7906,146.63,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778065918,3.4106,146.63,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778066120,8.38,146.62,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778074131,11.7907,146.62,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778079740,3.4109,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778081237,11.7909,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778089440,3.4109,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778097643,11.7909,146.61,146.6,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728778101549,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778101750,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778101953,8.38,146.58,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728778102149,8.38,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728778102547,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778102743,8.38,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728778102947,11.7922,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778103255,8.38,146.56,146.51,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778103454,8.38,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728778104554,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728778105245,8.38,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778105453,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778105752,3.35687401,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778105753,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778106147,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778107354,3.414,146.48,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1728778107547,3.414,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778107749,8.38,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778107945,8.38,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778109451,11.7944,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778109953,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778110154,11.7942,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778110456,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778111053,1.3398,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778111753,1.373,146.54,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778111951,8.38,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778112350,8.38,146.5,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778112659,11.7936,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728778113659,11.75930462,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728778113866,8.38,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728778115460,11.7939,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728778116956,8.38,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728778118664,3.4136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728778118862,8.38,146.49,146.45,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778119061,8.38,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778119565,11.7939,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728778121064,8.38,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728778124065,8.38,146.47,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728778125065,8.38,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728778125460,1.3237,146.52,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778125664,9.717,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778125863,1.337,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778126064,9.717,146.53,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778126667,9.717,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728778127670,8.38,146.52,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728778128163,8.38,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728778134667,8.38,146.52,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728778138572,1.337,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728778138774,9.717,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728778139284,8.38,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728778142274,1.3591,146.56,146.46,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728778142275,4.7712,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728778142586,8.38,146.55,146.49,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778142984,3.4122,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728778143181,8.38,146.56,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778143582,8.38,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728778144292,0.12502,146.57,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778144486,0.12502,146.57,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778144981,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728778156499,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728778159588,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728778161799,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728778162302,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728778162896,8.50502,146.57,146.47,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728778163198,8.38,146.55,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778164208,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728778164395,8.38,146.53,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728778164798,3.4131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728778169002,1.3296,146.56,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778169203,1.3296,146.56,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778169898,1.3296,146.56,146.54,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728778175000,1.3296,146.56,146.47,4.82493174]
["bitfinex-derivatives","SOLF0:USTF0",1728778175301,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728778175502,3.4123,146.55,146.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778176197,3.4125,146.54,146.51,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1728778176402,9.7096,146.56,146.47,4.82493174]
["bitfinex-derivatives","SOLF0:USTF0",1728778176595,9.7096,146.56,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778176791,3.4128,146.53,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778177296,3.4128,146.53,146.51,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728778177893,3.4128,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728778178105,3.4128,146.53,146.5,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728778181205,3.4131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728778181904,3.4131,146.52,146.49,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728778185813,3.4128,146.53,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778187513,3.4128,146.53,146.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1728778192216,3.4125,146.54,146.51,16.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728778192413,11.1177,146.56,146.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1728778192621,8.38,146.54,146.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1728778193213,3.4127,146.53,146.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1728778201626,3.4127,146.53,146.51,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728778214240,3.4127,146.53,146.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1728778219452,3.4127,146.53,146.51,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728778221048,3.4127,146.53,146.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1728778227859,11.7927,146.54,146.51,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728778228062,8.38,146.54,146.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1728778228759,3.4129,146.53,146.51,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728778239068,8.38,146.54,146.51,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728778239267,3.4126,146.54,146.51,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728778243966,3.4124,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728778244172,11.7924,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728778251276,3.4124,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728778251483,11.7924,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728778256386,11.7924,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778256682,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728778258283,11.7925,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728778260481,8.38,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728778260776,8.38,146.52,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778260983,8.38,146.52,146.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728778262382,11.793,146.52,146.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728778262986,3.413,146.52,146.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728778263680,3.413,146.52,146.5,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728778267478,8.38,146.54,146.5,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728778267685,3.4128,146.53,146.5,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728778268077,3.4128,146.53,146.5,17.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728778271178,3.4127,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728778275989,76.51064847,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728778276187,76.51064847,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778277387,79.92294847,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728778277990,1.3296,146.56,146.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778278191,0.12502,146.57,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728778279994,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728778280986,0.12502,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778281184,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728778287995,0.12502,146.57,146.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728778289187,0.12502,146.57,146.56,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1728778291091,0.12502,146.57,146.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728778308308,11.91682,146.57,146.56,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1728778310113,11.91682,146.57,146.56,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728778315414,3.53682,146.57,146.56,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728778321719,11.91682,146.57,146.56,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728778323322,3.53682,146.57,146.56,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728778324021,11.91682,146.57,146.56,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728778326721,11.91682,146.57,146.56,1.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728778327619,8.50502,146.57,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728778327825,11.7928,146.53,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728778329719,3.4131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728778329919,8.38,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728778330221,8.38,146.53,146.49,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728778331225,8.38,146.54,146.5,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728778331428,8.38,146.54,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778331616,8.38,146.55,146.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778332014,3.4128,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728778332224,9.7703,146.56,146.51,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728778332825,9.7703,146.56,146.51,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728778333326,3.4126,146.54,146.51,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728778334125,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728778335833,9.7703,146.56,146.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1728778336022,1.3903,146.56,146.51,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728778336222,9.7703,146.56,146.51,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728778336626,3.4124,146.55,146.51,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728778337527,4.8024,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728778337829,78.99990142,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728778338527,82.41190142,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728778338725,78.99990142,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728778339729,87.37990142,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728778340437,82.41180142,146.57,146.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778340727,78.99990142,146.57,146.54,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728778340930,78.99990142,146.57,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778341435,78.99990142,146.57,146.55,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1728778343230,78.99990142,146.57,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728778344833,0.12502,146.57,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728778350536,8.38,146.59,146.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778350738,8.38,146.66,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728778351037,8.38,146.66,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778351938,8.38,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778352333,11.79,146.65,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778352538,3.41,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728778352738,11.79,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728778361343,8.50502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728778362141,0.12502,146.69,146.62,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778362348,0.12502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778363240,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728778363648,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728778373555,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778374556,0.12502,146.75,146.74,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1728778388473,0.12502,146.75,146.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728778390471,11.91262,146.75,146.74,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728778390668,8.50502,146.75,146.65,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1728778390973,8.38,146.72,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778391372,3.4088,146.7,146.65,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728778391565,3.4088,146.7,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778391766,3.4092,146.69,146.66,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728778391969,9.8113,146.71,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778392776,1.4313,146.71,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778392972,1.4313,146.71,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778393571,4.84,146.71,146.68,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728778395470,4.84,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728778395667,4.84,146.71,146.68,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728778398883,4.84,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728778405991,1.4313,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728778406194,8.38,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778407384,3.4092,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728778408789,3.4092,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778409089,3.4092,146.69,146.67,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728778410989,3.4092,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728778411190,3.4092,146.69,146.66,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728778412191,3.4092,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728778412394,8.38,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728778412993,11.7893,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728778420898,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728778421201,9.8113,146.71,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778421805,3.409,146.7,146.67,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728778422298,3.4091,146.69,146.67,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728778422696,8.38,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778423097,8.38,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778423404,11.7894,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728778423793,11.7894,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728778424600,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728778429505,3.4091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728778431505,8.38,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778431707,11.7889,146.7,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778432008,1.4313,146.71,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778432310,91.6433188,146.74,146.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778432505,91.6433188,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728778432707,86.6713188,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778433012,83.2633188,146.74,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728778433308,83.2633188,146.74,146.72,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728778433504,83.2633188,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778433710,83.2633188,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728778434909,83.2633188,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728778435811,83.2633188,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728778436309,83.2633188,146.74,146.73,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728778436509,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778436711,0.12502,146.75,146.64,6.156845]
["bitfinex-derivatives","SOLF0:USTF0",1728778436911,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778437702,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728778441416,0.12502,146.75,146.64,6.156845]
["bitfinex-derivatives","SOLF0:USTF0",1728778441621,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728778443308,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728778447222,3.4083,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728778447424,3.4083,146.72,146.69,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728778447630,3.4083,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728778447924,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728778448111,11.7887,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728778449619,3.4092,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728778450119,3.4092,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778450320,3.4092,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728778450718,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728778451121,3.4089,146.7,146.67,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728778451428,8.38,146.72,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778451717,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728778451919,1.4148,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728778452220,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728778456020,0.12502,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778456220,3.4079,146.74,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728778459128,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728778460324,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728778460628,3.4082,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728778460829,3.4082,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778461035,3.4082,146.73,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728778463231,3.4082,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778463533,3.4079,146.74,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728778465732,3.4079,146.74,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778467233,0.12502,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778467437,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778478044,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778488451,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778488954,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778490952,0.12502,146.75,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728778491149,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728778491850,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778495758,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778499662,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778499854,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778501155,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778501359,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778510866,0.12502,146.81,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778511068,0.12502,146.81,146.78,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728778511770,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778511967,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778516366,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728778519174,1.47372,146.87,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778519479,1.47372,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778519887,1.47372,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728778524487,4.87852,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728778525289,1.47372,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728778525982,1.47372,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728778534176,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728778548800,0.12502,146.87,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728778548998,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778549510,8.38,146.86,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778549806,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728778550602,9.7604,146.86,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778550803,3.4054,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778551507,3.4054,146.85,146.82,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728778553506,3.4054,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778560820,3.4058,146.83,146.76,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728778561019,3.4058,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778561216,8.38,146.85,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778561417,3.4057,146.84,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778562213,9.7604,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778562519,3.4055,146.85,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728778562719,3.4055,146.85,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778563316,3.4055,146.85,146.82,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1728778567114,3.4055,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728778567517,9.7604,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728778567717,3.4055,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728778568223,3.4058,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728778568429,3.4058,146.83,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778568828,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728778569326,3.4056,146.84,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728778571021,9.7604,146.86,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728778571222,3.4054,146.85,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728778580131,3.4054,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778580335,3.4055,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728778584037,3.4055,146.84,146.81,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728778593246,9.7604,146.86,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778593448,3.4058,146.83,146.8,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728778593849,3.4058,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778595344,3.4058,146.83,146.8,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728778598948,3.406,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728778599247,8.38,146.82,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778599751,3.4064,146.81,146.77,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1728778599950,8.38,146.81,146.76,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728778600147,1.3804,146.86,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728778600148,3.4069,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728778600349,8.38,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778600855,3.4069,146.79,146.75,11.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728778607357,3.4069,146.79,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728778608158,9.7318,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778608354,1.3518,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778608553,0.12502,146.87,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778608554,8.38,146.83,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778609055,3.4061,146.82,146.78,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728778609456,8.38,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728778609457,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728778610258,1.3009,146.86,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778610459,3.4056,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728778611461,9.6809,146.86,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728778611653,3.4058,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778611857,3.4058,146.83,146.8,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728778616470,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728778622581,3.406,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728778622878,8.38,146.82,146.78,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728778623266,3.4063,146.81,146.78,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728778628677,3.4063,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778629373,8.38,146.84,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778629573,3.4059,146.83,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778629775,1.3009,146.86,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778630176,8.38,146.82,146.76,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728778630378,8.38,146.8,146.76,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728778630778,8.38,146.8,146.76,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728778630779,11.7866,146.8,146.76,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728778632385,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728778639594,11.7866,146.8,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728778640096,11.7866,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778640295,11.7866,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778641997,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778642698,8.38,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778643003,11.7863,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778644099,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778671125,3.4066,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778671126,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728778671330,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778672427,11.7873,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778673734,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778673929,11.787,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728778676823,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778677023,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778679837,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778680735,11.7873,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778681531,8.38,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778683539,11.7872,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778685343,3.407,146.78,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778685540,9.7481,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778686132,13.1547,146.8,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728778686535,13.1547,146.8,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778686835,9.7481,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778687744,13.1546,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778689139,11.7867,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728778689844,11.7867,146.79,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778690146,11.7867,146.79,146.75,11.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728778690943,11.787,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778693245,11.787,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728778693446,8.38,146.79,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728778693648,11.7868,146.79,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728778695646,11.7868,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728778699152,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728778701350,4.7747,146.8,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728778701553,4.7747,146.8,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778701750,1.3681,146.8,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728778703149,1.3681,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728778708154,4.7746,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728778720764,8.38,146.82,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778721073,8.38,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778721074,3.4061,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778721469,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728778721669,3.4061,146.82,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778723375,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728778724573,3.4062,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728778728088,3.4062,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778728388,3.4062,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728778746389,3.4062,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728778758202,1.2989,146.84,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728778758203,1.2989,146.84,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778758395,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728778758899,3.4061,146.82,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728778764906,9.6789,146.84,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728778765110,8.38,146.83,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778765305,8.38,146.83,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728778765702,3.4064,146.81,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728778767402,3.4064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728778776107,8.38,146.83,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778776308,3.4066,146.8,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728778776508,8.38,146.83,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778777420,3.4063,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728778790128,8.38,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778790332,8.38,146.81,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728778790629,8.38,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778790928,11.7863,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728778794122,3.4068,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728778794323,11.7868,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728778795126,11.7868,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778796328,11.7868,146.79,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728778800029,11.7868,146.79,146.75,11.91242]
["bitfinex-derivatives","SOLF0:USTF0",1728778800724,3.4068,146.79,146.75,11.91242]
["bitfinex-derivatives","SOLF0:USTF0",1728778801432,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728778807031,3.4068,146.79,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778807336,3.407,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728778807530,8.38,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778808640,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778808934,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778810634,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778810830,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728778811028,3.4082,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778811837,3.4082,146.73,146.69,11.91382]
["bitfinex-derivatives","SOLF0:USTF0",1728778812032,3.4082,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778812634,3.4082,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728778812830,3.4082,146.73,146.69,11.91392]
["bitfinex-derivatives","SOLF0:USTF0",1728778814241,3.4082,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728778815341,11.7885,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778817637,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778817838,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778820548,11.7884,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778824852,11.7886,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778825142,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778825342,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778835050,3.4085,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728778835256,11.7885,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728778836063,11.7885,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778840163,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778842560,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778843760,8.38,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778843963,8.38,146.7,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778843964,3.9818,146.69,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778844165,4.10682,146.69,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778844467,1.25383016,146.68,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728778844660,3.44072039,146.68,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778844855,3.4107,146.62,146.55,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728778845061,5.06,146.66,146.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778845365,5.06,146.66,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778845565,8.38,146.59,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778846060,8.38,146.58,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778847665,11.7916,146.58,146.54,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728778847870,8.38,146.62,146.57,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728778849068,83.3104245,146.66,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778849367,8.38,146.64,146.58,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778849558,3.41,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778849768,4.10682,146.69,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778849769,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778850063,3.41,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778851264,11.7897,146.66,146.61,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728778851663,8.38,146.66,146.61,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728778851863,3.41,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778852670,11.79,146.65,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778855068,3.4102,146.64,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778855268,11.7902,146.64,146.6,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778855469,8.38,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728778855766,11.7906,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728778857067,3.4106,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728778857467,3.4106,146.63,146.59,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728778857661,3.4103,146.64,146.6,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1728778859671,3.4103,146.64,146.58,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728778859672,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778859872,3.4101,146.65,146.61,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728778860269,8.38,146.66,146.61,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728778860667,3.4102,146.64,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778861469,8.38,146.66,146.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778861663,11.7899,146.66,146.61,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728778861868,8.38,146.66,146.61,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728778863479,3.41,146.65,146.61,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728778865275,3.4097,146.67,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778865672,12.48682,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778865873,3.4094,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778866675,3.4094,146.68,146.65,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728778867575,8.38,146.66,146.59,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728778867872,8.38,146.68,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778868074,8.38,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778868381,3.4096,146.67,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778868582,8.38,146.68,146.63,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728778868787,3.4098,146.66,146.63,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728778869283,2.74422,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778869475,3.4094,146.68,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778869783,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728778869977,2.74422,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778869978,3.4095,146.67,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778871480,3.4095,146.67,146.64,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1728778872380,9.79992,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778872575,0.12502,146.69,146.67,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778873177,0.12502,146.69,146.67,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728778873374,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778874486,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728778876283,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728778880388,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728778901407,3.53412,146.69,146.64,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778901716,3.53412,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778901913,3.53412,146.69,146.59,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728778902211,3.53412,146.69,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778902911,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728778903110,3.53412,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728778903608,8.50502,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778904015,3.4096,146.67,146.63,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728778904805,3.4096,146.67,146.59,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728778905107,3.4093,146.68,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778905913,3.4093,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778913912,0.12502,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728778914217,3.53412,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728778917115,0.12502,146.69,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728778917315,3.4093,146.68,146.66,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1728778919527,3.4093,146.68,146.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778921322,0.12502,146.69,146.67,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728778921523,0.12502,146.69,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778922429,0.12502,146.69,146.68,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728778940431,0.12502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728778940630,0.12502,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778941036,0.12502,146.75,146.72,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728778941534,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778941736,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778942430,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778944038,0.12502,146.75,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778944337,0.12502,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728778945238,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728778945736,0.12502,146.75,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1728778946333,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778946533,0.12502,146.75,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778952844,0.12502,146.75,146.74,15.2345917]
["bitfinex-derivatives","SOLF0:USTF0",1728778953240,4.82922,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778953445,4.82922,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778954047,4.82922,146.81,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728778956641,4.82922,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728778956842,8.38,146.78,146.7,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728778957047,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778957238,8.38,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778957942,11.7871,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728778958148,11.7871,146.78,146.74,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728778958651,3.4072,146.77,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778959243,3.4072,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728778959445,3.4072,146.77,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1728778964545,3.4075,146.76,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778964853,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778965052,4.7418,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778970963,4.7418,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728778971164,4.7418,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778975258,4.7418,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728778975456,1.334,146.75,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728778975660,3.4079,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728778976067,1.334,146.75,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728778976262,4.7418,146.75,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728778980274,1.334,146.75,146.72,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728778981277,1.334,146.75,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778981477,1.334,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728778984374,1.334,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728778984676,9.714,146.75,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778986471,13.1217,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728778990180,4.7417,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728778990385,4.7417,146.75,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728778997291,4.7417,146.75,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728778997493,4.7417,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728779002700,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728779004997,3.4075,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779005300,1.3115,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779005896,3.407,146.78,146.75,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728779006092,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779007601,3.4065,146.8,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779007997,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779008592,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779013400,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728779013600,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779013800,3.53122,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728779021912,3.53122,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779038330,3.4065,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779042929,3.4065,146.8,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779045429,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779045629,3.53122,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779047626,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728779062445,0.12502,146.81,146.75,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728779062642,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779063238,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728779063445,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779068752,3.53132,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779070345,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779071354,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728779082658,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779087869,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728779090871,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728779099675,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728779100076,0.12502,146.81,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779100470,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728779102569,62.82828572,146.86,146.83,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728779102768,59.42308572,146.86,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779105075,59.42308572,146.86,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779107380,3.52992,146.87,146.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779112485,3.52992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728779112486,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779112885,0.12502,146.87,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779113889,3.4052,146.86,146.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779115185,3.4055,146.84,146.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779115488,0.12502,146.87,146.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779115679,0.12502,146.87,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779117592,0.12502,146.87,146.86,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728779120893,1.3426,146.91,146.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779121087,1.3426,146.91,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779123607,1.3426,146.91,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728779129407,4.7465,146.91,146.89,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728779130108,4.7465,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728779130294,4.7465,146.91,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779141121,8.38,146.94,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779141414,2.90948,146.95,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779141813,3.52862,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779143204,0.12502,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779145610,0.12502,146.93,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728779151728,37.97179224,147.02,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728779151729,0.12502,146.99,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779151931,0.12502,146.99,146.93,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728779152223,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779154722,3.52712,146.99,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779155426,3.4024,146.98,146.95,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728779155722,8.50502,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779155927,0.12502,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779156128,3.4027,146.97,146.94,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1728779158526,3.4025,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728779166126,3.4025,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779167433,8.50502,146.99,146.91,3.46607388]
["bitfinex-derivatives","SOLF0:USTF0",1728779167633,8.50502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779167836,8.50502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779168230,3.4024,146.98,146.95,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728779169337,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779171329,3.4024,146.98,146.96,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728779172438,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779174839,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779175138,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779178836,3.52712,146.99,146.96,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728779179238,3.52712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728779182643,3.52712,146.99,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779198353,8.38,146.97,146.89,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728779198553,11.7831,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728779199062,11.7831,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728779199350,3.4032,146.94,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779199552,8.38,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728779200347,11.7831,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728779200952,8.38,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728779201151,3.4033,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728779202757,3.4033,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728779202953,3.4033,146.94,146.91,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728779203461,3.4031,146.95,146.92,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728779207559,8.38,146.97,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779207756,3.4034,146.93,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779210466,8.38,146.94,146.88,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728779210660,3.4038,146.92,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779210861,8.38,146.94,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779211162,3.4035,146.93,146.9,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728779211560,3.4035,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779216667,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728779216863,3.4038,146.92,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779217064,8.38,146.96,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779217264,3.4033,146.94,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779222868,8.38,146.97,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779223170,9.7051,146.96,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779223363,1.4168,146.95,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779224065,3.4036,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779228672,3.4033,146.94,146.91,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728779238383,3.4033,146.94,146.91,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728779238777,1.4168,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728779238975,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728779239172,3.4035,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779239377,3.4035,146.93,146.9,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728779241182,3.4037,146.92,146.9,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1728779254397,3.4037,146.92,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779255501,3.4037,146.92,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728779262106,1.4168,146.95,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728779262297,3.4036,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728779263194,1.4168,146.95,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728779263401,3.4037,146.92,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728779267313,3.4036,146.93,146.9,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1728779267705,1.4168,146.95,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728779269617,3.4034,146.94,146.92,11.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728779270606,3.4034,146.94,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779280719,3.403,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728779281012,9.80992,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779281420,3.4029,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779282115,3.4029,146.96,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728779294827,3.4027,146.97,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779295036,9.80992,146.99,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779296530,3.4028,146.96,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779299232,3.4028,146.96,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779306837,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728779307034,3.4028,146.96,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779330450,3.4028,146.96,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728779335445,3.4025,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779335648,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779336449,3.4025,146.97,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779340344,3.4024,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779341851,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779342051,3.52722,146.99,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779350757,3.4023,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779350959,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779351558,3.4023,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779353860,3.4023,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779354560,3.4023,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779354561,3.4029,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779354958,3.4029,146.96,146.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728779354959,8.38,146.98,146.88,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728779355158,3.4035,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779356766,3.4033,146.94,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779364875,3.4033,146.94,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779367972,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728779368576,3.4033,146.94,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779391896,4.8105,146.96,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728779396005,4.8105,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779397201,4.8105,146.96,146.93,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1728779397400,4.8105,146.96,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779398301,4.8105,146.96,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728779398302,3.4039,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728779398510,3.4039,146.92,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779398806,3.4039,146.92,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779399512,3.4036,146.93,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779400303,59.38509141,146.95,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779400504,3.4034,146.94,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779400802,67.76509141,146.95,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779401003,3.4035,146.93,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779403106,1.4077,146.96,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779403312,1.4077,146.96,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779404404,3.4032,146.95,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779406414,3.4032,146.95,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779407315,1.4077,146.96,146.89,3.43431208]
["bitfinex-derivatives","SOLF0:USTF0",1728779407522,3.4033,146.94,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779408714,1.4077,146.96,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779408715,3.4031,146.95,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779413614,3.4031,146.95,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779423514,3.403,146.95,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779430723,0.12502,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779430928,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779431122,3.52712,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779431829,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779432032,0.12502,146.99,146.9,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728779432330,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779432525,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779436635,3.52722,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779436830,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779437032,0.12502,146.99,146.97,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728779444445,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728779454651,0.12502,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779454849,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779456456,0.12502,146.99,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779458654,3.52712,146.99,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779460557,3.52712,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779461148,0.12502,146.99,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779461358,0.12502,146.99,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779461557,3.49100941,147.05,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779461758,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779461958,3.46753289,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779462267,3.4013,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779463260,11.84753289,147.05,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728779463463,11.84753289,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779464552,3.4013,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779465354,11.84753289,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779465558,3.401,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779465959,3.401,147.04,147.01,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728779467761,3.401,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779468558,3.401,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728779468763,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728779471462,3.4012,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779471664,3.401,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779471864,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779472060,0.12502,147.05,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779472367,3.52582,147.05,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779473071,3.4009,147.04,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779477166,8.50502,147.05,147.0,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728779478468,3.4011,147.04,147.0,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728779482073,3.4011,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779483273,3.4011,147.04,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728779487073,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779487574,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779488273,3.401,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779495681,3.52582,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779497189,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779497393,3.4009,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779498587,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779499392,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779501696,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728779501883,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779504086,3.52572,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728779504288,3.52572,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779505587,3.52572,147.05,147.0,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728779505790,3.52572,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779506784,3.401,147.04,146.95,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728779506998,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779507189,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779507788,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728779511894,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728779512198,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779523808,3.52572,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779524918,3.52572,147.05,146.96,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728779524919,0.12502,147.05,146.96,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728779525211,3.4014,147.02,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779525918,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779526119,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728779526320,3.4012,147.03,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779527215,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779527520,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779528929,3.52572,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779529824,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779535122,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728779535320,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779537024,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728779537232,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779543628,3.4011,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728779543929,0.12502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779544131,1.54062,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779544431,3.4013,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779544828,3.4013,147.03,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779547437,3.4013,147.03,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728779547733,3.4013,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779550136,3.4013,147.03,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779551734,4.94142,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779552037,4.94142,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779554131,1.54062,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779555136,4.94132,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779557436,1.54062,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779559437,4.94132,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779561947,1.54062,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779565048,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779566645,3.52592,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728779566843,3.52592,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779567744,3.401,147.04,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728779567946,3.401,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779580650,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728779580955,3.401,147.04,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779581360,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779581554,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728779581751,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779583550,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728779589661,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728779589858,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779590161,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728779590362,3.52572,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728779590757,0.12502,147.05,146.99,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728779590964,3.401,147.04,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728779595861,0.12502,147.05,146.96,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728779596067,3.4015,147.02,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779597370,3.4015,147.02,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728779599067,3.4015,147.02,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779600066,3.4012,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779600268,0.12502,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779600971,3.401,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779602374,3.52582,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779610187,3.52582,147.05,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779613288,3.401,147.04,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779613689,3.4012,147.03,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728779613985,3.4012,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779614182,8.50502,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779614385,3.4013,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779622296,3.4013,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779628994,3.4013,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779631390,9.7494,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779631588,3.4015,147.02,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779634292,3.4015,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728779634488,3.4015,147.02,146.99,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1728779635590,3.4015,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728779635795,3.4015,147.02,146.99,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1728779641998,9.7494,147.04,146.99,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1728779642204,3.4012,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779644308,4.7704,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779647504,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779648211,3.4012,147.03,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728779649113,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728779649916,8.50502,147.05,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728779650112,3.4011,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728779651210,3.4011,147.04,146.96,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728779651211,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779651413,0.12502,147.05,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779651414,3.52572,147.05,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779656015,3.4009,147.04,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779657210,3.52582,147.05,147.01,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728779658426,3.52582,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779658621,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728779659522,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728779660426,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779660724,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779662528,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728779664024,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779665819,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728779669535,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779669831,3.52572,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779670532,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779671534,3.52582,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779673734,3.52582,147.05,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728779674838,3.52582,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779679036,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728779696650,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728779696855,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728779711170,8.38,147.04,146.87,6.93452]
["bitfinex-derivatives","SOLF0:USTF0",1728779711469,8.38,147.01,146.91,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728779711763,8.38,146.98,146.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728779711965,1.53012,147.05,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779712172,8.38,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779712366,3.37028349,147.0,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779712868,3.4022,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779713370,3.37028349,147.0,146.91,4.75917008]
["bitfinex-derivatives","SOLF0:USTF0",1728779713371,3.4026,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779715965,3.37028349,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779716168,3.4024,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779716972,8.38,146.99,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728779717159,3.4025,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779717364,8.38,146.98,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728779717667,8.38,146.98,146.93,11.90832]
["bitfinex-derivatives","SOLF0:USTF0",1728779718066,8.38,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779718462,3.4027,146.97,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779720673,3.4027,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779722072,3.4027,146.97,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779723369,3.4022,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779723567,8.38,147.01,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779724074,3.4023,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779725073,3.4021,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779753397,3.402,147.0,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779753906,3.402,147.0,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779754891,3.4018,147.01,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779755801,3.4018,147.0,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779757302,13.06180577,147.02,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779757489,3.4017,147.01,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779758897,3.4018,147.0,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779759398,13.06180577,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779759599,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779760396,3.4015,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779761094,8.38,147.03,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779761300,3.4015,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779763308,3.402,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728779763609,8.38,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779764106,3.402,147.0,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779764307,8.38,147.01,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728779764500,3.4022,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779766397,3.4026,146.97,146.94,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728779766600,3.4026,146.97,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779769704,3.4026,146.97,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779771099,1.53012,147.05,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779771301,3.4018,147.0,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779771500,2.93972,147.05,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779771705,3.4014,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779772910,3.4014,147.02,146.98,11.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728779773312,3.4017,147.01,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779778318,3.46149782,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728779778509,8.38,147.03,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779778712,8.38,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779778912,3.4021,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779780122,3.4021,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779780323,3.4021,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728779780621,3.47646356,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779780826,8.38,147.03,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779781722,3.4021,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779784529,3.4023,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728779784829,8.38,147.0,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728779785022,3.4025,146.98,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728779785223,11.76256104,146.99,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728779786323,3.4024,146.98,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728779787327,3.4026,146.97,146.94,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728779789721,2.93972,147.05,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779790030,3.4022,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779790429,3.35261182,147.0,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779790629,8.38,147.03,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779791127,3.4018,147.01,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779791333,3.41863625,147.0,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779791528,3.4018,147.01,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779791729,3.4013,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779792031,11.31972,147.05,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779792231,3.4015,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779793130,2.93972,147.05,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779793329,11.31972,147.05,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728779795534,3.4012,147.03,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728779795831,1.53462,147.05,146.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728779796036,4.93532,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779796231,3.52572,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779796628,3.52572,147.05,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728779800042,3.52572,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728779801241,3.52572,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779801432,3.52572,147.05,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728779803842,3.4009,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779804141,11.7809,147.04,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728779805533,3.4011,147.03,147.0,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728779805738,8.38,147.04,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728779806044,8.50502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779807043,3.4009,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779807639,3.4011,147.03,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779815248,8.50502,147.05,146.98,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728779815449,3.4015,147.02,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779816350,3.4015,147.02,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779818651,3.4015,147.02,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779828669,3.4016,147.01,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779829568,3.4016,147.01,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779829964,3.4016,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779830165,3.4016,147.01,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779830664,11.73691019,147.02,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779830968,3.402,147.0,146.97,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728779831765,3.4022,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779831964,8.38,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779832765,8.38,146.99,146.93,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1728779832966,8.38,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779833268,8.38,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779834072,3.4021,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779836777,3.4021,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728779836977,3.4021,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779838076,3.40195998,147.02,146.96,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728779838283,8.38,147.02,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779838584,3.4503973,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779839285,3.402,147.0,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779840284,3.402,147.0,146.97,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728779841087,6.8521973,147.01,146.97,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728779843590,3.4018,147.0,146.97,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728779846885,11.8303973,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779847085,3.4023,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779847280,11.7823,146.98,146.93,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1728779847481,11.7823,146.98,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779848283,3.4023,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779850390,3.4023,146.98,146.95,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1728779856089,3.4019,147.0,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779857396,3.4019,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728779858493,3.4019,147.0,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779861687,3.4503973,147.01,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779861892,3.4021,146.99,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779872296,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728779875007,3.4021,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779875308,3.4021,146.99,146.95,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728779886320,3.4021,146.99,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779886321,3.4025,146.97,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779886611,3.4025,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779886813,3.46911616,147.02,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779886814,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779887418,3.4026,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779888619,3.4028,146.96,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779894425,8.38,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779895018,3.4029,146.96,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779896325,3.4023,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779897318,3.3856222,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779897522,3.4021,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779901423,3.4021,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779906530,3.4021,146.99,146.95,11.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728779907430,8.38,147.0,146.93,2.89632]
["bitfinex-derivatives","SOLF0:USTF0",1728779907626,3.48217502,147.01,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779907627,3.4025,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779907828,8.38,146.99,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779908430,3.4026,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779908627,8.38,146.98,146.93,1.46742]
["bitfinex-derivatives","SOLF0:USTF0",1728779908827,8.38,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728779909027,8.38,146.98,146.93,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728779909430,3.4026,146.97,146.93,11.90832]
["bitfinex-derivatives","SOLF0:USTF0",1728779913435,3.32265446,146.98,146.93,11.90832]
["bitfinex-derivatives","SOLF0:USTF0",1728779913639,3.4027,146.96,146.93,11.90832]
["bitfinex-derivatives","SOLF0:USTF0",1728779927749,3.4027,146.96,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779929452,3.4026,146.97,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779934544,3.4026,146.97,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728779934743,3.4026,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779938553,3.4026,146.97,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779939844,3.4026,146.97,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779944259,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728779944458,3.4026,146.97,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779944853,3.4028,146.96,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779945059,3.32265446,146.98,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779945262,8.38,147.0,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779945564,11.73158558,147.0,146.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779946261,3.4024,146.98,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779946461,11.73158558,147.0,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779947358,3.4026,146.97,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779958769,3.4024,146.98,146.94,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728779959370,3.4024,146.98,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779960262,3.35158558,147.0,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779960471,3.4019,147.0,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779960675,3.4019,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728779960676,3.4019,147.0,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779962073,3.4017,147.01,146.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779973779,3.4017,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728779973780,8.38,147.01,146.94,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1728779974079,3.402,147.0,146.96,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728779975375,8.38,147.01,146.94,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1728779975578,3.4022,146.99,146.95,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728779976474,3.4023,146.98,146.94,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728779977185,3.4025,146.97,146.94,14.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728779978784,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728779978986,3.4024,146.98,146.95,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728779982286,3.4024,146.98,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779985680,8.38,147.01,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779985886,3.4022,146.99,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779989788,3.32255066,147.0,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779989980,6.72455066,147.0,146.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779990992,6.72455066,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779991392,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728779991988,8.38,147.01,146.98,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728779991989,3.4018,147.01,146.98,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728779992392,6.79751211,147.01,146.98,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728779992591,3.4018,147.01,146.98,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728779995396,6.7685281,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779995587,3.4014,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779995997,6.72428288,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728779997794,3.4014,147.02,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780000497,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780000704,8.50502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780000904,3.4013,147.03,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780002606,3.401,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728780002807,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780003509,3.52582,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780004800,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780006004,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780009201,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728780009615,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780013014,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780013413,0.12502,147.05,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780015315,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780019423,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780022021,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780030930,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728780031134,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780032635,3.401,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728780033636,3.401,147.04,147.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780033835,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780035233,3.52582,147.05,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780037541,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728780045140,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780045344,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780052850,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728780062258,0.12502,147.05,146.99,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728780062453,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780062854,3.52572,147.05,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780063157,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780063365,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728780070481,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780070770,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728780094095,0.12502,147.05,146.93,6.93192]
["bitfinex-derivatives","SOLF0:USTF0",1728780094297,8.50502,147.05,146.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780094595,3.4009,147.04,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780094782,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780095387,3.52582,147.05,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728780095592,0.12502,147.05,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728780096489,3.4009,147.04,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728780097787,3.4009,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780098590,3.52572,147.05,147.02,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728780099488,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780099892,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780101495,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780117401,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728780123705,3.4009,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780124011,3.4009,147.04,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728780126609,3.4012,147.03,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728780126810,0.12502,147.05,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728780127515,3.401,147.04,147.01,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728780129515,3.401,147.04,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780129717,3.401,147.04,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780140620,0.12502,147.05,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780140925,3.52582,147.05,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780141329,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780143134,3.52582,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780143328,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780147037,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780157047,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780157237,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780162954,0.12502,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780163147,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780173062,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728780174360,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780181270,0.12502,147.05,147.03,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1728780182663,0.12502,147.05,147.0,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728780182860,11.90582,147.05,147.02,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728780183966,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728780186370,3.4011,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780189169,3.4011,147.04,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780189557,3.4011,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780189762,3.4011,147.04,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780189962,3.4011,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780190168,3.4011,147.04,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780190366,11.90572,147.05,147.02,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728780191067,3.52572,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780192371,0.12502,147.05,147.03,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728780200873,0.12502,147.05,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780201081,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780226388,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728780230195,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780231698,0.12502,147.05,147.04,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728780232392,0.12502,147.11,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728780232592,8.50502,147.11,147.06,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728780232792,3.3998,147.09,147.06,11.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728780237689,3.3998,147.09,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728780239501,11.7798,147.09,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728780240202,8.38,147.09,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780240402,8.38,147.08,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780240604,0.12502,147.11,147.0,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728780240605,8.38,147.07,147.0,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728780240793,11.7803,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728780242501,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780242798,11.7803,147.07,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780243006,11.7803,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780245901,3.4003,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780246603,3.4,147.08,147.04,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1728780246800,11.78,147.08,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780246997,8.38,147.08,147.04,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780247306,3.4002,147.07,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728780251101,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728780251303,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728780251813,3.4001,147.08,147.05,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780252008,3.4001,147.08,147.05,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728780252310,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728780256212,3.4002,147.07,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728780262711,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728780265905,3.4002,147.07,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728780268513,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780269016,3.4005,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728780269416,11.7803,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728780273412,3.4003,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728780274220,3.4006,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728780274421,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780274618,11.7806,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780279318,3.4008,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780279729,8.38,147.06,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780279933,8.38,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780280228,8.38,147.05,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780280624,8.38,147.05,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728780280625,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728780281226,3.4013,147.03,146.99,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780281431,8.38,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728780281628,3.401,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728780281828,3.401,147.04,147.01,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728780284733,1.306,147.09,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780285038,8.38,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780285334,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728780286232,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780286432,8.38,147.06,146.99,1.45392]
["bitfinex-derivatives","SOLF0:USTF0",1728780286633,8.38,147.06,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780287438,3.4008,147.05,147.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780288935,3.4008,147.05,147.02,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728780300443,3.4009,147.04,147.02,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728780301840,1.306,147.09,147.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780302043,8.38,147.08,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780302644,3.4003,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780303939,3.4001,147.08,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728780307051,9.686,147.09,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728780307254,3.4002,147.07,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728780310649,8.38,147.08,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728780310951,11.78,147.08,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728780318656,11.7802,147.07,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728780328781,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780330677,3.4006,147.06,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780330875,3.4006,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728780337975,8.38,147.06,146.99,1.45392]
["bitfinex-derivatives","SOLF0:USTF0",1728780338186,3.4009,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728780340782,3.4009,147.05,147.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780341086,3.4009,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780341489,8.38,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780341679,11.7805,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780355696,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728780361095,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728780363200,11.781,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728780363898,11.7811,147.03,146.99,1.45392]
["bitfinex-derivatives","SOLF0:USTF0",1728780364093,11.7811,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728780364301,3.4011,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728780365888,8.38,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780366088,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780366393,11.7818,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780366992,8.38,147.0,146.9,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780367195,8.38,146.97,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780367494,8.38,146.96,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780367695,8.38,146.96,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1728780368402,3.4027,146.97,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1728780368600,11.7827,146.97,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1728780369299,11.7827,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728780370700,8.38,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728780372409,11.7831,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780378999,8.38,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728780383899,8.38,146.96,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728780384100,8.38,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780384301,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780385298,8.38,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728780385904,8.38,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728780393814,3.4028,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728780394110,8.38,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728780395715,8.38,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728780401204,11.7832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780412329,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780412625,8.38,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780413726,11.7832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780418627,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780418926,11.7832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780420820,8.38,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780421024,8.38,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728780421628,11.7844,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780423326,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780425533,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780428934,11.7845,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780434342,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780436440,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780443755,3.4042,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728780443957,11.7842,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728780444444,15.10616635,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728780446448,8.38,146.88,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728780450856,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780452655,11.7844,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728780452859,3.404,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780453061,8.38,146.91,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780453456,8.38,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728780454259,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728780454462,11.7838,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728780455266,8.38,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728780456961,11.7837,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728780463266,11.7837,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780463464,11.7837,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728780473677,2.838,146.95,146.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780473876,11.7832,146.94,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780474976,11.7832,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728780477674,2.74842,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780477879,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780479577,11.7824,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728780480782,11.7827,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728780482378,11.7824,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780482576,8.38,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780482787,11.7824,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780483577,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780483882,11.7824,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780486883,11.7826,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728780487083,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780488284,11.7824,146.98,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728780488480,11.7824,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780490389,11.7824,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728780495891,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728780496792,6.15052,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728780496992,14.53052,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728780497290,14.53052,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780498489,11.12842,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780498793,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780505102,11.12842,146.99,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780505292,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728780505793,8.38,146.98,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780506495,8.38,146.96,146.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780506891,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728780507499,6.15052,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780508402,6.15052,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728780509904,1.42242,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780510196,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780510403,0.12502,146.99,146.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780510603,3.52712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728780510805,0.12502,146.99,146.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780512506,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728780513392,11.90712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728780513994,8.50502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728780514597,11.90712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728780516611,8.38,146.98,146.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780516804,11.7823,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728780518100,11.7825,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728780524725,11.7825,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728780532430,11.7825,146.97,146.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780532631,11.7825,146.97,146.93,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1728780533532,11.7825,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728780534634,11.7825,146.97,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728780536333,8.38,146.97,146.93,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728780536539,8.38,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728780537036,3.4031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728780538939,8.38,146.93,146.88,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728780539131,8.38,146.93,146.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780539636,11.7835,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728780540037,8.38,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728780542831,3.4033,146.94,146.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780543036,3.4033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728780549845,11.7836,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728780552849,11.7837,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728780553153,8.38,146.92,146.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780554154,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728780557352,8.38,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780558250,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780559047,11.7844,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780569158,11.7846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780569554,8.38,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780572154,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780575158,8.38,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780575357,8.38,146.82,146.7,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1728780575560,8.38,146.76,146.7,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728780575755,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780575952,11.7873,146.77,146.72,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728780576260,8.38,146.78,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780576457,6.8347528,146.79,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728780576653,8.38,146.78,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728780577358,11.7869,146.78,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728780577565,11.7869,146.78,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780578961,8.38,146.78,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728780579164,8.38,146.78,146.73,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1728780579658,3.4064,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728780579858,11.7864,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780580060,8.38,146.8,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780580564,8.38,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780580763,11.7868,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728780582063,3.4065,146.8,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728780582265,8.38,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780584064,3.4062,146.82,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728780584266,11.7862,146.82,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728780584566,1.3232,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780584762,8.38,146.84,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780585066,8.38,146.84,146.77,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1728780585265,8.38,146.84,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780585572,3.4059,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728780586655,3.4059,146.83,146.79,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728780587961,3.4055,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728780588167,8.38,146.86,146.8,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780588766,3.4057,146.84,146.8,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728780589669,3.4054,146.85,146.81,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728780590064,3.4054,146.85,146.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780590268,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728780591074,8.50502,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728780591374,3.4052,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728780591976,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728780592168,3.4053,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728780592369,8.38,146.86,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728780592570,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728780593376,3.4056,146.84,146.8,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728780594269,11.7856,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728780594575,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728780598073,3.406,146.82,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728780598375,8.38,146.83,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728780598973,3.4064,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780599280,8.38,146.82,146.77,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728780600177,3.4067,146.8,146.77,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728780600379,8.38,146.81,146.76,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728780601081,8.38,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780601377,3.4067,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780603180,3.4067,146.79,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780603378,8.38,146.81,146.75,11.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728780604382,3.407,146.78,146.75,11.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728780605384,3.4069,146.79,146.75,11.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728780608387,3.4069,146.78,146.75,11.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728780610286,3.4069,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728780611483,3.4069,146.78,146.75,11.91262]
["bitfinex-derivatives","SOLF0:USTF0",1728780611682,3.4064,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728780611882,8.38,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728780612282,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728780612486,11.7866,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728780619289,11.7866,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728780619290,8.38,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728780619490,2.7069,146.84,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728780619491,8.38,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728780619688,2.7069,146.84,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780619989,8.38,146.81,146.75,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780620694,8.38,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728780621293,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728780624193,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780624590,8.38,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780625499,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780628900,3.4069,146.78,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728780630004,3.4069,146.78,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780632508,3.4069,146.78,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728780634612,3.4065,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780635112,11.7865,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780635516,8.38,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780635811,3.4067,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728780637611,8.38,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780637813,8.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780638012,11.7874,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780638509,11.7874,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780658327,3.4074,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780658635,11.7874,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780661636,3.4074,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780663333,11.7874,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780669942,3.4074,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780670150,3.4073,146.77,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780670650,8.38,146.78,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780670848,3.4074,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780674945,11.7874,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780688060,3.4074,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780691462,11.7874,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728780721393,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780721594,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780722294,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780722590,15.7303,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780722591,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780723193,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780725892,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780726998,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780730299,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780730492,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780732002,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780732900,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780767927,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780776446,3.47505734,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780776645,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780777443,3.4084,146.72,146.69,11.91392]
["bitfinex-derivatives","SOLF0:USTF0",1728780780844,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728780787451,3.4082,146.73,146.7,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728780792358,1.4299,146.78,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780792559,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780793654,3.4079,146.74,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780794358,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728780797557,3.4077,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728780800565,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780800765,3.4081,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780802461,3.4081,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728780802856,8.38,146.76,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728780803062,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728780803260,8.38,146.76,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728780803967,3.4078,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728780807858,3.4078,146.75,146.72,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728780808054,1.4299,146.78,146.72,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728780808261,70.94085465,146.79,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780809267,3.4073,146.77,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728780811463,3.4071,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728780811965,3.4071,146.78,146.75,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728780812175,69.56115465,146.79,146.71,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728780812176,69.56115465,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780813171,69.56115465,146.79,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728780820782,72.96785465,146.79,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728780821186,3.4067,146.79,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728780823499,3.4066,146.8,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728780824400,3.53132,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728780824893,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728780826207,0.12502,146.81,146.8,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728780828203,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728780834000,0.12502,146.81,146.79,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728780835599,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728780835803,0.12502,146.81,146.79,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728780836011,3.4066,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780837011,3.4066,146.8,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780843914,0.12502,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780844114,3.53132,146.81,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780847314,0.12502,146.81,146.79,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728780851521,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728780851715,3.53142,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728780852721,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728780853011,3.4065,146.8,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728780853719,3.53132,146.81,146.78,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728780854526,0.12502,146.81,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780855424,3.4065,146.8,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780862430,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728780862628,3.4065,146.8,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728780864428,3.4067,146.79,146.71,4.74939261]
["bitfinex-derivatives","SOLF0:USTF0",1728780864628,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780865025,3.4068,146.79,146.76,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728780867433,3.4068,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780867637,3.4068,146.79,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728780872043,3.4068,146.79,146.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780874344,3.4068,146.79,146.77,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728780876437,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728780876644,3.4068,146.79,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728780890050,8.50502,146.81,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728780890753,3.407,146.78,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780891457,8.50502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780891665,3.4068,146.79,146.76,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728780903065,0.12502,146.81,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780903265,8.38,146.8,146.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780903670,3.4074,146.77,146.74,11.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728780903870,3.4074,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728780904873,8.38,146.77,146.71,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728780905174,8.38,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728780905570,8.38,146.76,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728780905873,3.408,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728780910276,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728780910470,3.408,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728780913277,71.09203636,146.81,146.7,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728780913278,3.4084,146.72,146.7,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728780913983,3.4084,146.72,146.7,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728780914375,3.4082,146.73,146.7,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728780915485,3.4082,146.73,146.7,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728780915682,3.4082,146.73,146.7,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728780916289,8.38,146.75,146.7,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728780916582,3.4083,146.72,146.7,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728780916789,3.4083,146.72,146.7,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728780921392,3.4082,146.73,146.7,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728780929100,8.38,146.74,146.7,11.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728780929296,71.09203636,146.81,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728780929600,8.38,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728780929800,3.4085,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728780934311,3.4086,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728780947321,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780948321,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728780957624,3.34979717,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728780957625,8.38,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728780957921,8.38,146.74,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728780958523,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728780959527,11.7883,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728780960318,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780960519,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780964533,3.4086,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728780976949,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780977139,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780984649,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780986549,3.4086,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728780986852,8.38,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780987245,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780988346,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780994752,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728780998369,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781007469,3.4088,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781007673,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781008376,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781012067,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781019777,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781023590,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781027992,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781086144,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781088541,3.41367864,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781088735,4.0743,146.76,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728781088736,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728781089338,3.4083,146.72,146.69,11.91392]
["bitfinex-derivatives","SOLF0:USTF0",1728781090440,11.7879,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728781090638,8.38,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728781090837,2.6727,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728781090838,8.38,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728781091438,8.38,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781091439,3.4083,146.72,146.69,11.91392]
["bitfinex-derivatives","SOLF0:USTF0",1728781095650,81.35772066,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728781096639,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728781100448,69.56972066,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781100649,72.97762066,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728781105958,72.97762066,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781106258,72.97762066,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728781106456,69.56972066,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728781107055,3.4071,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728781107359,8.38,146.78,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781108155,3.4075,146.76,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781108950,3.4075,146.76,146.73,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728781116068,8.38,146.77,146.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728781116266,8.38,146.77,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781117359,3.4077,146.75,146.72,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728781125474,3.4077,146.75,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781126569,3.4074,146.76,146.73,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728781127176,8.38,146.79,146.71,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728781127375,8.38,146.79,146.73,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728781128375,3.4075,146.76,146.73,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728781132886,3.4075,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728781136686,3.4075,146.76,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781136687,3.4076,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728781136885,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781137076,8.38,146.76,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781137280,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728781140589,3.408,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728781142890,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728781146590,3.408,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728781146785,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728781152898,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728781153100,3.4079,146.74,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728781156400,8.38,146.77,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728781156600,3.4077,146.75,146.71,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728781157499,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728781162507,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728781164609,3.408,146.74,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728781172006,3.4078,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728781182812,3.4078,146.75,146.71,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728781188226,3.4078,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728781192934,8.38,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781193132,3.408,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781193332,8.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781193534,8.38,146.76,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781193836,3.4083,146.73,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781195239,3.4084,146.72,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781197337,8.38,146.76,146.7,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781197537,4.1572,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781197538,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781198341,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781206649,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781206650,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781206847,11.0425,146.73,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781207243,3.4087,146.71,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781207846,3.4086,146.71,146.69,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781208046,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781212850,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781217558,8.38,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781217758,8.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781218561,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781220965,11.7888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781238581,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781238875,8.38,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781240379,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781242571,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781245177,8.38,146.68,146.63,11.91522]
["bitfinex-derivatives","SOLF0:USTF0",1728781245581,3.4097,146.67,146.63,11.91522]
["bitfinex-derivatives","SOLF0:USTF0",1728781246079,8.38,146.67,146.63,11.91522]
["bitfinex-derivatives","SOLF0:USTF0",1728781247478,3.4097,146.66,146.63,11.91522]
["bitfinex-derivatives","SOLF0:USTF0",1728781247882,3.4097,146.66,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728781253877,3.4097,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781254077,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781254979,8.38,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781255186,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781257581,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781265383,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781265583,11.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781275099,8.38,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781275395,11.7912,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781276501,11.7912,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728781277398,8.38,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781280407,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781303617,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781304011,11.7916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781307924,8.38,146.54,146.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1728781309025,8.38,146.54,146.52,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728781309327,8.38,146.54,146.52,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728781309626,8.38,146.53,146.52,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728781309820,8.38,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728781310024,8.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781310722,8.38,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728781310920,3.4123,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728781311123,8.38,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728781314019,11.7925,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728781315131,8.38,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781315427,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781315632,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781317828,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781318634,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781321237,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781321433,11.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781327433,3.4133,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781327639,8.38,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781327640,8.38,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781327834,8.38,146.48,146.27,10.38122]
["bitfinex-derivatives","SOLF0:USTF0",1728781328036,8.38,146.44,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781328243,8.38,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781328647,3.4151,146.43,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728781328842,8.38,146.44,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728781329240,3.49218494,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781329445,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781329845,11.7953,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781330444,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781334846,4.79493553,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781335047,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781335546,3.4153,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728781335751,1.3124,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781335951,4.79493553,146.47,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781336157,8.38,146.45,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781336355,8.38,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728781336553,97.15112799,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781336755,8.38,146.47,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781337053,8.38,146.47,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781337552,8.38,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728781339051,8.38,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728781339252,8.38,146.44,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781339452,3.4151,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728781340865,3.4151,146.43,146.39,11.92092]
["bitfinex-derivatives","SOLF0:USTF0",1728781341562,3.4151,146.43,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781341860,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728781342060,97.15112799,146.48,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781342266,8.38,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728781342766,8.38,146.46,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781342964,8.38,146.46,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781343257,8.38,146.47,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728781343464,11.7941,146.48,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781343771,3.4138,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728781343963,11.7938,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728781345071,8.38,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728781345568,8.38,146.46,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781345764,8.38,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728781346370,11.7944,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728781347262,11.7944,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728781347765,11.7944,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781347766,8.38,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781348071,8.38,146.46,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781348468,11.7945,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728781348973,8.38,146.45,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781349262,3.4148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728781349663,3.4148,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728781351868,8.38,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781352070,3.4151,146.43,146.39,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781352575,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728781354463,3.4147,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728781354665,4.76502,146.51,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781354874,8.38,146.45,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781356176,11.7946,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728781364284,11.7949,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728781364475,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781365088,11.7951,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728781365285,8.38,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781365475,3.49055522,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781365476,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781365880,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781368190,8.38,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781368490,3.4155,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781370489,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781374289,8.38,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781374489,8.38,146.34,146.28,8.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728781374692,8.38,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781374905,11.7969,146.36,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781375086,11.7969,146.36,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781375291,11.7969,146.36,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781375486,8.38,146.36,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781375698,11.7968,146.36,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781376096,11.7968,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781377889,8.38,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781378995,11.7968,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781379700,3.417,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781380098,8.38,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781380292,11.7969,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781380998,8.38,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728781381199,3.4171,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728781381504,3.4171,146.35,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781382403,3.4171,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728781382896,3.4171,146.35,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781383097,3.4171,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728781383301,3.4173,146.34,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781383800,3.4173,146.34,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781384404,3.4173,146.34,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781384801,8.38,146.37,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781385003,3.417,146.35,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781385498,3.417,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728781387607,8.38,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728781387903,11.7967,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728781388103,2.90552,146.39,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781388303,11.7966,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728781388703,2.90552,146.39,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781388909,8.38,146.37,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781389103,8.38,146.37,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781389806,11.7965,146.37,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728781390008,11.7965,146.37,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781390505,11.7965,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728781391209,9.86702,146.39,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781391411,0.12502,146.39,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781392003,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728781394906,0.12502,146.39,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781395110,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728781396106,0.12502,146.39,146.28,2.84958]
["bitfinex-derivatives","SOLF0:USTF0",1728781396304,3.54102,146.39,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781396910,3.54102,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728781398713,8.50502,146.39,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781398916,8.38,146.38,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781399215,8.38,146.37,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781399912,11.7965,146.37,146.34,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781401112,11.7964,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781402012,3.4165,146.37,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781402308,8.38,146.38,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781403305,3.4165,146.37,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781404017,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728781404919,3.4165,146.37,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781405120,3.4165,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781407915,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728781413424,8.38,146.38,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781413624,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728781416625,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728781417821,8.50502,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781418027,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781421522,3.4165,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781422134,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781422631,8.50502,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781422832,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728781426928,11.7965,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728781427128,8.38,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728781427531,8.38,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728781428436,8.38,146.36,146.28,2.84958]
["bitfinex-derivatives","SOLF0:USTF0",1728781428626,8.38,146.35,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781428828,8.38,146.33,146.28,2.84958]
["bitfinex-derivatives","SOLF0:USTF0",1728781429033,4.0976,146.38,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781429338,8.38,146.33,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781429528,8.38,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781429529,11.7975,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781430728,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781430926,3.4177,146.32,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781431134,3.4177,146.32,146.29,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728781432234,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728781433432,3.4179,146.31,146.28,9.86238]
["bitfinex-derivatives","SOLF0:USTF0",1728781433740,8.38,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781434339,3.4182,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781435027,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781435231,8.38,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781435937,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728781436838,3.4183,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728781436839,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781437039,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781437236,2.7339,146.31,146.19,3.34915869]
["bitfinex-derivatives","SOLF0:USTF0",1728781437437,8.38,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781437738,97.71801575,146.29,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781437933,8.38,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781438126,3.4192,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781438331,8.38,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781438529,8.38,146.27,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728781439438,3.4193,146.25,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728781440127,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781440334,3.4193,146.25,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728781440534,0.12502,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781440740,3.54392,146.27,146.24,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728781441233,0.12502,146.27,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781441436,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728781441641,0.12502,146.33,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781441844,3.418,146.31,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781442540,3.418,146.31,146.28,11.67348]
["bitfinex-derivatives","SOLF0:USTF0",1728781442737,3.54262,146.33,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781442934,8.50502,146.33,146.27,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728781443243,3.4177,146.32,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781444337,11.92242,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728781444541,11.92242,146.33,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781444542,0.12502,146.33,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781444943,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728781445639,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781446546,11.92242,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728781447047,11.7978,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728781454050,11.92252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781457549,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728781457747,8.38,146.3,146.26,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728781458247,8.38,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728781458455,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728781460553,3.418,146.31,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781460855,3.4177,146.32,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781461448,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728781461857,0.12502,146.33,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781462056,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781462457,11.92252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781463958,8.50502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728781464165,3.4176,146.32,146.29,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728781464562,3.4176,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728781465368,8.38,146.32,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781466364,3.4179,146.31,146.26,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728781466559,3.4179,146.31,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781467555,3.4181,146.3,146.26,12.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728781467760,8.38,146.3,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781468261,3.4185,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728781470361,8.38,146.3,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781470563,8.38,146.3,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728781471066,3.4188,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728781471571,3.4188,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781472068,3.4188,146.27,146.22,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728781472069,3.4193,146.25,146.22,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728781472969,3.4193,146.25,146.22,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728781474472,3.4193,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728781475163,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728781475470,8.38,146.28,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781475673,3.419,146.27,146.23,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728781476868,3.419,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781477073,19.90880405,146.26,146.05,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1728781477273,16.48970405,146.25,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781477573,3.4191,146.26,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781477574,16.48970405,146.24,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781477873,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781478073,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728781478871,3.54382,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728781480076,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728781480378,0.12502,146.27,146.24,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728781480876,3.54392,146.27,146.24,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728781482476,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728781483281,3.4192,146.26,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781483480,3.4192,146.26,146.22,1.71000898]
["bitfinex-derivatives","SOLF0:USTF0",1728781483679,3.4192,146.26,146.23,5.12960898]
["bitfinex-derivatives","SOLF0:USTF0",1728781484076,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781487287,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781488981,3.4195,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781489487,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781491579,3.4195,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781492184,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728781492889,3.4198,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728781496394,3.4196,146.24,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728781497591,0.12502,146.27,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781497795,3.4195,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728781498298,3.4195,146.24,146.19,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728781498501,8.38,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728781498800,3.4195,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781498997,8.38,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781499300,8.38,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781500195,11.7996,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728781500397,8.38,146.24,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781500601,8.38,146.24,146.19,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728781500898,8.38,146.24,146.2,10.09038388]
["bitfinex-derivatives","SOLF0:USTF0",1728781501199,8.38,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728781501200,3.4196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728781501404,3.4196,146.24,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781501606,8.38,146.25,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781501901,3.4195,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728781502297,11.7995,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728781502996,8.38,146.25,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781503204,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728781515104,0.12502,146.27,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781515306,0.12502,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781515505,8.38,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781515704,8.38,146.26,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781515905,3.4197,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728781519607,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728781520399,3.54402,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781520809,3.54402,146.27,146.24,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728781521006,0.12502,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781521208,0.12502,146.27,146.25,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728781521422,0.12502,146.27,146.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781521910,0.12502,146.27,146.21,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728781521911,0.12502,146.27,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781522319,8.50502,146.27,146.16,3.3438129]
["bitfinex-derivatives","SOLF0:USTF0",1728781522609,8.50502,146.27,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781522814,11.92392,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781523014,3.54392,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781523515,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728781524109,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781525517,3.54392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781526714,3.4193,146.26,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781527010,8.50502,146.27,146.16,4.89088861]
["bitfinex-derivatives","SOLF0:USTF0",1728781527212,3.4194,146.25,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781527515,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781527719,3.54402,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781528128,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781528309,0.12502,146.27,146.24,1.7100153]
["bitfinex-derivatives","SOLF0:USTF0",1728781528606,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781528804,0.12502,146.27,146.24,1.7100153]
["bitfinex-derivatives","SOLF0:USTF0",1728781529008,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781529218,0.12502,146.27,146.24,1.7100153]
["bitfinex-derivatives","SOLF0:USTF0",1728781529409,3.419,146.26,146.23,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728781529811,8.50502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781530015,3.4195,146.25,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781530718,8.50502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781530915,3.4195,146.24,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728781531117,8.50502,146.27,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781531308,3.4194,146.25,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728781532017,8.50502,146.27,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728781533509,3.4194,146.25,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728781535122,8.50502,146.27,146.16,4.89088861]
["bitfinex-derivatives","SOLF0:USTF0",1728781535322,3.4195,146.24,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728781537121,3.4195,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728781537521,3.4195,146.24,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781544018,3.4194,146.25,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781549624,3.4191,146.26,146.23,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728781549926,0.12502,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781550531,3.4194,146.25,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728781560233,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781560437,3.54392,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728781560635,3.54392,146.27,146.24,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728781560831,0.12502,146.27,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781561032,0.12502,146.27,146.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728781561540,0.12502,146.27,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781562241,0.12502,146.27,146.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728781562632,97.694375,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728781562841,0.12502,146.33,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781563042,3.54242,146.33,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781563235,0.12502,146.33,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781564341,2.6812,146.38,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781564538,3.4166,146.37,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781568743,2.6812,146.38,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781568938,3.4165,146.37,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781569139,3.4165,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728781569339,3.4165,146.37,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781569538,3.4167,146.36,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781575246,3.4163,146.38,146.35,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728781575749,0.12502,146.39,146.28,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728781575953,3.54112,146.39,146.36,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728781578956,0.12502,146.39,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781579159,3.4164,146.38,146.35,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728781587464,3.4164,146.38,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781587867,3.54112,146.39,146.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781590466,3.54112,146.39,146.36,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728781591968,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728781592570,0.12502,146.39,146.38,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728781595467,3.53982,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728781595769,0.12502,146.45,146.42,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728781596271,0.12502,146.45,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781598569,3.53972,146.45,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781598776,3.53972,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781599072,8.50502,146.45,146.33,4.18922]
["bitfinex-derivatives","SOLF0:USTF0",1728781599271,8.50502,146.45,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781599472,3.4153,146.43,146.39,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1728781599865,8.38,146.44,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781600173,3.4156,146.41,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781600866,3.4156,146.41,146.38,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728781602478,3.4156,146.41,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781603165,8.38,146.44,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781603368,0.12502,146.45,146.33,4.18922]
["bitfinex-derivatives","SOLF0:USTF0",1728781603369,8.38,146.41,146.33,4.18922]
["bitfinex-derivatives","SOLF0:USTF0",1728781603575,8.38,146.41,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781604271,3.4161,146.39,146.36,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728781604462,3.4161,146.39,146.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781608576,3.4152,146.43,146.38,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728781608777,2.6475,146.44,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781608778,11.0275,146.44,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781609277,3.4157,146.41,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781613581,3.4158,146.4,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781613781,3.4158,146.4,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781614382,3.4158,146.4,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781620186,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728781620388,2.6475,146.44,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781621089,3.4151,146.43,146.41,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728781622391,3.4151,146.43,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781622787,2.6475,146.44,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781622988,3.4153,146.42,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781625590,2.6475,146.44,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781625794,3.4152,146.43,146.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781626393,3.4152,146.43,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781626594,3.4149,146.44,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781628393,3.53982,146.45,146.42,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728781629199,3.4149,146.44,146.42,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728781629403,3.4149,146.44,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781630303,0.12502,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781630603,3.4151,146.43,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781632297,0.12502,146.45,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781632497,3.4149,146.44,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781632998,3.53972,146.45,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781635301,0.12502,146.45,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781635603,0.12502,146.45,146.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781635904,0.12502,146.45,146.33,4.18922]
["bitfinex-derivatives","SOLF0:USTF0",1728781636105,3.4148,146.44,146.42,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781638006,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728781638304,3.4152,146.43,146.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728781638605,3.4152,146.43,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781638806,3.4153,146.42,146.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781639007,8.50502,146.45,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781639504,3.4155,146.42,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781639901,8.50502,146.45,146.33,4.18922]
["bitfinex-derivatives","SOLF0:USTF0",1728781640100,3.4158,146.4,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781640405,8.38,146.43,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781640703,3.4161,146.39,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781640910,8.38,146.43,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781641405,3.4159,146.4,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781641802,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728781642002,3.4159,146.4,146.39,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781642704,3.4159,146.4,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781643603,3.416,146.39,146.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781643802,8.38,146.41,146.33,4.18922]
["bitfinex-derivatives","SOLF0:USTF0",1728781644004,8.38,146.41,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781644306,2.7687,146.42,146.33,1.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728781644497,8.38,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781644701,3.4167,146.37,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781644902,8.38,146.39,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781645903,3.4168,146.36,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781646099,8.38,146.38,146.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781646300,8.38,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781646506,3.4171,146.35,146.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781646906,8.38,146.38,146.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781647100,3.4171,146.35,146.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781648413,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781648906,11.7972,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781649104,3.4181,146.3,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781649532,8.38,146.33,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781649810,3.4184,146.29,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781650602,3.4182,146.3,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781651710,3.4176,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728781651910,11.2017,146.36,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781652306,3.4176,146.33,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781652810,11.2017,146.36,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781653211,3.4171,146.35,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781653509,11.2017,146.36,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781654511,3.4176,146.33,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781656511,8.38,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781656811,2.8217,146.36,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781656812,8.38,146.32,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781657008,3.4179,146.31,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781657512,3.4179,146.31,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781661710,2.8217,146.36,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781661909,8.38,146.35,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781662311,3.4173,146.34,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781662511,8.38,146.35,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781664017,3.4176,146.32,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781664820,3.4176,146.32,146.29,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728781665013,8.38,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781665315,8.38,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781666213,3.4182,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728781666510,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781667314,8.38,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781667517,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781667918,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781687340,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781688535,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781693044,4.8337,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728781693242,3.418,146.31,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781693437,8.38,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781693643,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781694746,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781695148,8.38,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781695548,3.4181,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781695748,8.38,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781696440,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781697051,8.38,146.33,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781697750,3.4181,146.3,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781699646,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781699943,8.38,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781700752,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781703858,3.4182,146.3,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781704159,3.4182,146.3,146.27,11.92372]
["bitfinex-derivatives","SOLF0:USTF0",1728781706353,2.7233,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781706354,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781706559,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781706764,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781707245,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781723668,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781729374,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781729570,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781729776,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781730074,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781741475,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781742971,2.675,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781743178,11.055,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781743786,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781747483,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781748189,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781768305,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781769908,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781772406,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781772909,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781773312,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781776310,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781776508,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781780813,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781781018,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781791931,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781792133,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781795030,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781795232,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781796530,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781796727,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781799426,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781799736,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781800933,8.38,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781801235,8.38,146.26,146.21,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781801835,3.4194,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781802137,8.38,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781802641,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781802941,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781803533,8.38,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781803843,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781806541,11.8,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781809237,3.4194,146.25,146.21,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781809642,8.38,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781809843,3.4195,146.24,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781810238,3.4195,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728781810435,3.4195,146.24,146.21,11.92512]
["bitfinex-derivatives","SOLF0:USTF0",1728781814751,3.4198,146.23,146.21,11.92512]
["bitfinex-derivatives","SOLF0:USTF0",1728781817646,8.38,146.27,146.21,11.92512]
["bitfinex-derivatives","SOLF0:USTF0",1728781817842,3.4196,146.24,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781818040,106.09893211,146.28,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781818848,3.4194,146.25,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781819051,8.2011565,146.32,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781819354,3.4185,146.29,146.25,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728781819559,14.2586,146.34,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781819560,100.35129345,146.34,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781819761,100.35129345,146.34,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781820057,3.4178,146.32,146.28,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728781820857,97.68709345,146.34,146.3,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728781821047,97.68709345,146.34,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781821248,8.38,146.37,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781821450,8.38,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728781821759,8.38,146.34,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781821963,3.54262,146.33,146.29,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728781822361,8.38,146.32,146.27,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728781822658,8.38,146.32,146.27,14.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728781823654,8.38,146.31,146.27,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728781824357,3.4184,146.29,146.27,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728781826061,8.38,146.3,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781826261,3.4186,146.28,146.25,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728781826464,8.38,146.29,146.23,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728781826860,8.38,146.29,146.23,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728781827364,3.4192,146.26,146.23,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728781829262,3.4192,146.26,146.23,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728781830757,1.52602,146.33,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781830959,8.38,146.31,146.25,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728781831464,3.4186,146.28,146.25,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728781832267,8.38,146.31,146.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781832461,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728781833168,8.38,146.32,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781833466,8.38,146.32,146.27,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728781833467,3.4182,146.3,146.27,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728781834263,8.38,146.32,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781834962,3.418,146.31,146.27,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728781835166,3.418,146.31,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781835362,8.38,146.32,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781835565,8.38,146.3,146.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728781836366,3.4185,146.29,146.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728781840184,3.4185,146.29,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781840586,3.4181,146.3,146.27,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728781840787,3.4181,146.3,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781841385,3.4181,146.3,146.27,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728781841686,3.418,146.31,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781842080,3.418,146.31,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781843489,3.418,146.31,146.28,11.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728781844187,3.4181,146.3,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781844386,3.4181,146.3,146.27,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728781844586,8.38,146.31,146.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781845386,3.4183,146.29,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728781845582,3.4183,146.29,146.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781846489,3.4183,146.29,146.27,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728781849187,8.38,146.31,146.27,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781849391,8.38,146.31,146.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781849793,3.4187,146.28,146.25,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728781850196,8.38,146.29,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781850489,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728781851193,3.419,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781851491,8.38,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781851993,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781852195,8.38,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781852695,11.799,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781853893,3.419,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781855599,3.419,146.26,146.23,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728781856898,3.4193,146.25,146.23,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728781860101,3.4192,146.26,146.23,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728781863098,3.4195,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781863607,3.4195,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728781864203,3.4198,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728781864608,8.38,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781864609,11.8,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781864898,4.1166,146.25,146.11,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728781865099,3.4207,146.2,146.16,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728781865404,4.1166,146.25,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781865405,8.38,146.22,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781865599,8.38,146.21,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781865798,3.4208,146.19,146.15,11.92652]
["bitfinex-derivatives","SOLF0:USTF0",1728781865997,3.4208,146.19,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781866198,8.38,146.21,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728781866504,3.4202,146.21,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781867699,8.38,146.24,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781867903,3.42,146.22,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781869201,3.4199,146.23,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728781869402,8.38,146.24,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781869700,3.4198,146.23,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728781869900,12.4966,146.25,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781870098,2.7623,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781870810,3.4197,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781871708,3.4195,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781872400,11.7999,146.23,146.19,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728781873299,8.38,146.23,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781873906,3.42,146.22,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781875712,8.38,146.24,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781875913,3.4201,146.22,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781878212,8.38,146.23,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781878418,3.4205,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781879711,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728781879917,3.4205,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781883416,3.4205,146.2,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728781885422,4.1495,146.25,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781885621,12.5295,146.25,146.19,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728781886220,3.4202,146.22,146.19,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728781887017,8.38,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728781887213,8.38,146.21,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781887421,8.38,146.23,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781887922,3.4203,146.21,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728781888222,3.4203,146.21,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781890323,8.38,146.23,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781890520,3.4204,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781893224,3.4204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728781893422,3.4204,146.2,146.17,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1728781896328,3.4204,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781896735,3.4204,146.2,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728781899620,4.1495,146.25,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728781899826,3.4199,146.23,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781900527,3.4195,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781900728,2.7623,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781901522,0.12502,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781901829,0.12502,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781902328,0.12502,146.27,146.24,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728781902535,0.12502,146.27,146.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781903533,0.12502,146.27,146.25,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728781905434,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728781905828,0.12502,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781906129,0.12502,146.27,146.24,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728781908134,0.12502,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781908435,0.12502,146.27,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781908840,0.12502,146.27,146.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728781913042,3.54392,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728781913342,3.54392,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781913741,3.54392,146.27,146.24,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728781916836,0.12502,146.27,146.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728781917035,3.4192,146.26,146.23,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728781919140,3.4192,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728781920339,0.12502,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781920538,0.12502,146.27,146.25,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728781921244,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728781921445,3.54382,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728781922554,3.54382,146.27,146.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728781922555,0.12502,146.27,146.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728781922743,0.12502,146.27,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781922744,8.38,146.26,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781922943,0.12502,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781923449,8.50502,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781923639,8.50502,146.27,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781924146,8.38,146.25,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781924652,8.38,146.24,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781925546,3.4199,146.23,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781925755,11.1534,146.26,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781925944,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728781926551,3.4194,146.25,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728781927151,3.4194,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781927650,3.4194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728781927945,3.4196,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781928847,8.50502,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781929752,3.4192,146.26,146.22,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728781930252,8.50502,146.27,146.22,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728781930448,3.4193,146.25,146.22,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728781930848,8.50502,146.27,146.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728781931053,8.38,146.25,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781931246,8.38,146.25,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781931446,8.38,146.26,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781932453,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728781934348,3.4194,146.25,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781935253,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728781935853,3.4195,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728781936049,3.4195,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728781939260,8.38,146.25,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728781939858,8.38,146.23,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781940064,8.38,146.23,146.19,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728781940560,3.4202,146.21,146.19,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728781943762,3.4201,146.22,146.19,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728781948768,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728781948955,3.4202,146.21,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781952265,3.4202,146.21,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781953067,3.4202,146.21,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728781953268,3.4201,146.22,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728781958778,3.4196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728781958975,1.4318,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781959871,3.4198,146.23,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781960474,1.4318,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781960775,3.4197,146.24,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728781961077,3.4195,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781962080,3.4198,146.23,146.2,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728781962675,3.4201,146.22,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781966673,3.4201,146.22,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728781968973,3.4204,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728781969276,8.38,146.24,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728781969775,8.38,146.24,146.16,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728781969776,8.38,146.22,146.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781969973,8.38,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728781970169,1.2996,146.24,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781970480,1.2996,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781971374,3.42,146.22,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781972077,3.4203,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728781972277,8.38,146.23,146.12,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728781972675,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728781972876,3.4206,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781973479,3.4206,146.2,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781974178,8.38,146.23,146.12,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728781974381,8.38,146.23,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781974771,3.4201,146.22,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781975081,8.38,146.23,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781976178,3.4205,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781978293,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728781978479,3.4205,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781983880,3.4205,146.2,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728781984689,3.4205,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781987382,3.4205,146.2,146.17,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1728781988390,3.4211,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728781988594,8.38,146.2,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781989086,3.4208,146.19,146.16,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728781989487,3.4208,146.19,146.17,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781993292,3.4206,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781994695,3.4199,146.23,146.18,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728781994993,9.6796,146.24,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781995592,1.4318,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781995793,9.7072,146.26,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781996185,3.4197,146.24,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728781997192,1.3272,146.26,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781997398,9.7072,146.26,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781997694,3.4196,146.24,146.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1728781998388,97.71860225,146.28,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728781998591,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728782005695,3.54402,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728782006398,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728782006600,3.4196,146.24,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728782006999,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728782007197,3.4196,146.24,146.21,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728782007398,3.4196,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782007597,3.4196,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782008300,3.4196,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782008301,3.4196,146.24,146.19,3.34768075]
["bitfinex-derivatives","SOLF0:USTF0",1728782008498,3.4198,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728782009197,8.38,146.26,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728782009800,3.4194,146.25,146.22,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728782012701,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728782017304,8.38,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728782017505,3.4196,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728782018409,3.4196,146.24,146.21,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728782018605,8.38,146.26,146.21,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728782019014,3.4196,146.24,146.21,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728782024408,3.4199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728782028513,3.4199,146.23,146.2,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728782034223,3.4199,146.23,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782040623,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728782040826,8.50502,146.27,146.18,4.77105138]
["bitfinex-derivatives","SOLF0:USTF0",1728782041030,8.38,146.21,146.08,3.36693724]
["bitfinex-derivatives","SOLF0:USTF0",1728782041229,8.38,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728782041230,3.4203,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728782041431,8.38,146.23,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782041630,8.38,146.24,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782041835,3.4196,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728782042027,1.405,146.26,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782042028,9.785,146.26,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782042337,8.38,146.25,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782042636,8.38,146.25,146.2,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728782043240,3.4198,146.23,146.2,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728782043435,3.4198,146.23,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728782043933,8.38,146.25,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728782044140,8.38,146.24,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782044739,3.4203,146.21,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782044938,99.13620844,146.26,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782045131,8.38,146.25,146.19,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728782045326,3.4201,146.22,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782046227,8.38,146.24,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782046430,3.4204,146.21,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782048337,3.4204,146.21,146.16,6.01016251]
["bitfinex-derivatives","SOLF0:USTF0",1728782048536,3.4204,146.21,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728782048936,3.4204,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728782049139,3.4205,146.2,146.17,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1728782051235,4.80559789,146.26,146.11,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728782051236,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728782051538,8.38,146.2,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782051831,3.4207,146.19,146.16,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1728782055135,8.38,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782055439,3.4204,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782056441,3.4204,146.2,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728782059447,3.4203,146.21,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728782059643,3.4203,146.21,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782061449,3.4197,146.23,146.2,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728782063237,8.38,146.24,146.16,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728782063439,3.4203,146.21,146.18,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728782064851,8.38,146.24,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782065544,3.4204,146.21,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782065941,3.4204,146.21,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728782066349,3.4204,146.21,146.19,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782066551,3.4199,146.23,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782067249,3.4199,146.23,146.2,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728782070157,1.405,146.26,146.17,3.48362742]
["bitfinex-derivatives","SOLF0:USTF0",1728782070351,1.405,146.26,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782070645,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782070853,0.12502,146.27,146.16,7.58058478]
["bitfinex-derivatives","SOLF0:USTF0",1728782070854,0.12502,146.27,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782071449,3.4192,146.26,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782072044,0.12502,146.27,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782072253,3.4195,146.24,146.16,7.58058478]
["bitfinex-derivatives","SOLF0:USTF0",1728782072441,8.38,146.25,146.16,7.58058478]
["bitfinex-derivatives","SOLF0:USTF0",1728782072639,8.38,146.25,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782073254,3.4195,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782073445,8.38,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728782073650,0.12502,146.27,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782073851,3.4197,146.24,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782076550,3.4198,146.23,146.21,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782078757,8.38,146.24,146.16,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728782078955,8.38,146.24,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782079155,3.4206,146.2,146.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782080658,3.4206,146.2,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728782081858,3.4203,146.21,146.18,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728782082251,3.4203,146.21,146.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782082451,3.4198,146.23,146.2,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728782083065,3.4198,146.23,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782083257,8.38,146.26,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782083258,3.4196,146.24,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782083757,3.4196,146.24,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782083958,3.4193,146.25,146.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782084155,3.4193,146.25,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782084456,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728782084663,3.4193,146.25,146.24,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782086065,3.54392,146.27,146.24,11.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728782086261,3.54392,146.27,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782086658,0.12502,146.27,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782087468,0.12502,146.27,146.26,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1728782089864,2.81372,146.33,146.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782090063,3.4176,146.32,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782090769,3.54252,146.33,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782095070,3.54252,146.33,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782097663,0.12502,146.33,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782100076,3.54242,146.33,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782100270,0.12502,146.33,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782100672,97.66386626,146.37,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782100876,97.66386626,146.37,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782101879,101.08036626,146.37,146.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782102370,3.4169,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728782102578,3.4169,146.36,146.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782106473,3.4169,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728782106674,0.12502,146.39,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728782106878,8.38,146.37,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782107470,8.38,146.36,146.32,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782107978,3.4171,146.35,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782108178,8.38,146.38,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782109384,3.4172,146.34,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782109779,8.38,146.38,146.33,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782110083,3.417,146.35,146.34,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782110484,8.38,146.36,146.28,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728782110692,8.38,146.36,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782110878,8.38,146.35,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782111687,3.4176,146.32,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782111887,8.38,146.37,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782112081,8.38,146.35,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782112888,3.4176,146.32,146.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782113088,8.38,146.35,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782113286,3.4179,146.31,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782114887,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728782115086,3.4179,146.31,146.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782115485,3.4179,146.31,146.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782117103,8.38,146.34,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782117388,3.4183,146.29,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782117588,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782117589,3.4183,146.29,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782118399,9.7823,146.33,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782118596,3.4181,146.3,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782119896,9.7823,146.33,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782121289,3.4183,146.29,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782126294,8.38,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782126591,1.4023,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782126592,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782127186,3.4186,146.28,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782131691,9.7823,146.33,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782131898,3.4183,146.29,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782132596,9.7823,146.33,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782132797,3.4182,146.3,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782133895,3.4183,146.29,146.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782134091,3.4183,146.29,146.27,11.92382]
["bitfinex-derivatives","SOLF0:USTF0",1728782137988,3.4183,146.29,146.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782138194,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782140294,11.7986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782141401,8.38,146.28,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782141603,3.4194,146.25,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782142301,3.4191,146.26,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782142498,8.38,146.27,146.22,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782142802,8.38,146.27,146.21,11.92512]
["bitfinex-derivatives","SOLF0:USTF0",1728782143002,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782144898,3.42,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782144899,3.4207,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782145205,3.4207,146.19,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782145398,8.38,146.21,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782145594,3.4208,146.19,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782146005,8.38,146.22,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782146207,3.4209,146.18,146.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782146603,8.38,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782146801,8.38,146.21,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782147701,3.4213,146.17,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782147911,1.2926,146.24,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782147912,8.38,146.2,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782149403,3.4214,146.16,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782150407,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782152010,1.3146,146.19,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782152216,3.4212,146.17,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782152415,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782152611,3.4212,146.17,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782152812,3.421,146.18,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782154220,3.4209,146.18,146.15,11.92652]
["bitfinex-derivatives","SOLF0:USTF0",1728782154718,3.4209,146.18,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782154915,8.38,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782155217,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782157119,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782163231,11.8014,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782164928,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782166820,11.8014,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782167921,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782168934,4.96,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782169128,8.38,146.2,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728782169529,8.38,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782170030,3.421,146.18,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782170531,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782170834,8.38,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782172326,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782172533,3.421,146.18,146.15,11.92662]
["bitfinex-derivatives","SOLF0:USTF0",1728782172833,8.38,146.2,146.15,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782173035,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782176433,11.8014,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782178741,8.38,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782179034,100.56430001,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782179035,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782179234,8.38,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782179433,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782182537,11.8014,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782182739,3.4223,146.13,146.09,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782182939,8.38,146.13,146.09,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782183139,8.38,146.13,146.09,11.92792]
["bitfinex-derivatives","SOLF0:USTF0",1728782183340,3.4224,146.12,146.09,11.92792]
["bitfinex-derivatives","SOLF0:USTF0",1728782185445,3.4226,146.11,146.09,11.92792]
["bitfinex-derivatives","SOLF0:USTF0",1728782187247,2.7718,146.18,146.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782187450,8.38,146.15,146.1,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728782188045,3.4222,146.13,146.1,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728782188855,8.38,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728782189155,8.38,146.15,146.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782189948,3.4222,146.13,146.1,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1728782190146,8.38,146.14,146.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782190347,8.38,146.14,146.09,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782190551,3.4223,146.13,146.09,11.92792]
["bitfinex-derivatives","SOLF0:USTF0",1728782191550,3.4223,146.13,146.1,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728782191856,3.4221,146.13,146.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782192057,8.38,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782192252,8.38,146.14,146.09,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782192558,3.4224,146.12,146.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782192856,2.7718,146.18,146.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782193152,3.4217,146.15,146.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782193353,8.38,146.16,146.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782193853,3.4221,146.13,146.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782194861,8.38,146.16,146.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782195061,3.4219,146.14,146.11,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728782196262,3.4218,146.15,146.12,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728782196559,8.38,146.17,146.12,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782196759,8.38,146.17,146.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782197759,3.422,146.14,146.11,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728782198958,3.4221,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728782199159,3.4221,146.13,146.1,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728782201359,8.38,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782201566,8.38,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782202262,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782202562,8.30609624,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782202765,8.38,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782202965,11.8028,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782204360,8.38,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782204560,8.38,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782205067,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782205257,8.38,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782205658,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782207967,11.8042,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782214068,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782215376,11.8042,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782215775,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782217085,11.8042,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782217377,8.38,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782217578,8.38,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782217776,3.425,146.01,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782218579,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782218580,8.38,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782218781,8.38,146.01,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782219686,8.38,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782219880,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782220380,3.4248,146.02,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782220686,8.38,146.05,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782220880,3.4246,146.03,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782222072,8.38,146.05,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782222277,8.38,146.06,146.01,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728782222578,8.38,146.07,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782224683,3.424,146.05,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782231080,8.38,146.06,146.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782231276,8.38,146.06,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782231489,3.4243,146.04,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782233689,3.4241,146.05,146.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782236095,8.38,146.07,146.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782237190,8.38,146.07,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782237191,8.38,146.07,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782237388,3.4242,146.04,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782238091,3.4243,146.04,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782239092,3.424,146.05,146.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782239291,8.38,146.04,145.98,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728782239485,0.12502,146.09,145.97,9.80892]
["bitfinex-derivatives","SOLF0:USTF0",1728782239486,8.38,146.02,145.97,9.80892]
["bitfinex-derivatives","SOLF0:USTF0",1728782239795,8.38,146.03,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782240093,3.4249,146.01,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782240295,8.38,146.03,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782240789,3.4251,146.01,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782241188,8.38,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782241388,8.38,146.03,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782243091,1.4313,146.06,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782243290,8.38,146.03,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782244197,3.4252,146.0,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782244599,1.4313,146.06,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782244795,8.38,146.05,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782245298,1.4313,146.06,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782245597,11.0797,146.07,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782245806,3.4238,146.06,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782246000,11.0797,146.07,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782246696,3.4244,146.04,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782247695,3.4244,146.03,146.02,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782248100,3.4244,146.03,146.0,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1728782248606,3.4244,146.03,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782249209,8.38,146.04,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782249804,3.4248,146.02,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782252210,8.38,146.04,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782252916,3.4248,146.02,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782255713,8.38,146.05,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782256018,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728782256218,3.4247,146.02,145.99,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728782256520,3.4247,146.02,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782256819,8.38,146.04,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782257015,3.425,146.01,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782261022,3.425,146.01,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782267118,8.38,146.05,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782267320,3.4248,146.02,146.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782268626,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728782268831,3.4252,146.0,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782269123,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782269323,3.4252,146.0,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782269925,8.38,146.04,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728782270118,8.38,146.03,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782270424,8.38,146.01,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782271128,3.4256,145.98,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782271722,8.38,146.02,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782272028,2.6462,146.05,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782272029,3.4255,145.99,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782276627,3.4255,145.99,145.97,11.93072]
["bitfinex-derivatives","SOLF0:USTF0",1728782277323,2.6462,146.05,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782277528,8.38,146.04,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728782278020,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728782278828,3.4246,146.03,146.0,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1728782280330,1.3346,146.05,146.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782280530,3.4243,146.04,146.01,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728782280730,8.38,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782280925,8.38,146.03,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782281125,9.7146,146.05,145.99,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728782282235,3.4247,146.03,145.99,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728782282734,3.4247,146.02,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782282931,8.38,146.03,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782283229,3.425,146.01,145.99,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782283430,8.38,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782283635,8.38,146.02,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782283830,3.4254,145.99,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782285432,3.4254,145.99,145.97,11.93082]
["bitfinex-derivatives","SOLF0:USTF0",1728782285637,8.38,146.02,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782285935,3.4252,146.0,145.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782286126,8.38,146.02,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782286332,3.4255,145.99,145.97,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782289832,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782291342,11.8056,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782295538,11.8056,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782295539,8.38,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782295746,8.38,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782297136,1.3896,145.95,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782297337,9.7696,145.95,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782297639,3.4268,145.94,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782297835,9.7696,145.95,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782298438,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782302038,1.3896,145.95,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782302238,3.4263,145.95,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782302443,9.7141,145.99,145.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782302646,3.4261,145.96,145.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782302838,1.3341,145.99,145.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782303038,1.3341,145.99,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782303445,4.7596,145.99,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782303645,3.4255,145.99,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782304143,2.7519,146.02,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782304144,8.38,146.01,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782304733,2.7519,146.02,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782304734,8.38,146.0,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782305241,3.4258,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728782305436,3.4258,145.97,145.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782305941,3.4257,145.98,145.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782307047,3.4257,145.98,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782307348,3.4255,145.99,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782308052,3.4255,145.99,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728782308246,3.4255,145.99,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782309551,3.4256,145.98,145.96,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782310652,3.4256,145.98,145.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782311753,3.4259,145.97,145.95,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782312350,8.38,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782312550,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782312756,5.3,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782313056,3.4262,145.96,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782313350,5.3,146.01,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782313657,8.38,145.96,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782314151,3.4265,145.94,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782314550,8.38,145.96,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782314761,3.4256,145.98,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782314954,8.38,145.98,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782315155,8.38,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782315455,3.4267,145.94,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782315855,8.38,145.96,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782316350,8.38,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782316555,8.38,145.96,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782316756,3.4267,145.94,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782316960,8.38,145.96,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782317659,5.3,146.01,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782317847,8.38,145.98,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782318051,3.4263,145.95,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782318457,8.38,146.0,145.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782318857,3.4261,145.96,145.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782321863,3.4263,145.95,145.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782322162,3.4263,145.95,145.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782322561,8.0851,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782322562,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782322759,14.9348,146.02,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782322964,8.38,145.96,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782324461,3.4269,145.93,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782324664,8.38,145.95,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782325262,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782331461,4.2083,145.97,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782331666,3.4269,145.93,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782332167,3.4267,145.94,145.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782333376,8.38,145.96,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782333864,3.427,145.92,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782335369,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782335669,3.427,145.92,145.91,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782336570,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782338267,8.38,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728782338476,3.4278,145.89,145.86,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728782340271,8.38,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782340579,8.38,145.91,145.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782340766,8.38,145.92,145.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782340965,3.4275,145.9,145.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782341165,4.33332,145.97,145.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782341370,4.33332,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782341371,8.38,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782341576,8.38,145.89,145.85,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782342374,8.38,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782342768,8.38,145.9,145.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782343175,8.38,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782343871,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782344179,3.428,145.88,145.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782344380,8.38,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782344976,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782345180,8.38,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782345472,3.428,145.88,145.85,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782346286,3.4279,145.89,145.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782346482,8.38,145.91,145.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782346784,3.4271,145.92,145.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782347287,3.4274,145.91,145.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782347590,8.38,145.94,145.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782347981,3.4271,145.92,145.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782348183,8.38,145.94,145.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782348786,3.4272,145.91,145.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782349181,3.4272,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728782349182,3.4272,145.91,145.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782349393,8.38,145.94,145.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782349695,8.38,145.93,145.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782349896,3.4275,145.9,145.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782350095,3.4275,145.9,145.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782350295,8.38,145.93,145.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782350495,3.4277,145.89,145.88,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782350997,8.38,145.92,145.87,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782351692,3.4283,145.87,145.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782353694,8.38,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782353894,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782354196,3.4284,145.86,145.85,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782356089,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782356492,11.8084,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782356701,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782357399,8.38,145.86,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728782357607,5.44,145.89,145.79,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782357608,8.38,145.84,145.79,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728782357807,3.4293,145.83,145.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782358000,1.3357,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782358304,3.429,145.84,145.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782358896,4.7644,145.85,145.82,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782359095,1.3437,145.9,145.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782359300,9.803,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782359501,9.803,145.89,145.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782359695,3.4288,145.85,145.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782359904,9.803,145.89,145.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782360096,1.423,145.89,145.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728782360505,1.423,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782360704,1.423,145.89,145.81,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782361105,14.593,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782361297,20.213,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782361812,3.42365142,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782362195,13.17,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782362399,14.5209,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782362599,3.4295,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782363100,14.5209,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782363303,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782366107,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782368206,3.4295,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782368805,1.3509,145.87,145.8,13.29518]
["bitfinex-derivatives","SOLF0:USTF0",1728782369113,1.3509,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782369615,3.4288,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782370005,1.3881,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782370200,3.4285,145.86,145.82,16.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728782370411,1.423,145.89,145.82,16.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728782370614,4.8508,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728782370809,4.8508,145.89,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782371209,4.8508,145.89,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728782371411,3.4275,145.9,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782371912,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782372421,0.12502,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728782372603,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782373310,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728782375417,3.4275,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728782376214,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782376515,0.12502,145.91,145.85,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728782376516,3.4279,145.89,145.85,16.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728782376719,13.29502,145.91,145.8,4.34658]
["bitfinex-derivatives","SOLF0:USTF0",1728782376919,3.4283,145.87,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728782377424,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728782377612,13.29502,145.91,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728782378312,13.17,145.89,145.8,4.34658]
["bitfinex-derivatives","SOLF0:USTF0",1728782378521,1.411,145.9,145.81,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782380112,3.4283,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728782380713,1.411,145.9,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728782381312,3.4279,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728782381517,1.411,145.9,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782382407,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728782383718,1.411,145.9,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782383914,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782384216,0.12502,145.91,145.82,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782384411,0.12502,145.91,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728782384917,3.4283,145.87,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728782385119,0.12502,145.91,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728782385711,3.4283,145.87,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728782386417,3.428,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728782386619,0.12502,145.91,145.84,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782387121,3.4278,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728782387521,0.12502,145.91,145.84,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782387721,3.4276,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728782388320,3.4278,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728782388825,3.4278,145.89,145.84,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782389013,0.12502,145.91,145.84,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782389513,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782389714,3.55242,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782389917,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782390117,3.4277,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728782390319,3.4277,145.89,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782390518,0.12502,145.91,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782390930,3.4276,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728782391324,3.4276,145.9,145.85,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782392123,13.17,145.89,145.8,4.34658]
["bitfinex-derivatives","SOLF0:USTF0",1728782392318,13.29502,145.91,145.81,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782392515,0.12502,145.91,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782393515,3.4281,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728782394824,0.12502,145.91,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782395028,3.4284,145.86,145.83,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782396429,3.4288,145.85,145.81,16.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728782397221,1.3818,145.9,145.81,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782397426,3.429,145.84,145.81,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728782398730,3.429,145.84,145.81,16.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728782400519,8.43,145.88,145.8,2.92388]
["bitfinex-derivatives","SOLF0:USTF0",1728782400927,8.43,145.88,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782401632,8.43,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782401927,3.4292,145.83,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782402133,8.43,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782402430,8.43,145.85,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782402730,3.4293,145.83,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782404028,3.4293,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782404323,8.43,145.85,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782404522,3.4293,145.82,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782404923,3.4288,145.85,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782405128,1.3015,145.89,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782405526,3.4286,145.86,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782407529,3.4286,145.85,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782408033,8.43,145.88,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782408335,8.43,145.86,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782408535,8.43,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782408834,8.43,145.85,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782409327,3.4293,145.83,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782409728,8.43,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782409935,8.43,145.85,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782410229,8.43,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782410431,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782411229,8.43,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782411432,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782414331,11.8596,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782414527,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782416538,11.8596,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782417140,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782418227,1.3181,145.87,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782418438,8.43,145.85,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782418827,1.3181,145.87,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782419031,1.3181,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782419229,8.43,145.86,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782419638,3.4291,145.84,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782420737,3.4288,145.85,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782421527,8.43,145.86,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782421829,1.3181,145.87,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782422236,3.4288,145.85,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782427340,3.4277,145.89,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782427537,3.4277,145.89,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782428334,8.55502,145.91,145.81,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728782428335,3.4281,145.88,145.81,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728782428540,3.4281,145.88,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782428739,8.43,145.89,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782428941,3.4284,145.86,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782429443,3.4284,145.86,145.81,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728782429747,0.12502,145.91,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782429748,8.43,145.88,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782429934,8.43,145.88,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782430141,8.43,145.88,145.81,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728782430344,8.43,145.88,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782430734,3.4285,145.86,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782431445,8.43,145.88,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782431647,3.4287,145.85,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782431842,4.1438,145.9,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782432241,8.43,145.87,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782432441,4.1438,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782432442,8.43,145.86,145.8,11.98498]
["bitfinex-derivatives","SOLF0:USTF0",1728782432843,4.1438,145.9,145.8,11.98498]
["bitfinex-derivatives","SOLF0:USTF0",1728782432844,11.859,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782433149,8.43,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782433338,8.43,145.84,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782434746,8.43,145.86,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782435350,8.43,145.86,145.81,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728782435351,3.4288,145.85,145.81,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728782435649,8.43,145.86,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782436241,8.43,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782436450,8.43,145.85,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782436844,3.4292,145.83,145.8,8.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728782437047,4.1438,145.9,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782437243,4.1438,145.9,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728782437244,4.1438,145.9,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782437552,0.12502,145.91,145.8,3.59561873]
["bitfinex-derivatives","SOLF0:USTF0",1728782437750,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782437944,0.12502,145.97,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782438144,0.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782438450,3.55092,145.97,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728782438649,3.55092,145.97,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782438853,3.55092,145.97,145.89,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728782439148,0.12502,145.97,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782439540,0.12502,145.97,145.9,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728782439541,0.12502,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728782439750,0.12502,145.97,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728782440452,0.12502,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728782440647,0.12502,145.97,145.92,16.587]
["bitfinex-derivatives","SOLF0:USTF0",1728782440847,0.12502,145.97,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782441049,3.55102,145.97,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782442668,3.4261,145.96,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782442951,0.12502,145.97,145.9,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1728782443146,3.4265,145.95,145.9,17.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728782443349,3.4265,145.95,145.9,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1728782443549,3.4265,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728782445253,3.4266,145.94,145.9,17.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728782447246,3.4266,145.94,145.9,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728782449943,0.12502,145.97,145.9,16.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728782450150,13.16,145.96,145.86,14.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728782450349,13.16,145.96,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728782450552,13.16,145.96,145.86,14.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728782451057,3.4271,145.92,145.86,14.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728782451752,3.4271,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728782452053,13.16,145.96,145.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782452254,14.5008,145.96,145.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782452647,14.5008,145.96,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728782453248,3.4264,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728782453555,13.16,145.96,145.85,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728782454057,13.16,145.96,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728782455058,3.427,145.93,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728782455554,1.47192,145.97,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782455758,3.4267,145.94,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782455954,14.63192,145.97,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782456151,3.4269,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728782456347,3.4269,145.93,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782456754,14.63192,145.97,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782457353,3.4267,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728782457555,14.63192,145.97,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782458364,3.4265,145.94,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728782459354,3.4265,145.95,145.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782459953,3.4265,145.95,145.9,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728782460351,3.4265,145.95,145.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782460554,0.12502,145.97,145.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782460753,0.12502,145.97,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782460967,0.12502,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728782461256,0.12502,145.97,145.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782461456,0.12502,145.97,145.94,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782461656,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728782464666,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728782465158,0.12502,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782465364,0.12502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728782466162,0.12502,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782466666,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728782466868,0.12502,146.03,145.98,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782467268,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728782468574,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728782469472,0.12502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728782469673,3.54822,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728782470080,0.12502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728782471766,0.12502,146.09,146.03,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782471966,13.16,146.08,146.0,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728782472371,13.16,146.08,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728782472568,13.16,146.08,146.0,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728782472779,13.16,146.08,146.0,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728782472982,13.16,146.08,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782473278,3.4241,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782474094,3.4243,146.04,146.0,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728782474378,0.12502,146.09,145.99,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728782474379,13.16,146.06,145.99,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728782474985,3.4246,146.03,145.99,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728782475785,3.4246,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728782475985,3.4242,146.04,145.99,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728782476581,3.4242,146.04,145.99,14.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728782477079,3.4242,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728782478589,0.12502,146.09,146.02,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782478887,13.28502,146.09,146.0,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782479083,13.28502,146.09,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728782479886,13.28502,146.09,146.0,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782480189,13.28502,146.09,146.0,16.585]
["bitfinex-derivatives","SOLF0:USTF0",1728782480378,13.28502,146.09,146.0,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782480579,3.4236,146.07,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782480889,13.28502,146.09,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782481187,3.4241,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782481689,13.28502,146.09,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782482783,3.4241,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782483490,13.28502,146.09,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782483894,13.28502,146.09,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728782484087,0.12502,146.09,146.02,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728782484388,3.4235,146.07,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728782484588,0.12502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728782485185,3.4233,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728782486391,3.4233,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728782486594,3.4235,146.07,146.03,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728782486790,3.4235,146.07,146.03,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728782487683,3.4235,146.07,146.03,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728782488192,3.4235,146.07,146.03,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728782488386,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728782489897,0.12502,146.09,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728782490098,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728782492902,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782493097,0.12502,146.09,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728782493603,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728782495899,3.4242,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728782496099,0.12502,146.09,146.0,14.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728782496396,0.12502,146.09,146.02,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728782496604,3.4235,146.07,146.02,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728782497497,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728782499298,3.4243,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728782499595,13.26502,146.09,146.0,4.85736448]
["bitfinex-derivatives","SOLF0:USTF0",1728782500001,13.26502,146.09,146.0,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728782500404,3.4243,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728782506408,3.4243,146.04,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782507004,3.4243,146.04,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728782515016,8.42,146.06,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728782515217,3.4238,146.06,146.03,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728782515713,3.4238,146.06,145.98,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728782515714,3.4235,146.07,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782516822,3.4234,146.08,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782517022,3.4234,146.08,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728782522123,0.12502,146.09,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728782522324,3.54812,146.09,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728782524420,3.54812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728782524620,3.54812,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782525328,3.54812,146.09,146.05,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728782526030,3.4237,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728782526232,8.42,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728782526726,11.8436,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728782527231,3.4239,146.06,146.02,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728782527625,3.4239,146.06,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782527831,3.4239,146.06,146.03,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728782530034,0.12502,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782530335,3.4233,146.08,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782531438,3.4233,146.08,146.05,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728782540039,3.4236,146.07,146.03,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728782540240,3.4236,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728782540440,3.4236,146.07,146.03,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728782540735,3.4238,146.06,146.03,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728782543052,8.42,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728782543255,3.4238,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728782544245,8.42,146.07,145.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728782544447,8.42,146.07,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782544448,8.42,146.03,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782544940,11.8445,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728782545144,8.42,146.03,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782546049,8.42,146.04,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782546253,3.424,146.05,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728782546745,3.4238,146.06,146.03,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728782547845,1.4081,146.07,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782548047,1.4113,146.08,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782548448,4.8347,146.08,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728782550054,3.4234,146.08,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728782551652,8.42,146.07,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782551852,8.42,146.06,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782553155,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728782554860,3.424,146.05,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782555355,8.42,146.07,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782555556,3.4236,146.07,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782556254,1.3061,146.08,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782556549,4.7294,146.08,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782557454,3.54812,146.09,146.05,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728782558056,3.54812,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782559854,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782560458,0.12502,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782561051,0.12502,146.09,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782561258,0.12502,146.09,146.08,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728782585673,3.54682,146.15,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782585874,3.54682,146.15,146.12,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728782586277,3.54682,146.15,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782586479,3.54682,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728782587475,0.12502,146.15,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782587675,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728782590871,0.12502,146.15,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782591076,0.12502,146.15,146.13,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728782596685,3.54662,146.15,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782597078,3.54662,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728782597278,11.8422,146.13,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728782597480,8.42,146.13,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782597982,3.4224,146.12,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782598177,8.42,146.13,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782598376,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728782599874,3.4227,146.11,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782602184,8.42,146.12,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782602386,8.42,146.1,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782602886,8.42,146.1,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782603289,3.4232,146.09,146.06,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728782604489,3.4232,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728782608388,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728782608589,3.4233,146.08,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782608892,8.42,146.11,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782609689,3.4231,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782610096,3.4238,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728782610290,8.42,146.08,146.03,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782610497,8.42,146.08,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782611295,3.4225,146.11,146.04,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728782611596,4.1674,146.14,146.04,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728782611597,8.42,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782611996,3.4235,146.07,146.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728782613902,8.42,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782614504,11.8432,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728782615203,3.4232,146.09,146.06,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728782615804,11.8432,146.09,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728782616503,8.42,146.09,146.05,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728782616704,8.42,146.08,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728782616905,8.42,146.08,146.03,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782617298,3.4236,146.07,146.03,11.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728782617502,11.8436,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728782618404,3.4236,146.07,146.03,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782618609,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728782622713,3.4236,146.07,146.04,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728782630908,4.1674,146.14,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782631113,8.42,146.12,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782631711,4.1674,146.14,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782631712,8.42,146.13,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782631910,8.42,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782632808,3.4225,146.12,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782633012,3.4225,146.12,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782633312,3.4227,146.11,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782633715,8.42,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782634617,3.4224,146.12,146.09,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1728782635118,3.4224,146.12,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782635318,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728782640714,8.42,146.13,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782640915,11.8422,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728782641121,8.42,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782641522,3.4223,146.12,146.09,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728782641827,8.42,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782642428,11.8422,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728782642628,8.42,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782642829,8.42,146.13,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782643219,3.4223,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728782643921,11.8421,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728782644125,0.12502,146.15,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782644922,3.54672,146.15,146.12,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728782645330,3.54672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728782647230,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728782650741,0.12502,146.15,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782651033,0.12502,146.15,146.14,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728782653231,3.54532,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728782653430,0.12502,146.21,146.17,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728782654334,0.12502,146.21,146.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782654335,3.4206,146.2,146.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782654534,3.4206,146.2,146.16,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728782656635,8.42,146.18,146.1,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728782656831,8.42,146.18,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782657029,8.42,146.19,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782657225,0.12502,146.21,146.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782657525,8.42,146.19,146.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782657728,3.4211,146.18,146.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782659846,3.4211,146.18,146.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782660443,8.42,146.2,146.16,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782660745,3.4211,146.18,146.14,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728782661445,3.4212,146.17,146.14,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728782662239,3.4212,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728782662445,3.4214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728782663041,3.4217,146.15,146.1,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728782663343,8.42,146.14,146.09,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782663537,8.42,146.13,146.09,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782663949,3.4224,146.12,146.09,11.96792]
["bitfinex-derivatives","SOLF0:USTF0",1728782664251,8.42,146.13,146.09,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782664949,3.4224,146.12,146.09,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782665548,3.4224,146.12,146.09,11.96802]
["bitfinex-derivatives","SOLF0:USTF0",1728782665849,3.4226,146.11,146.09,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782666045,8.42,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782666253,8.42,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782666445,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782667141,8.42,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782667342,3.4225,146.12,146.09,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728782668143,3.4225,146.12,146.09,11.96802]
["bitfinex-derivatives","SOLF0:USTF0",1728782670953,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782671254,8.42,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782672259,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782678859,3.4238,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728782679066,8.42,146.1,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782679758,3.4235,146.08,146.04,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728782680159,8.42,146.1,146.04,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728782680463,3.4235,146.07,146.04,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728782680664,3.4235,146.07,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782682360,3.4235,146.07,146.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728782684661,3.4235,146.07,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782688469,3.4231,146.09,146.06,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728782689072,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728782689376,8.42,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728782689678,8.42,146.09,146.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728782690360,3.4234,146.08,146.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728782691174,3.4234,146.08,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782691372,3.4231,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782691961,3.4227,146.11,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782692173,97.83329197,146.12,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782692472,3.4225,146.11,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782695067,106.25329197,146.12,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782695270,3.423,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728782696266,8.42,146.1,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782696468,3.4231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728782698976,3.4237,146.07,146.04,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728782699581,8.42,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728782699878,3.4237,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728782700579,3.4236,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728782701275,3.4239,146.06,146.03,11.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728782701475,8.42,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782702073,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782703081,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728782704479,3.4238,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728782704682,8.42,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782705279,3.4236,146.07,146.04,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728782709876,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728782710780,100.52189045,146.13,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782710988,3.4231,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782712185,100.52189045,146.13,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782712388,108.94189045,146.13,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782712779,3.4227,146.11,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782713187,108.94189045,146.13,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782713385,3.4225,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728782714692,3.4225,146.12,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782714897,3.4225,146.12,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782715486,0.12502,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728782715693,8.54502,146.15,146.1,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728782715994,8.54502,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728782716297,8.54502,146.15,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782716496,8.54502,146.15,146.09,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728782716995,3.4222,146.13,146.09,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728782718403,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728782721117,3.54672,146.15,146.11,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728782721399,3.54672,146.15,146.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782722000,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728782726706,0.12502,146.15,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782726906,0.12502,146.15,146.14,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728782736716,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728782738108,0.12502,146.15,146.13,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728782739204,3.54662,146.15,146.13,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728782748320,0.12502,146.15,146.13,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728782751119,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728782751320,3.4219,146.14,146.11,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728782751521,3.4219,146.14,146.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782751926,3.54672,146.15,146.12,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728782755828,0.12502,146.15,146.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782762638,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728782763441,3.54662,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728782763730,3.54662,146.15,146.09,4.87406296]
["bitfinex-derivatives","SOLF0:USTF0",1728782763731,3.54662,146.15,146.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782764133,3.54662,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728782764335,3.4219,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728782765139,8.42,146.13,146.08,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728782765340,8.42,146.13,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782765637,3.4226,146.11,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728782765829,8.42,146.12,146.04,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728782766030,8.42,146.12,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782766234,3.4229,146.1,146.07,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728782767236,3.4229,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728782767836,1.42132,146.15,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782767837,3.4226,146.11,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782768537,3.4221,146.13,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782768729,8.42,146.14,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782769836,3.4225,146.12,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782786560,3.4225,146.12,146.1,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728782786856,3.4221,146.13,146.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782787053,0.12502,146.15,146.12,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728782787359,0.12502,146.15,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782787559,3.4219,146.14,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782787857,3.4219,146.14,146.12,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728782788151,3.4219,146.14,146.08,3.34175932]
["bitfinex-derivatives","SOLF0:USTF0",1728782788348,8.42,146.11,146.04,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728782788546,8.42,146.1,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782789146,3.423,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728782791146,3.423,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728782793462,3.423,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782793662,3.423,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728782794162,3.423,146.09,146.07,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728782794764,8.42,146.11,146.07,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728782794964,3.4229,146.1,146.07,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728782795463,11.8422,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782795656,8.42,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782796059,3.4224,146.12,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782796260,8.42,146.13,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782797363,3.4224,146.12,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782797665,8.42,146.14,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782797857,3.4221,146.13,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782798369,3.4219,146.14,146.11,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728782798562,0.12502,146.15,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782798759,0.12502,146.15,146.13,11.81060463]
["bitfinex-derivatives","SOLF0:USTF0",1728782798954,3.54532,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728782799160,3.54532,146.21,146.18,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782800665,0.12502,146.21,146.19,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728782800965,0.12502,146.21,146.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782804067,0.12502,146.21,146.19,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728782805072,0.12502,146.21,146.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782806364,0.12502,146.21,146.19,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728782806670,0.12502,146.21,146.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782806864,0.12502,146.21,146.2,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782807485,0.12502,146.21,146.2,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728782822393,0.12502,146.21,146.2,377.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728782822893,0.12502,146.21,146.2,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1728782823390,0.12502,146.21,146.2,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782823593,0.12502,146.21,146.2,377.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728782826484,3.4193,146.25,146.2,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782826692,3.4192,146.26,146.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782826988,0.12502,146.27,146.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782827385,3.4192,146.26,146.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782829303,3.4193,146.25,146.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782831495,3.4193,146.25,146.23,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728782832007,3.4193,146.25,146.23,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782832895,3.4193,146.25,146.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782835906,0.12502,146.27,146.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782836104,0.12502,146.27,146.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782836400,3.54382,146.27,146.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782837403,0.12502,146.27,146.25,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728782839914,3.54382,146.27,146.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782840203,0.12502,146.27,146.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782841502,0.12502,146.27,146.25,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728782843614,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728782844013,0.12502,146.27,146.24,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1728782844213,0.12502,146.27,146.24,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1728782844514,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728782846509,0.12502,146.27,146.26,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728782851517,8.54502,146.27,146.24,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1728782851819,8.42,146.25,146.24,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1728782853215,11.8393,146.25,146.24,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1728782854421,0.12502,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782854623,8.54502,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782855018,11.96382,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782861623,3.54382,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782862221,0.12502,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782876842,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782878841,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782887446,3.54382,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782889246,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782889447,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782895850,0.12502,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782896152,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782898055,0.12502,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782900455,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782908456,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782912566,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782915969,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782916269,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782919168,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782923267,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782924776,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782924973,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782928677,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782934672,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782942479,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782948388,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782954496,0.12502,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782954989,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782955382,0.12502,146.27,146.26,364.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728782961295,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782965195,0.12502,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782969591,0.12502,146.27,146.26,356.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728782980002,3.54382,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782980604,11.96382,146.27,146.26,352.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728782981205,11.96382,146.27,146.26,350.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728782982298,11.96382,146.27,146.26,345.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728782982503,11.96382,146.27,146.26,341.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728782988210,3.54382,146.27,146.26,341.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728782988410,11.96382,146.27,146.26,341.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728782988611,3.54382,146.27,146.26,341.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728782988811,11.96382,146.27,146.26,341.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728782994222,11.96382,146.27,146.26,275.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728782995518,13.20929123,146.27,146.26,260.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728782996320,13.20917793,146.27,146.26,260.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728782997021,13.20917793,146.27,146.26,193.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728782998322,13.20917793,146.27,146.26,179.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728783000124,13.20917793,146.27,146.26,112.7862]
["bitfinex-derivatives","SOLF0:USTF0",1728783000327,11.96382,146.27,146.26,96.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728783000526,18.10916207,146.27,146.26,89.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728783000733,18.10916207,146.27,146.26,74.608]
["bitfinex-derivatives","SOLF0:USTF0",1728783001033,18.10916207,146.27,146.26,60.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728783001435,13.20916207,146.27,146.26,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728783001633,13.20916207,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783001634,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783001821,11.8414,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783002430,3.34187935,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783002627,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783004438,8.42,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783004633,8.42,146.19,146.15,2.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728783006036,8.42,146.18,146.15,2.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728783006237,8.42,146.16,146.15,2.90172]
["bitfinex-derivatives","SOLF0:USTF0",1728783006438,8.42,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783006641,11.8414,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783007342,8.42,146.16,146.1,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728783007545,8.42,146.11,146.1,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728783007837,11.8425,146.12,146.1,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728783009434,11.8425,146.11,146.1,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728783009832,3.4225,146.11,146.1,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728783010642,11.8424,146.12,146.1,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728783012440,11.8425,146.11,146.1,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728783012646,11.8425,146.11,146.1,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728783012848,8.42,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783013052,4.9,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783013053,11.8428,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783016051,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783016248,11.8428,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783018154,8.42,146.1,146.04,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728783018346,8.42,146.06,146.04,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728783018850,3.4239,146.05,146.04,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728783020360,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783021050,11.8442,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783021448,8.42,146.04,146.0,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728783021755,8.42,146.01,145.99,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728783021949,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783022153,11.8455,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783022461,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783022956,8.42,146.01,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783023349,11.845,146.01,145.97,11.97082]
["bitfinex-derivatives","SOLF0:USTF0",1728783024156,11.845,146.01,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783024550,3.4252,146.0,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783025558,11.8452,146.0,145.97,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783026263,11.8452,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783027158,8.27671634,146.06,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783027457,11.8449,146.02,145.99,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728783027652,8.42,146.02,145.99,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728783027954,3.425,146.01,145.99,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728783028553,8.42,146.04,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783028759,8.42,146.05,146.0,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728783028955,11.8441,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728783029762,3.4242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728783029965,97.87614158,146.07,146.02,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728783030255,8.42,146.06,146.02,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728783030662,11.8439,146.06,146.02,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728783030958,3.4239,146.06,146.02,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728783031459,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728783031661,0.12502,146.09,146.05,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728783031855,0.12502,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783032157,3.54802,146.09,146.06,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728783033651,3.54802,146.09,146.06,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728783034555,3.4233,146.08,146.06,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728783034856,8.42,146.08,146.06,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728783035449,11.8435,146.07,146.06,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728783036064,11.8435,146.07,146.06,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728783039167,3.4237,146.06,146.05,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728783039466,11.8437,146.06,146.05,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728783049563,11.8437,146.06,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783049868,0.12502,146.09,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783049869,11.8436,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728783050069,0.12502,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783050070,8.42,146.08,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783050467,3.4236,146.07,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783051366,3.4236,146.07,146.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728783052066,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728783053866,3.4236,146.07,146.04,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1728783054170,3.4236,146.07,146.04,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728783054370,11.8436,146.07,146.04,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728783054567,11.8434,146.08,146.04,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728783055070,11.8434,146.08,146.04,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728783055569,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728783055969,8.54502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728783056369,11.96822,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728783057682,0.12502,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783057972,0.12502,146.09,146.06,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728783058369,0.12502,146.09,146.06,13.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728783059573,3.54802,146.09,146.06,13.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728783060470,3.54802,146.09,146.06,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728783060676,3.54802,146.09,146.06,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728783060677,3.4233,146.08,146.06,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728783060868,8.42,146.07,145.92,3.36952973]
["bitfinex-derivatives","SOLF0:USTF0",1728783061068,8.42,146.03,145.98,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728783061365,11.8446,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728783061571,11.8446,146.03,145.99,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728783062363,3.4246,146.03,145.99,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728783062568,11.8446,146.03,145.99,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728783062969,8.42,146.03,145.99,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728783063171,3.4248,146.02,145.99,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728783064581,8.42,146.04,145.99,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728783064781,0.12502,146.09,145.99,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728783064782,8.42,146.05,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783065475,3.4243,146.04,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783065876,11.8435,146.07,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783066174,8.42,146.07,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783066585,8.42,146.07,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783066877,8.54502,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783067082,0.12502,146.09,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783067272,0.12502,146.09,146.05,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728783067977,3.4234,146.08,146.05,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728783068670,0.12502,146.09,146.05,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728783068874,0.12502,146.09,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783069283,3.4234,146.08,146.06,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728783069674,0.12502,146.09,146.06,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728783069675,0.12502,146.09,146.06,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728783070483,3.54802,146.09,146.06,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728783070782,0.12502,146.09,146.06,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728783070983,0.12502,146.09,146.06,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728783072686,0.12502,146.09,146.07,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728783073379,3.4224,146.12,146.08,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728783073685,3.4224,146.12,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783073878,3.4224,146.12,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783075384,3.4224,146.12,146.09,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1728783075683,3.4226,146.11,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783075983,8.42,146.09,146.05,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728783076284,11.8436,146.07,146.05,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728783077392,11.8436,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783077393,3.4237,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783077685,8.42,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783078196,11.8437,146.07,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728783078381,13.15,146.09,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728783078975,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783079781,13.15,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783081391,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783081893,3.4236,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783082192,13.15,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783083390,3.4239,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783084088,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783089102,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728783090087,13.15,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783090292,3.4235,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728783090488,13.15,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783090990,13.15,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783091184,13.15,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783091986,13.15,146.04,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728783092585,3.425,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728783093090,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783094788,13.15,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783095396,3.4253,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728783097191,13.15,146.04,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728783097597,3.37761005,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783097598,5.02502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783097795,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728783098397,13.15,146.07,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728783098592,3.4243,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728783098794,3.4243,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728783099600,3.424,146.05,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728783100805,13.27502,146.09,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728783101101,3.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728783102396,3.4238,146.06,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783103402,3.424,146.05,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783103604,8.42,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728783103801,8.42,146.04,146.0,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728783104002,11.8443,146.04,146.0,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728783104799,11.8443,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728783107417,3.4243,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728783109206,11.8441,146.05,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728783109404,3.4241,146.05,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783109603,8.42,146.06,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783109809,11.8439,146.06,146.02,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728783110809,8.42,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728783111007,8.42,146.06,146.0,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728783111008,3.4237,146.07,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783111215,8.42,146.08,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783111512,8.42,146.07,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783111704,8.42,146.06,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783111908,8.42,146.06,146.01,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728783112111,3.4239,146.06,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783112313,11.8439,146.06,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783113115,3.424,146.05,146.02,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728783120521,8.42,146.06,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783120717,8.42,146.04,146.0,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1728783121020,8.42,146.02,145.92,3.36952973]
["bitfinex-derivatives","SOLF0:USTF0",1728783121221,4.96,146.08,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728783121222,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728783121715,8.42,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783121916,11.845,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728783122116,4.96,146.08,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783122322,8.42,146.04,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783122868,3.4248,146.02,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783123023,8.42,146.04,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783123322,3.4247,146.02,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783123819,4.96,146.08,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783124018,8.42,146.05,146.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783124719,8.42,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728783124720,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728783124915,8.42,146.07,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783125527,8.42,146.07,145.98,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1728783125823,8.42,146.07,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783126021,3.4241,146.05,146.01,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728783126728,3.4238,146.06,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783126928,8.42,146.08,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783127118,8.54502,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783127323,3.4233,146.08,146.05,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728783128122,3.4233,146.08,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783128322,3.4233,146.08,146.04,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728783129128,11.96822,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728783129528,0.12502,146.09,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783129936,0.12502,146.09,146.06,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728783131224,0.12502,146.09,146.07,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728783133721,0.12502,146.09,146.08,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728783134930,8.42,146.14,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783135131,3.4222,146.13,146.1,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728783135637,3.4224,146.12,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728783136134,11.8432,146.09,146.06,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728783136435,3.4232,146.09,146.06,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728783137226,3.4232,146.09,146.06,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728783138635,8.42,146.12,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783138832,0.12502,146.15,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783139026,8.42,146.13,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783139231,3.4225,146.12,146.08,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728783139637,8.42,146.13,146.08,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783139834,3.4223,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728783140133,3.4223,146.13,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783140334,0.12502,146.15,146.06,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728783140335,3.4227,146.11,146.07,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728783140537,3.4227,146.11,146.07,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728783141132,3.4227,146.11,146.07,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728783143235,3.4228,146.1,146.07,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728783143635,3.4228,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728783145137,3.4224,146.12,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783145338,3.4224,146.12,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783145539,8.54502,146.15,146.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783145738,3.4219,146.14,146.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783145938,0.12502,146.15,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783146637,0.12502,146.15,146.13,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728783146841,0.12502,146.15,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783147034,0.12502,146.15,146.14,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783147231,3.4209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728783148037,0.12502,146.21,146.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783148241,8.42,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728783148548,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728783149434,3.4207,146.19,146.15,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728783150440,0.12502,146.21,146.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728783150633,0.12502,146.21,146.15,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728783150835,0.12502,146.21,146.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728783151236,3.4209,146.18,146.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728783152042,0.12502,146.21,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783152341,13.26502,146.21,146.12,14.492]
["bitfinex-derivatives","SOLF0:USTF0",1728783152547,13.26502,146.21,146.12,15.805]
["bitfinex-derivatives","SOLF0:USTF0",1728783152860,3.4213,146.17,146.12,15.805]
["bitfinex-derivatives","SOLF0:USTF0",1728783153150,13.26502,146.21,146.12,15.805]
["bitfinex-derivatives","SOLF0:USTF0",1728783153351,3.4212,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783155450,0.12502,146.21,146.12,15.805]
["bitfinex-derivatives","SOLF0:USTF0",1728783155647,3.421,146.18,146.12,15.805]
["bitfinex-derivatives","SOLF0:USTF0",1728783155848,0.12502,146.21,146.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728783156046,3.4208,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728783156352,0.12502,146.21,146.12,15.805]
["bitfinex-derivatives","SOLF0:USTF0",1728783157646,3.4209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728783158265,13.14,146.18,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783158562,13.14,146.18,146.12,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1728783158957,3.4215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783162065,3.4212,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783164062,0.12502,146.21,146.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728783164265,0.12502,146.21,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783164868,3.4208,146.19,146.15,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728783165767,3.4208,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783167374,0.12502,146.21,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783167575,3.4209,146.18,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783171578,3.4209,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728783171772,3.4209,146.18,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783171974,0.12502,146.21,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783172173,3.4206,146.2,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783172374,8.41,146.19,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783173483,3.421,146.18,146.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728783174184,8.41,146.18,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783174377,8.41,146.16,146.12,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1728783174784,11.8315,146.16,146.12,14.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728783175880,3.4215,146.16,146.12,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1728783176185,3.4215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783179685,11.8315,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783179884,11.8315,146.16,146.12,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1728783179885,8.41,146.16,146.12,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728783180180,0.12502,146.21,146.1,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728783180181,3.4221,146.13,146.1,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728783181692,3.4221,146.13,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783182085,3.4221,146.13,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728783182490,3.4219,146.14,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728783183794,3.4219,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783184187,3.4217,146.15,146.12,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728783184588,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783184793,8.41,146.18,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783185195,3.4214,146.16,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783185392,8.41,146.18,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783185993,3.4213,146.17,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783186390,3.4213,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783186792,3.4213,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783187398,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783187698,3.4214,146.16,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783188598,11.8314,146.16,146.12,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728783190695,8.41,146.16,146.09,3.55578264]
["bitfinex-derivatives","SOLF0:USTF0",1728783190891,0.12502,146.21,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728783190892,11.832,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728783191097,8.41,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728783191697,8.41,146.14,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783191995,8.41,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783192194,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783193389,11.8323,146.13,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728783195304,8.41,146.13,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728783195501,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728783195811,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783196301,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783201610,3.3843284,146.17,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783201611,8.41,146.14,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783201916,3.4222,146.13,146.09,11.95782]
["bitfinex-derivatives","SOLF0:USTF0",1728783202109,3.4222,146.13,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783202305,8.41,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783202613,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783204002,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783204610,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783204808,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783205111,3.4222,146.13,146.09,11.95792]
["bitfinex-derivatives","SOLF0:USTF0",1728783206414,8.41,146.14,146.09,11.95792]
["bitfinex-derivatives","SOLF0:USTF0",1728783206714,3.4224,146.12,146.09,11.95792]
["bitfinex-derivatives","SOLF0:USTF0",1728783207812,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783212612,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783214019,3.42588175,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783214224,8.41,146.14,146.09,11.95802]
["bitfinex-derivatives","SOLF0:USTF0",1728783214620,8.41,146.14,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728783214820,8.41,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783214821,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783215020,8.41,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783216226,8.41,146.14,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783216428,3.4224,146.12,146.09,11.95792]
["bitfinex-derivatives","SOLF0:USTF0",1728783216917,3.4223,146.13,146.09,11.95792]
["bitfinex-derivatives","SOLF0:USTF0",1728783217118,8.41,146.15,146.09,11.95792]
["bitfinex-derivatives","SOLF0:USTF0",1728783217724,3.4223,146.13,146.09,11.95792]
["bitfinex-derivatives","SOLF0:USTF0",1728783218026,8.41,146.14,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728783218221,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783227830,3.4226,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728783229027,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783233229,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783233423,11.8328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783239335,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783239930,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783240330,0.2638,146.19,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783240637,8.41,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783240833,3.4225,146.12,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783241733,3.422,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783241936,3.422,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783242238,3.422,146.14,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728783242447,3.422,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783242736,3.4218,146.15,146.11,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728783244630,8.41,146.17,146.11,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728783244942,3.4219,146.14,146.11,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728783245145,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728783247443,3.4213,146.17,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783247632,8.41,146.18,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783248249,3.4214,146.16,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783250844,11.831,146.18,146.13,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728783251741,11.831,146.18,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728783253641,8.41,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728783253839,8.41,146.15,146.11,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728783254438,8.41,146.15,146.11,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1728783255446,11.8316,146.15,146.11,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1728783256335,11.8319,146.14,146.11,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1728783257248,8.41,146.14,146.11,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1728783258142,11.8317,146.15,146.11,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1728783260838,8.41,146.16,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728783261845,11.8313,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728783262049,8.41,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783262247,8.41,146.17,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783263251,3.4208,146.19,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783263449,8.41,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783266752,11.8309,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783266942,8.41,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783267148,8.41,146.17,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783267149,8.41,146.17,146.13,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783267456,8.41,146.15,146.13,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783269659,11.8316,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728783270047,11.8316,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783270756,8.41,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783272257,3.4218,146.14,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783272755,8.41,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783272958,11.8317,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783277559,3.4215,146.16,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783279969,3.4212,146.17,146.13,253.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728783280764,3.4212,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783282160,3.4212,146.17,146.13,261.832]
["bitfinex-derivatives","SOLF0:USTF0",1728783282866,11.8312,146.17,146.13,253.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783287165,8.41,146.17,146.13,253.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783287355,3.4214,146.16,146.13,253.422]
["bitfinex-derivatives","SOLF0:USTF0",1728783294267,3.4212,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783297379,8.41,146.18,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783297664,11.831,146.18,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728783297866,0.12502,146.21,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783298063,8.41,146.19,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783298469,3.421,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783299571,3.421,146.18,146.13,258.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783299769,3.421,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783299968,8.41,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783300273,11.8312,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783302473,8.41,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783303376,3.4211,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728783303577,0.12502,146.21,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783303769,0.12502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783303966,8.53502,146.21,146.16,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728783304576,3.4206,146.2,146.16,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728783305168,3.4206,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783305770,3.4206,146.2,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783305967,3.4206,146.2,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783306166,3.4206,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728783306474,11.8308,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728783310090,11.8308,146.19,146.15,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728783310578,3.4211,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728783313381,3.4211,146.18,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783315291,8.53502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783315491,8.53502,146.21,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783315492,3.4208,146.19,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783315786,8.53502,146.21,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783316296,3.4206,146.2,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783316690,8.53502,146.21,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783316993,3.4206,146.2,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783317189,8.53502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783317492,3.4208,146.19,146.15,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728783318692,3.421,146.18,146.15,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728783318889,8.41,146.19,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783319287,3.421,146.18,146.15,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783320293,3.421,146.18,146.15,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728783320892,3.4212,146.17,146.15,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728783323700,3.421,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783323896,8.41,146.2,146.16,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728783324303,3.4207,146.19,146.16,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728783324694,3.4207,146.19,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783324896,11.8305,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783329102,11.8305,146.2,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783336508,3.4205,146.2,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783337405,8.53502,146.21,146.16,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728783337607,8.53502,146.21,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783337810,8.41,146.2,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783338505,3.4208,146.19,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783338804,8.41,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783340407,3.4213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783340804,8.41,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783341407,11.8318,146.14,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783363721,3.4218,146.14,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783363928,11.8318,146.14,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783364125,3.4215,146.16,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783364423,8.41,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783364816,11.8317,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783365121,8.41,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783365322,11.8316,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783367018,8.41,146.15,146.13,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1728783368625,8.41,146.16,146.13,253.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728783369223,0.12502,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783369224,3.4211,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783369524,8.41,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728783369724,8.41,146.17,146.15,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728783374139,8.41,146.16,146.15,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728783378238,3.4213,146.17,146.15,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728783378439,11.831,146.18,146.15,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728783378639,0.12502,146.21,146.15,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728783378640,8.41,146.19,146.15,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728783379033,8.41,146.19,146.15,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1728783380445,11.8309,146.19,146.15,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728783380841,11.8309,146.19,146.15,15.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728783381044,8.41,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783381640,11.8307,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783382041,11.8307,146.2,146.16,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728783382446,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783384542,0.12502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728783388653,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783388853,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728783389246,3.4198,146.23,146.2,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728783389247,8.41,146.23,146.2,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728783389555,8.41,146.23,146.2,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1728783390451,17.23236224,146.29,146.2,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1728783390652,8.41,146.24,146.2,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728783391056,3.4194,146.25,146.2,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728783391258,8.41,146.23,146.2,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728783392666,11.8297,146.23,146.2,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728783392956,8.41,146.21,146.2,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1728783393650,8.41,146.21,146.15,1.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728783393852,8.41,146.18,146.15,1.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728783394852,8.41,146.18,146.15,4.86682]
["bitfinex-derivatives","SOLF0:USTF0",1728783396564,11.8309,146.18,146.15,4.86682]
["bitfinex-derivatives","SOLF0:USTF0",1728783397257,3.4209,146.18,146.15,4.86682]
["bitfinex-derivatives","SOLF0:USTF0",1728783397465,8.41,146.19,146.15,1.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728783397657,11.8307,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728783404571,0.3848,146.26,146.15,9.85522]
["bitfinex-derivatives","SOLF0:USTF0",1728783404770,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783404976,8.41,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783406376,11.8302,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728783411066,8.41,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728783413871,8.41,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783414178,8.41,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783417372,11.8302,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783420281,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783424184,3.4205,146.2,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728783425179,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783425384,3.4205,146.2,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728783425584,3.4207,146.19,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728783425885,8.41,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728783426078,8.41,146.2,146.15,9.85522]
["bitfinex-derivatives","SOLF0:USTF0",1728783427588,8.41,146.2,146.15,13.27662]
["bitfinex-derivatives","SOLF0:USTF0",1728783427886,8.41,146.21,146.15,13.27662]
["bitfinex-derivatives","SOLF0:USTF0",1728783428287,3.421,146.18,146.15,13.27662]
["bitfinex-derivatives","SOLF0:USTF0",1728783429884,3.421,146.18,146.15,9.85522]
["bitfinex-derivatives","SOLF0:USTF0",1728783430090,3.4206,146.2,146.17,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1728783433091,3.4209,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728783433288,8.41,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728783433487,8.41,146.21,146.16,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728783433689,3.4206,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783434488,3.4206,146.2,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728783438494,3.4206,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728783443300,3.4206,146.2,146.17,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728783450598,0.3848,146.26,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783450799,3.4201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728783451403,3.4198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728783451602,8.41,146.25,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728783451897,3.4197,146.24,146.2,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728783452299,97.73733969,146.26,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783453503,3.4194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728783454798,97.73733969,146.26,146.21,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783455000,3.54392,146.27,146.23,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728783455206,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783457006,0.12502,146.27,146.25,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728783458502,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728783459812,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783460114,0.12502,146.27,146.25,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728783461116,0.12502,146.27,146.26,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728783462612,3.4181,146.3,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783462814,3.4181,146.3,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783467026,0.12502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783467219,3.418,146.31,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783472123,3.418,146.31,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783474029,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728783474225,3.418,146.31,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783475726,8.53502,146.33,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783475929,8.53502,146.33,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783476631,8.41,146.31,146.26,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728783477029,11.828,146.31,146.26,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728783478329,11.828,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783478530,3.418,146.31,146.27,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728783479931,8.53502,146.33,146.27,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728783480133,3.4177,146.32,146.27,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728783480332,3.4177,146.32,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783480730,8.53502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783480928,11.95252,146.33,146.29,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728783481232,3.54252,146.33,146.29,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728783484336,3.4177,146.32,146.28,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728783486023,3.4177,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728783486628,3.4179,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728783487427,8.53502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728783487428,3.4177,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728783490535,3.418,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728783491139,3.418,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783491635,3.418,146.31,146.26,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728783491941,3.418,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783492127,3.418,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728783493642,8.41,146.32,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783494234,8.41,146.32,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783494235,3.4183,146.3,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783496533,8.41,146.29,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783496845,8.41,146.29,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783498439,3.419,146.27,146.23,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728783501843,3.4191,146.26,146.23,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728783502346,3.4194,146.25,146.21,9.87362]
["bitfinex-derivatives","SOLF0:USTF0",1728783502843,3.4194,146.25,146.21,13.29362]
["bitfinex-derivatives","SOLF0:USTF0",1728783504139,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728783504846,3.4194,146.25,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783506642,3.4191,146.26,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783506948,3.4191,146.26,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783506949,8.41,146.3,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783507345,3.4187,146.28,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783508047,3.4187,146.28,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783508048,0.12502,146.33,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783508244,8.41,146.32,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783509050,3.4182,146.3,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783511549,3.4182,146.3,146.26,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728783512553,3.4183,146.29,146.26,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728783513743,3.4186,146.28,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783513945,3.4186,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783514751,8.41,146.3,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783514956,3.4184,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728783515957,8.41,146.3,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728783516146,3.4186,146.28,146.25,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728783516350,8.41,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728783517247,3.4193,146.25,146.22,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728783517653,3.4193,146.25,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783517654,8.41,146.26,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783517855,3.4195,146.24,146.21,4.88382]
["bitfinex-derivatives","SOLF0:USTF0",1728783518254,8.41,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783518455,3.4194,146.25,146.22,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728783519849,3.4192,146.26,146.22,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728783521051,3.4192,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728783521253,3.4192,146.26,146.22,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728783530662,11.8292,146.26,146.22,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728783536380,11.8292,146.26,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783536381,8.41,146.28,146.24,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728783537077,11.8287,146.28,146.24,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728783537379,11.8287,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728783537779,11.8287,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783538182,3.4187,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783539382,3.4187,146.28,146.24,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728783540475,8.41,146.28,146.24,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728783540672,8.41,146.28,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783540673,3.4188,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783541476,8.41,146.27,146.21,1.46362]
["bitfinex-derivatives","SOLF0:USTF0",1728783541790,8.41,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728783541984,8.41,146.29,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783542184,3.4187,146.28,146.24,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728783543883,3.4189,146.27,146.23,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728783544388,3.4189,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783544789,8.41,146.28,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783544990,8.41,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728783544991,11.8286,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728783547685,11.8286,146.28,146.24,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728783551591,8.41,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728783551891,8.41,146.28,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783552488,11.8288,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728783552683,8.41,146.28,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783552888,8.41,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783553383,11.8289,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728783555591,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728783555797,8.41,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728783556090,122.11457433,146.35,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783556091,11.8299,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783556291,8.41,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728783556491,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783557497,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783566397,3.4196,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728783567597,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728783568294,8.41,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728783568487,11.8291,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728783570493,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783570695,8.41,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728783571095,11.8296,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783572397,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783572596,11.8296,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783573200,8.41,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728783574798,3.4194,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728783574799,11.8294,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728783576003,97.71560416,146.29,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783576202,11.8292,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728783579301,3.4192,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728783579507,11.8293,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728783582303,11.8293,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783587910,6.25583601,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783588204,6.25583601,146.23,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783588410,6.25583601,146.22,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783591009,11.8295,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783593413,3.4195,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728783594613,3.38223845,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783594811,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728783595910,8.41,146.27,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783596106,3.4186,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728783596406,106.12560416,146.29,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783597209,97.71560416,146.29,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783597906,97.71560416,146.29,146.26,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728783599408,97.71560416,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728783600414,97.71560416,146.29,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783600614,0.12502,146.33,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783600815,8.41,146.32,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783601314,3.54242,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783601519,11.95242,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783601815,11.95242,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783601816,0.12502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783602124,0.12502,146.33,146.3,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728783603518,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728783605918,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783606125,0.12502,146.33,146.3,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728783607020,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728783607210,0.12502,146.33,146.26,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728783607415,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783608216,0.12502,146.33,146.3,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728783614726,0.12502,146.33,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783614727,8.53502,146.33,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783615024,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783616330,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783616828,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783617329,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783617330,0.12502,146.33,146.31,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728783617921,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728783621330,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783621331,0.12502,146.33,146.26,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728783621527,11.95252,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728783623130,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728783623834,3.4178,146.32,146.29,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728783624021,3.4178,146.32,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783624331,3.54252,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728783625131,3.54252,146.33,146.3,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728783626735,3.54252,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783626934,3.54252,146.33,146.29,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728783633431,3.54252,146.33,146.3,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728783635037,0.12502,146.33,146.26,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728783635239,3.4179,146.31,146.28,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728783635836,3.4182,146.3,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783636137,8.41,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783636338,8.41,146.29,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783636547,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728783637438,3.4189,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783638536,3.4187,146.28,146.25,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728783639341,3.4182,146.3,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783640348,3.418,146.31,146.27,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728783642335,3.418,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728783642545,3.4181,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728783646244,11.828,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728783646441,8.41,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783646750,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783647051,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783648449,3.54242,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783648755,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783652247,3.54242,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783654744,8.41,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783654954,11.8277,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783655656,0.12502,146.33,146.28,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728783655657,11.828,146.31,146.28,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728783655855,8.41,146.3,146.27,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728783657357,11.8282,146.3,146.27,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728783659659,3.4184,146.29,146.27,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728783660462,3.4184,146.29,146.27,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728783662861,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728783666363,11.8281,146.31,146.27,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728783667169,8.41,146.31,146.27,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728783667464,3.4182,146.3,146.27,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728783670359,8.41,146.31,146.27,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728783670566,3.4186,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728783671469,3.4186,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728783672368,8.41,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728783672572,11.8284,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728783673370,8.41,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728783673869,3.419,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728783674271,3.419,146.26,146.22,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728783674666,8.41,146.28,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783674865,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728783681675,0.12502,146.33,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783681981,0.12502,146.33,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783681982,8.41,146.32,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783682169,8.41,146.32,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783682374,3.418,146.31,146.27,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728783682577,3.418,146.31,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783683080,3.418,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728783687576,3.4181,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728783688679,11.8281,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728783692088,8.41,146.31,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783692283,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783692478,3.4178,146.32,146.22,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728783692683,3.4178,146.32,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783693188,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728783693580,3.4178,146.32,146.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783693890,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783696089,8.53502,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783696284,11.95252,146.33,146.28,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1728783696488,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783696989,0.12502,146.33,146.31,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783700288,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783700486,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783722908,0.12502,146.33,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728783725811,3.4166,146.37,146.34,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1728783730007,0.12502,146.39,146.34,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1728783730214,3.4164,146.38,146.34,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1728783732017,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728783732215,3.4164,146.38,146.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783732409,3.4164,146.38,146.34,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728783732817,3.4164,146.38,146.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783733425,11.95112,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728783734420,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728783738134,3.417,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783738334,8.41,146.37,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783738629,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783738833,3.4168,146.36,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783739334,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728783748631,8.41,146.38,146.29,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1728783748837,3.4169,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728783749341,3.4172,146.34,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783753547,3.4172,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783754446,3.4172,146.34,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728783756650,3.417,146.35,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728783760848,8.41,146.33,146.29,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1728783761154,8.41,146.32,146.28,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728783761347,8.41,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783761852,11.8283,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728783762253,3.4183,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728783762453,3.4177,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728783762754,8.41,146.34,146.29,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728783764047,8.41,146.34,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728783764544,3.4177,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728783768257,8.41,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783768455,3.4179,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783769054,3.4179,146.31,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728783769563,3.4179,146.31,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783769858,3.4179,146.31,146.28,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728783771660,8.41,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783771863,3.4175,146.33,146.29,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728783774362,3.4176,146.32,146.29,11.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728783777971,11.8276,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783779973,11.8276,146.32,146.28,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728783780174,11.8276,146.32,146.28,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728783781868,11.8276,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728783781869,3.4176,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728783782065,97.65748729,146.37,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783782267,8.41,146.36,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783782565,8.41,146.36,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728783783267,3.4172,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728783794291,3.4172,146.34,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783794490,3.4172,146.34,146.3,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728783794690,3.4174,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783814298,3.4174,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728783816603,0.12502,146.39,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783816794,8.41,146.37,146.32,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728783817201,3.4169,146.36,146.32,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728783817703,3.4169,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783821102,8.41,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783821308,11.8266,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783821906,3.4163,146.38,146.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783823513,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728783825911,8.41,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728783826214,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728783827308,3.4169,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728783827507,8.41,146.37,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728783828903,3.417,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728783830515,3.417,146.35,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783830715,3.417,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783831718,8.41,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783832010,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728783834913,3.4168,146.36,146.28,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728783835116,3.4168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728783842423,8.41,146.37,146.28,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728783842719,3.4169,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783843420,3.4169,146.35,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783843615,3.4169,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783845424,8.41,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783845617,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783856130,3.4166,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783859337,3.4168,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728783859539,3.4168,146.36,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783860036,3.4168,146.36,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728783860540,3.4168,146.36,146.28,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728783860737,3.4173,146.34,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783861239,3.4173,146.34,146.31,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783862233,3.4173,146.34,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783862438,3.4173,146.34,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728783865944,3.4173,146.34,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783865945,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783866141,8.41,146.34,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783866337,8.41,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783866538,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783867342,3.4177,146.32,146.28,12.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728783867644,3.4177,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728783869251,8.41,146.36,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783869845,3.417,146.35,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783870251,8.41,146.36,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783871144,3.417,146.35,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783873051,3.417,146.35,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728783880651,3.417,146.35,146.28,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728783880652,8.41,146.35,146.28,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728783880866,11.8275,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728783881259,8.41,146.33,146.28,12.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728783881462,3.4176,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728783885667,3.4176,146.32,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783886256,3.4175,146.33,146.3,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728783888161,3.4175,146.33,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783891463,3.4173,146.34,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783891861,3.4173,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728783892062,3.4173,146.34,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783893066,3.4171,146.35,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783898870,8.41,146.36,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783899171,3.4172,146.34,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783900069,3.4172,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728783902870,3.4172,146.34,146.3,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1728783903374,3.4172,146.34,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783904473,3.4172,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728783910173,3.4171,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783910376,3.4171,146.35,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783911068,3.4171,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783912582,8.41,146.36,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728783912777,3.4174,146.34,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783912979,8.41,146.36,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783913488,3.4175,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783914681,3.4181,146.3,146.28,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728783914879,3.4181,146.3,146.28,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728783915574,8.41,146.31,146.28,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728783915780,8.41,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783915781,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783920282,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783921582,11.8286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783922684,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783923387,0.504,146.37,146.27,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783923591,1.25206309,146.36,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783923790,8.41,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783924186,3.418,146.31,146.28,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728783924889,3.418,146.31,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783925490,8.41,146.33,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783925689,3.4177,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783925892,8.41,146.35,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783926293,3.4175,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783927497,3.4175,146.33,146.3,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728783928501,3.4175,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783932497,3.4173,146.34,146.3,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728783932696,3.4173,146.34,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783933703,3.417,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783934312,11.8268,146.36,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728783934600,8.41,146.36,146.32,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728783935104,3.417,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728783945602,3.417,146.35,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783947602,3.4172,146.34,146.31,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728783954016,3.4172,146.34,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728783954311,3.4172,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783954515,3.4174,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728783957514,3.4179,146.31,146.28,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728783957721,8.41,146.32,146.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728783958208,3.4179,146.31,146.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728783959014,3.4181,146.3,146.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728783959623,3.4183,146.29,146.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728783960925,3.4183,146.29,146.28,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728783962332,3.4183,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783962333,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783963619,8.41,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783963821,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783964618,11.8286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783971720,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783971924,11.8286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783973336,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783973636,11.8286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783974336,3.4196,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783974535,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783975138,11.8296,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783978536,3.4193,146.25,146.21,11.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728783978741,8.41,146.26,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728783979335,8.41,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728783980441,11.8296,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783981039,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783981540,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783983541,11.8297,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783988453,97.72198268,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783988454,11.83,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783996957,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783997154,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728783997360,11.8298,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784002360,11.83,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784003458,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784005463,11.8299,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784006565,8.41,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728784007463,8.41,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784008371,11.8298,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784010570,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784010963,11.83,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784011967,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784018163,8.41,146.22,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728784018371,8.41,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784023480,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784023680,3.4198,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784023979,8.41,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784023980,11.8295,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784024377,3.4195,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784024676,3.4191,146.26,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728784025076,11.8291,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728784025285,8.41,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728784025475,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728784027078,11.8297,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728784031488,3.4197,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728784031992,3.4197,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728784033694,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728784033992,8.41,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728784034685,11.8292,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728784035390,8.41,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728784038996,8.41,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728784041997,8.41,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784042199,8.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784042698,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784044199,3.4198,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784045292,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784048100,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784054198,3.4198,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728784055502,0.6326,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784055795,3.4195,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728784065016,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784065217,11.8296,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784070517,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728784075625,8.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784075823,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784084733,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784084926,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784091432,11.83,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784099734,11.83,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784099735,8.41,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784099936,8.41,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784102435,11.8314,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784103941,11.8311,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784104531,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784105040,11.8312,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784109843,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784110044,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784111148,17.70669051,146.29,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784111342,8.41,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728784112246,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728784112839,11.8305,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728784116848,11.8305,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728784119151,11.831,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784119349,8.41,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784119552,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784123353,11.8314,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784130759,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784130963,11.8314,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784136857,3.4218,146.14,146.13,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1728784137057,11.8318,146.14,146.13,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1728784137966,11.8318,146.14,146.13,168.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728784138173,3.4218,146.14,146.13,168.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728784138362,11.8318,146.14,146.13,168.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728784138968,13.08938962,146.14,146.13,168.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728784139567,13.08938962,146.14,146.13,115.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728784139773,11.8318,146.14,146.13,115.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728784140377,13.08941285,146.14,146.13,101.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728784140772,13.08941285,146.14,146.13,87.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728784140969,4.82,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784141171,3.4237,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784141372,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784141771,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784141972,11.834,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784142172,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784143481,4.82,146.13,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728784143482,11.8335,146.07,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728784143974,3.423,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728784144369,8.41,146.1,146.04,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728784144578,11.833,146.1,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728784146180,11.833,146.1,146.06,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728784146484,11.833,146.1,146.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728784149782,11.8326,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728784150489,11.8331,146.09,146.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728784151291,3.4231,146.09,146.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728784151596,8.41,146.1,146.06,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728784151893,8.41,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728784153393,8.41,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728784153591,11.8324,146.12,146.06,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728784153890,3.35294707,146.13,146.06,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728784153891,8.41,146.13,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784154288,11.8321,146.13,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784154686,11.8321,146.13,146.09,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728784157786,8.41,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784158794,8.41,146.12,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784159495,11.8325,146.12,146.08,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728784165796,11.8325,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728784165992,8.41,146.14,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784166195,0.12502,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784166899,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728784168096,11.832,146.14,146.1,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728784168503,8.41,146.14,146.1,11.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728784169297,8.41,146.14,146.09,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728784170196,8.41,146.1,146.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728784170698,11.833,146.1,146.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728784170900,8.41,146.1,146.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728784171305,3.4231,146.09,146.06,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728784171700,8.41,146.11,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728784171895,3.4229,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728784176605,3.4229,146.1,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728784177603,3.4226,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728784182504,8.41,146.12,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784182505,11.8324,146.12,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784182809,8.41,146.14,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784183414,3.4223,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784185511,8.41,146.14,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784185713,3.4223,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784191219,11.8323,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784191922,8.41,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784192217,3.4226,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784199420,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784205825,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728784207321,3.4231,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728784208530,3.4231,146.09,146.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728784208531,8.41,146.1,146.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728784208724,3.4234,146.08,146.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728784209629,8.41,146.1,146.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728784209934,8.41,146.1,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784210238,8.41,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728784210239,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728784210431,3.4232,146.09,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728784211438,3.4232,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728784211633,8.41,146.11,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728784211833,3.4228,146.1,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728784213336,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728784218543,0.12502,146.15,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784218737,8.41,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784219643,3.4225,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784220338,3.4225,146.12,146.09,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728784221243,0.12502,146.15,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784221447,11.8319,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728784221641,11.8319,146.14,146.1,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728784224350,8.41,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728784226259,11.8322,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728784227047,8.41,146.12,146.05,3.43238702]
["bitfinex-derivatives","SOLF0:USTF0",1728784227253,11.8327,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728784228150,11.8327,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728784228957,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728784232059,3.4228,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728784232258,8.41,146.11,146.04,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728784232459,8.41,146.11,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784232860,3.4232,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728784249571,3.4228,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728784251271,3.4228,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728784253270,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728784255564,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784255772,3.4222,146.13,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784256165,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728784256771,3.4223,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728784257774,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784257977,8.53502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784259171,3.4219,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784260075,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784260276,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784260574,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784260575,8.53502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784261365,3.4219,146.14,146.11,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728784263069,8.41,146.14,146.09,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728784263376,8.41,146.13,146.09,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728784264080,3.4224,146.12,146.09,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728784264270,8.41,146.1,146.04,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728784264480,8.41,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784265070,8.41,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784265770,8.41,146.11,146.04,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1728784265970,3.4234,146.08,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728784268268,3.4234,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784269272,3.4234,146.08,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728784269473,8.41,146.11,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784270082,3.4229,146.1,146.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728784272180,3.423,146.09,146.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728784272371,3.423,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784273484,3.423,146.09,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728784279386,3.4233,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784281686,3.4231,146.09,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728784286892,3.4231,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728784295901,8.41,146.1,146.04,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1728784296206,8.41,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728784297495,3.4235,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728784299896,11.8339,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728784300208,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784301502,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784302708,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784314517,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784314814,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784321823,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784322020,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784324218,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784324419,11.834,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784325321,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784333628,8.41,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784334535,11.87852521,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784341839,11.87852521,146.04,145.98,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728784342035,8.41,146.0,145.98,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728784344043,3.4254,145.99,145.98,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728784348248,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784351945,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784354450,3.38094326,146.03,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728784354652,104.71221385,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784354653,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784354854,8.41,146.01,145.97,2.87942]
["bitfinex-derivatives","SOLF0:USTF0",1728784355053,3.4253,146.0,145.97,2.87942]
["bitfinex-derivatives","SOLF0:USTF0",1728784356256,8.41,146.0,145.97,2.87942]
["bitfinex-derivatives","SOLF0:USTF0",1728784356456,3.4255,145.99,145.97,2.87942]
["bitfinex-derivatives","SOLF0:USTF0",1728784357061,3.4256,145.98,145.97,2.87942]
["bitfinex-derivatives","SOLF0:USTF0",1728784357954,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784364953,8.41,145.94,145.93,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728784365264,8.41,145.94,145.92,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728784365562,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784366361,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784373071,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784373368,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784373960,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784374458,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784374663,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784375065,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784375261,11.8366,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784375667,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784375867,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784379268,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784383273,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784383475,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784384177,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784384473,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784384877,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784385368,3.4261,145.96,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728784385573,8.41,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728784386678,11.8365,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784386877,8.41,145.95,145.92,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728784387981,11.8368,145.93,145.92,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728784388281,8.41,145.93,145.92,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728784392173,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784392384,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784395786,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784395983,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784400582,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784402484,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784407490,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784413591,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784413898,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784414597,11.8364,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728784415201,3.4264,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728784417398,11.8364,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728784419590,3.5025438,145.99,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784419889,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784420396,8.41,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784420798,101.33281332,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728784421403,0.12502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784421598,8.53502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784422296,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784423293,0.12502,146.03,146.0,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728784423998,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784424402,0.12502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784425400,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728784427705,0.12502,146.03,146.0,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728784431298,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784431901,0.12502,146.03,146.0,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728784436514,0.12502,146.03,146.0,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728784439423,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728784445222,0.12502,146.03,146.02,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728784445421,3.62238841,146.09,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784445621,12.03238841,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784445825,3.4237,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784446523,3.4237,146.07,146.04,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728784448421,3.4237,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784452937,8.41,146.06,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784453438,3.4241,146.05,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784457634,8.41,146.06,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784458140,3.4241,146.05,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784459540,8.41,146.04,146.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728784459930,3.4246,146.03,146.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728784460234,3.4246,146.03,146.0,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728784460541,3.4246,146.03,146.0,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728784462640,8.41,146.05,146.0,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728784462933,8.41,146.04,146.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728784463931,3.4245,146.03,146.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728784464144,8.41,146.04,146.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728784464332,3.57102102,146.09,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728784464333,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728784464534,3.4249,146.01,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784464733,3.4249,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784464734,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784464936,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784466444,3.4254,145.99,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728784467338,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784470243,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784470545,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784475444,8.41,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784475643,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784479941,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784484349,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784500457,13.09215391,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784500957,13.09222422,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784501752,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784502958,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784503165,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784504163,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784505359,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784514578,3.4265,145.95,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728784514876,8.41,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728784515370,11.8366,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728784516374,11.8366,145.94,145.91,11.96212]
["bitfinex-derivatives","SOLF0:USTF0",1728784516974,8.41,145.94,145.91,11.96212]
["bitfinex-derivatives","SOLF0:USTF0",1728784519375,3.4263,145.95,145.91,11.96212]
["bitfinex-derivatives","SOLF0:USTF0",1728784521172,11.8363,145.95,145.91,11.96212]
["bitfinex-derivatives","SOLF0:USTF0",1728784526575,11.8363,145.95,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784528085,3.4262,145.96,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728784528277,8.41,145.97,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728784528678,3.4263,145.96,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728784529485,11.8359,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784529689,3.4259,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784530592,3.4259,145.97,145.93,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728784539587,8.41,145.98,145.93,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728784540390,3.426,145.97,145.93,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728784541498,3.426,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728784541697,3.426,145.97,145.93,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728784543695,3.4262,145.96,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728784546402,3.4262,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784546599,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728784549800,3.4265,145.95,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728784550001,3.4265,145.95,145.91,11.96212]
["bitfinex-derivatives","SOLF0:USTF0",1728784551505,3.4265,145.95,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784551806,3.4265,145.95,145.92,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728784553997,3.4265,145.95,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784556601,3.4262,145.96,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784557499,97.91301002,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784557892,101.33851002,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784558699,3.4256,145.98,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784560206,3.4256,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784560207,3.4262,145.96,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784561307,3.4262,145.96,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784566815,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784567208,8.41,146.0,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784568414,3.4255,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784572507,3.4255,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784572710,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728784573511,98.01474543,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784573812,106.42474543,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784574216,3.4248,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784575316,11.8348,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784576720,101.43924543,146.03,145.99,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728784580323,101.43924543,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784581518,101.43924543,146.03,145.99,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728784587828,109.84924543,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728784588522,106.42474543,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728784588727,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728784589227,0.12502,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728784590422,3.54942,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728784590826,0.12502,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728784592026,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784594731,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784596325,0.12502,146.03,146.02,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728784625144,0.12502,146.03,145.97,6.19182058]
["bitfinex-derivatives","SOLF0:USTF0",1728784625349,3.4247,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784625652,3.4247,146.02,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784627353,3.54952,146.03,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728784627856,0.12502,146.03,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728784628856,3.4252,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784629747,3.425,146.01,145.98,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728784631258,3.425,146.01,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784632152,3.4247,146.02,146.0,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728784632448,3.4247,146.02,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784632953,3.54952,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784634155,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784639557,0.12502,146.03,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784643065,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784645960,0.12502,146.03,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784648265,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784648465,3.54942,146.03,145.97,6.17859042]
["bitfinex-derivatives","SOLF0:USTF0",1728784648667,0.12502,146.03,145.97,6.17859042]
["bitfinex-derivatives","SOLF0:USTF0",1728784648868,3.425,146.01,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784649072,8.53502,146.03,145.97,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728784649561,3.4253,146.0,145.97,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728784651058,8.41,146.01,145.96,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728784651264,0.12502,146.03,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784651265,3.4256,145.98,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784652270,3.4256,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728784652470,3.4256,145.98,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784653068,8.41,145.99,145.92,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728784653263,8.41,145.99,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784653970,3.426,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784656873,3.426,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728784657073,3.426,145.97,145.93,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728784657469,3.4267,145.94,145.92,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728784657872,8.41,145.96,145.92,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728784658376,8.41,145.98,145.92,14.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728784659075,3.4262,145.96,145.92,14.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728784660977,3.4262,145.96,145.92,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728784661176,3.4262,145.96,145.92,14.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728784672782,3.4262,145.96,145.92,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728784673087,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728784674281,3.4257,145.98,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784675494,3.4257,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728784684203,11.8354,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728784688303,3.4256,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728784690499,11.8356,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728784690699,11.8356,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728784691097,8.41,145.98,145.92,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728784691300,3.4259,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728784692408,3.4259,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728784696712,8.41,145.99,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784697018,11.8355,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728784698906,11.8355,145.99,145.95,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728784700916,3.4252,146.0,145.96,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728784701213,3.4252,146.0,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784701410,8.2821,146.06,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784701411,8.41,146.02,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784701612,8.41,146.02,145.97,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728784701613,3.425,146.01,145.97,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728784701815,106.29279248,146.04,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784702318,3.54952,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784708621,0.12502,146.03,146.0,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728784709217,0.12502,146.03,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784709420,0.12502,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784710621,0.12502,146.03,146.02,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728784723319,0.12502,146.03,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784725517,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784725716,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728784727530,0.12502,146.03,146.02,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728784737932,0.12502,146.03,145.98,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728784738138,3.425,146.01,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784741036,3.4253,146.0,145.98,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728784741236,3.4253,146.0,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784742440,3.4253,146.0,145.97,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728784744343,3.4253,146.0,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784744839,8.41,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784745036,3.425,146.01,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784745843,3.4252,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784750644,3.4254,145.99,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784754246,3.4252,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784757740,3.4247,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784758654,3.4247,146.02,145.99,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728784761648,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728784770158,3.4247,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784770361,3.4249,146.01,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784771460,0.12502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784771658,8.53502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784773464,3.4248,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784778271,11.8348,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784779072,3.4249,146.01,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784791971,3.4249,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728784795571,3.4249,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728784800483,3.4251,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728784801586,3.4251,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728784802777,8.41,146.02,145.94,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728784802982,3.4256,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784804290,8.41,146.02,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784804489,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728784807894,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728784808793,3.4255,145.99,145.96,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728784809186,8.41,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728784809187,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728784809587,8.41,146.02,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784809790,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728784813694,3.425,146.01,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784813695,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728784815386,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728784816789,0.12502,146.03,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784816985,0.12502,146.03,145.94,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728784816986,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728784820794,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784820988,1.3148,146.11,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784821196,1.25652601,146.08,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784821494,3.4237,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784826199,11.8337,146.07,146.03,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728784826595,3.4238,146.06,146.03,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728784826802,3.4238,146.06,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784836515,8.41,146.07,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784836715,3.424,146.05,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784841922,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728784850416,3.424,146.05,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784858128,8.41,146.08,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784858332,3.4238,146.06,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784859234,8.41,146.08,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728784859235,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728784859442,3.424,146.05,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784866446,3.4242,146.04,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784869043,3.4242,146.04,146.02,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728784874241,3.4242,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728784874439,3.4242,146.04,146.01,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728784879652,3.424,146.05,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784880239,0.12502,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784880441,0.12502,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784883656,3.54822,146.09,146.05,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728784883859,3.54822,146.09,146.05,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728784884858,3.4233,146.08,146.05,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728784887464,3.4233,146.08,146.05,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728784888254,3.4233,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784891163,0.12502,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784891353,3.54822,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784894771,3.54822,146.09,146.05,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728784895068,3.4237,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728784895371,3.4237,146.06,146.03,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728784895865,8.41,146.08,146.03,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728784897461,3.4236,146.07,146.03,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728784901073,3.4236,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784903974,3.4236,146.07,146.04,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728784905270,3.4236,146.07,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784905475,3.4233,146.08,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728784905670,0.12502,146.09,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728784905975,0.12502,146.09,146.02,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728784905976,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784906172,3.54822,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784906974,3.54822,146.09,146.05,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728784911780,8.53502,146.09,146.02,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728784911976,3.4235,146.07,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784912486,3.4235,146.07,146.03,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728784912679,3.4235,146.07,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784914084,3.4235,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784914382,3.4235,146.07,146.04,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728784918291,3.4235,146.07,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784918988,3.4234,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784921995,3.4234,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728784921996,0.12502,146.09,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728784923492,3.54802,146.09,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728784924785,3.54802,146.09,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728784931006,3.4236,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728784931211,8.41,146.07,146.02,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728784931701,3.4238,146.06,146.02,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728784931902,3.4238,146.06,146.02,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728784933104,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728784933300,3.4238,146.06,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784934304,3.424,146.05,146.02,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728784934498,3.424,146.05,146.02,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728784935292,3.424,146.05,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784936298,3.4238,146.06,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784944317,3.4236,146.07,146.04,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728784951014,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728784951217,0.12502,146.09,146.02,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728784951218,3.4239,146.06,146.02,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728784951717,3.4239,146.06,146.02,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728784952016,3.424,146.05,146.02,13.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728784953220,3.424,146.05,146.02,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1728784953408,3.4243,146.04,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784953610,3.48950955,146.09,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784953611,0.12502,146.09,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784953818,8.53502,146.09,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784954011,8.41,146.07,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784954213,8.41,146.06,146.01,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728784954416,8.41,146.06,146.01,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728784954624,8.41,146.05,146.01,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728784954918,8.41,146.03,145.98,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728784955218,8.41,146.02,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728784955611,8.41,146.02,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728784955612,3.4253,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728784956918,3.425,146.01,145.97,11.96082]
["bitfinex-derivatives","SOLF0:USTF0",1728784962122,8.41,146.02,145.97,11.96082]
["bitfinex-derivatives","SOLF0:USTF0",1728784962323,3.4251,146.0,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728784963524,3.4251,146.0,145.97,11.96082]
["bitfinex-derivatives","SOLF0:USTF0",1728784964015,3.4251,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728784964217,3.4251,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784966225,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784966417,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784969126,3.4254,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728784969328,3.4254,145.99,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784970326,3.4252,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784975629,3.4252,146.0,145.97,11.96082]
["bitfinex-derivatives","SOLF0:USTF0",1728784975820,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784976226,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784976427,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784978729,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784981530,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784981736,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728784982637,3.4255,145.99,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728784983238,3.4252,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784987237,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728784987432,3.4252,146.0,145.97,11.96072]
["bitfinex-derivatives","SOLF0:USTF0",1728784987839,8.41,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784989442,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728784989939,3.4248,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784990141,3.4248,146.02,145.98,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728784990443,97.8714913,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784990648,97.8714913,146.05,146.0,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728784990649,3.4243,146.04,146.0,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728784991546,3.4238,146.06,146.02,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728784991750,3.4238,146.06,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784992746,8.41,146.08,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784992944,3.4236,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728784993141,11.8336,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728784993339,0.12502,146.09,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784993544,11.8333,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728784994049,3.54812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728784994345,8.53502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728784994740,11.95812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728784995344,3.54812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728784997145,0.12502,146.09,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728784998449,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728784998753,0.12502,146.09,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728784999056,0.12502,146.09,145.98,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728784999057,0.12502,146.09,146.06,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728785001952,0.12502,146.09,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785003849,3.54822,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728785004052,3.54822,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785004559,0.12502,146.09,146.06,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728785006859,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785008455,0.12502,146.09,146.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728785008657,0.12502,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785009262,0.12502,146.09,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728785036776,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728785036972,0.12502,146.09,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728785038779,0.12502,146.09,146.06,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1728785038986,3.54802,146.09,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785039385,0.12502,146.09,146.06,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728785039785,0.12502,146.09,146.06,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728785039981,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785040289,0.12502,146.09,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785040491,0.12502,146.09,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785040891,3.54822,146.09,146.06,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728785041083,3.54822,146.09,146.06,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728785041279,3.54822,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785044993,0.12502,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785052091,0.12502,146.09,146.06,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728785052294,3.54812,146.09,146.06,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728785053197,3.54812,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785053398,0.12502,146.09,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785054997,0.12502,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785055200,0.12502,146.09,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728785067514,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728785069111,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785069318,0.12502,146.09,146.07,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728785075715,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785075909,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728785078014,0.12502,146.09,146.08,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728785106838,97.93162172,146.15,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785107038,1.25843844,146.14,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728785107239,97.93162172,146.15,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728785107636,3.4219,146.14,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728785108137,97.93162172,146.15,146.11,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728785108138,97.93162172,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785108343,97.93162172,146.15,146.12,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728785108544,97.93162172,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785108941,101.35332172,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785110138,3.4221,146.13,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785112239,0.12502,146.15,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785112441,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785113143,3.54682,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785113543,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785113843,3.4219,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785114345,3.4219,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785114546,3.4222,146.13,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785114741,3.4222,146.13,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785116351,3.4222,146.13,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785129448,3.4222,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728785129754,3.4222,146.13,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785132058,8.41,146.13,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785132260,8.41,146.12,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785132947,8.41,146.1,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785133457,3.4231,146.09,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785134059,3.4233,146.08,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785135055,8.41,146.1,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785135253,3.4235,146.07,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785136254,8.41,146.1,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785136557,3.4233,146.08,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785137162,8.41,146.1,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785137358,8.41,146.1,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785137967,3.4235,146.07,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785138561,3.4235,146.07,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785138759,3.4235,146.07,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785142065,3.423,146.09,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785142365,3.423,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785145862,3.4229,146.1,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785153876,0.12502,146.15,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785154069,9.66848136,146.14,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785154267,8.41,146.14,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785154767,3.4225,146.12,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785157971,3.4225,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728785158172,3.4231,146.09,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785158375,3.4231,146.09,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785158978,3.4231,146.09,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785159273,3.4231,146.09,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785160070,8.41,146.1,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785160274,3.4231,146.09,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785160472,8.41,146.11,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785160977,8.41,146.11,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785163469,3.4232,146.09,146.06,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728785164577,3.4232,146.09,146.06,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728785167571,3.4235,146.07,146.04,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728785167780,8.41,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785167981,8.41,146.08,145.98,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728785168282,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785168683,6.8444,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785168684,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785172179,3.4242,146.04,146.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728785172180,11.8342,146.04,146.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728785172376,3.4251,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785172577,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785172985,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785173174,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785173580,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785173787,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785175284,4.74,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785175479,3.4256,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785176084,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785176281,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785179793,106.32284871,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785179993,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785182295,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785183087,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785183290,15.30634177,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785183788,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785197995,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785249539,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785250541,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785264358,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785265252,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785265458,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785265661,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785267459,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785269661,97.90145785,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785269867,97.90145785,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785271167,3.4248,146.02,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785271366,8.41,146.05,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785272065,3.4246,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785285475,3.4247,146.02,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785289179,3.4247,146.02,145.98,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728785289381,3.4249,146.01,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785291278,3.4249,146.01,145.98,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728785291682,3.4249,146.01,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785294785,8.41,146.03,145.98,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728785294984,8.41,146.03,145.98,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728785295384,3.4253,146.0,145.98,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728785295781,3.4253,146.0,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785296086,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785296284,8.41,146.04,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785296479,8.41,146.04,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785296683,3.4249,146.01,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785298084,101.29877297,146.06,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785298085,8.41,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785298289,3.4252,146.0,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785301889,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785302589,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785303796,3.4255,145.99,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785304092,3.4252,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785308798,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785309097,3.4252,146.0,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785310899,8.41,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785311095,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785316205,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785316400,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785323807,1.2988,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785324009,8.41,146.02,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785324612,3.4253,146.0,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785330507,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785333514,3.4253,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785340326,8.41,146.01,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785340625,3.4253,146.0,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785340920,3.4254,145.99,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785343824,99.1795744,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785344024,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785344325,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785350842,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785351135,99.1795744,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785351336,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785351535,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785353233,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785353436,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785354131,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785355037,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785355236,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785363537,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785374453,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785374652,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785374855,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785378451,106.0280744,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785378652,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785378859,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785379652,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785380052,97.8807744,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785380253,1.25965673,146.03,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785380551,8.53502,146.09,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785380761,3.4236,146.07,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785381258,8.53502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785381460,1.25898544,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785382453,3.4236,146.07,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785383062,3.4233,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785383953,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785385660,3.54802,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785385965,3.54802,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728785386162,3.54802,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785386563,3.4237,146.06,146.03,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728785386767,3.4237,146.06,146.03,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728785386967,3.4237,146.06,146.03,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728785387464,3.4237,146.06,146.03,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728785388159,3.4237,146.06,146.03,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728785388358,8.41,146.07,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785388558,0.12502,146.09,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785388559,8.41,146.06,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785388964,3.4242,146.04,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785389361,0.12502,146.09,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785389566,3.424,146.05,146.03,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1728785394671,3.4239,146.06,146.03,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1728785397072,8.41,146.07,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785397272,3.4241,146.05,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785399880,3.4238,146.06,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785400575,8.53502,146.09,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785400879,1.2590483,146.08,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785401281,9.6690483,146.08,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785401581,8.41,146.08,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785402480,3.4241,146.05,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785403781,0.12502,146.09,146.03,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728785403977,1.25904761,146.08,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785405477,3.4236,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785407583,3.4233,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785407779,1.25899026,146.07,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785408183,3.54812,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785408382,1.2589892,146.08,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728785409487,3.54812,146.09,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728785409681,1.2588826,146.08,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728785409887,3.54812,146.09,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728785410484,106.25386066,146.11,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785410485,3.4227,146.11,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785410685,1.25882374,146.1,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785410986,3.4227,146.11,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785411789,8.41,146.13,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785411991,1.25881863,146.12,146.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728785412291,8.41,146.11,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728785412487,8.41,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728785412788,8.41,146.1,146.03,2.82962]
["bitfinex-derivatives","SOLF0:USTF0",1728785413000,3.423,146.09,146.05,11.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728785413287,8.41,146.1,146.03,2.82962]
["bitfinex-derivatives","SOLF0:USTF0",1728785413492,8.41,146.1,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785413687,3.4235,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785415586,3.4236,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785415989,8.41,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785416191,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785416595,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785417690,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785422293,11.8342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785425506,13.09309292,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785425797,13.09309292,146.04,145.98,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1728785425798,9.66889292,146.04,145.98,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728785425999,3.4254,145.99,145.98,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728785426392,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785428609,3.4252,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785429806,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785430006,3.4252,146.0,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785430202,4.74,146.05,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785430407,3.4255,145.99,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785431110,8.41,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785431316,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785431614,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785432506,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785432711,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785432914,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785433211,8.41,146.02,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785433415,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785433812,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785435313,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785435605,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785436510,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785442521,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785442727,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785443217,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785443614,4.74,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785443615,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785448923,8.41,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785449616,11.8356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785455731,8.41,145.94,145.93,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728785455929,3.4265,145.95,145.93,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728785456130,8.41,145.96,145.93,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728785456330,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785456526,6.1422,146.02,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785456733,8.41,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785457032,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785457232,8.41,145.95,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785457432,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785458230,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785458430,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785458734,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785458933,3.4267,145.94,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785459832,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785460025,11.837,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785460332,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785461130,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785461636,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785461832,6.1158,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785461833,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785462028,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785462228,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785462933,11.8369,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785463232,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785463430,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785463628,8.41,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785463831,97.94405545,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785463832,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785464138,11.8369,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785464334,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785464534,1.3763,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785464736,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785465031,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785465534,11.8369,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785465737,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785465938,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785466136,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785466332,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785467335,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785467536,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785468629,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785469227,97.9518521,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785469429,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785469629,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785469834,97.9518521,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785470038,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785470240,3.427,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785471532,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785472338,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785472737,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785472938,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785474435,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785474638,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785475338,11.8366,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785475635,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785475942,3.4265,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785477241,8.41,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785477436,3.4264,145.95,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728785477839,3.4261,145.96,145.92,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728785478334,3.4261,145.96,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785478837,8.41,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785479039,8.41,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785479744,3.4262,145.96,145.92,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728785480843,8.41,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785481143,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785481549,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785482748,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785486645,11.837,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785500955,3.428,145.88,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728785501251,3.428,145.88,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785501252,8.41,145.87,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785501448,8.41,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785502251,11.8394,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728785503652,11.839,145.84,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728785503855,11.839,145.84,145.8,1.52268]
["bitfinex-derivatives","SOLF0:USTF0",1728785504954,3.4292,145.83,145.8,1.52268]
["bitfinex-derivatives","SOLF0:USTF0",1728785506352,6.7276,145.9,145.8,9.93268]
["bitfinex-derivatives","SOLF0:USTF0",1728785506653,11.8388,145.85,145.8,9.93268]
["bitfinex-derivatives","SOLF0:USTF0",1728785506852,11.8388,145.85,145.8,11.30208]
["bitfinex-derivatives","SOLF0:USTF0",1728785507856,9.48,145.84,145.8,2.89208]
["bitfinex-derivatives","SOLF0:USTF0",1728785508159,12.9089,145.84,145.8,2.89208]
["bitfinex-derivatives","SOLF0:USTF0",1728785512058,9.48,145.84,145.8,2.89208]
["bitfinex-derivatives","SOLF0:USTF0",1728785512259,3.4291,145.83,145.8,2.89208]
["bitfinex-derivatives","SOLF0:USTF0",1728785517468,3.4291,145.83,145.8,6.32188]
["bitfinex-derivatives","SOLF0:USTF0",1728785517970,3.4291,145.83,145.8,15.80188]
["bitfinex-derivatives","SOLF0:USTF0",1728785518669,3.4289,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728785521671,1.3876,145.9,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785521872,3.4285,145.86,145.82,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728785524784,3.4281,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728785524981,9.48,145.88,145.83,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728785525686,3.4281,145.88,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728785526182,3.4281,145.88,145.84,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728785526678,12.9079,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728785527482,3.4279,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728785528483,3.4279,145.89,145.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728785528978,3.4279,145.89,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785529683,12.9076,145.9,145.86,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728785529878,9.60502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785530475,13.03242,145.91,145.87,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728785530686,0.12502,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785530885,0.12502,145.91,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785531781,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728785531984,0.12502,145.91,145.89,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728785532487,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728785532979,12.9063,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728785533680,12.9061,145.96,145.92,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728785534189,9.48,145.96,145.92,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728785535285,12.9061,145.96,145.92,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728785535683,3.4261,145.96,145.92,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728785535885,3.55092,145.97,145.93,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728785536580,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728785536787,0.12502,145.97,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785536983,0.12502,145.97,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785537387,0.12502,145.97,145.95,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728785537688,0.12502,145.97,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785538085,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728785538888,0.12502,146.03,145.96,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728785539083,3.4251,146.0,145.96,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728785539593,9.48,146.02,145.96,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728785539787,3.425,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728785540891,3.54952,146.03,145.99,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728785541093,0.12502,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785541286,0.12502,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785542394,3.4247,146.02,145.98,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728785542988,3.54952,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785543484,3.54952,146.03,145.93,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728785543485,0.12502,146.03,145.93,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728785543796,9.48,146.01,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785544487,3.425,146.01,145.97,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728785545193,3.4251,146.0,145.97,12.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728785546594,3.4251,146.0,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785548693,3.4251,146.0,145.97,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728785549294,3.4251,146.0,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785551395,9.48,146.02,145.94,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728785551593,9.48,146.0,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785552189,3.426,145.97,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785552391,3.426,145.97,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785555699,9.60502,146.03,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785555894,3.4255,145.99,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785556099,0.12502,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785556298,0.12502,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785557306,3.425,146.01,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785558604,3.425,146.01,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728785558903,3.425,146.01,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785560903,3.4248,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785563297,3.4251,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785565105,3.4251,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728785565306,3.4251,146.0,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785573412,0.12502,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785573816,3.4247,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785574211,0.12502,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785574910,3.4248,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785575615,3.4248,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728785575815,3.4248,146.02,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728785578516,3.4249,146.01,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728785582916,0.12502,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785583218,3.4248,146.02,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785583419,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785583619,3.54952,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785583822,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785584022,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728785587723,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785591328,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728785592525,0.12502,146.03,146.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728785592725,3.54942,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785595831,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785598443,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728785603352,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785609450,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728785621551,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785626360,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728785626953,0.12502,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728785627160,0.12502,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785627861,0.12502,146.09,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785627862,3.4246,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785629458,9.47,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785629954,9.47,146.05,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785629955,3.4253,146.0,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785638469,3.4251,146.01,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785638669,3.4251,146.01,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785639270,2.0259,146.07,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785639468,2.0259,146.07,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785639469,1.25648945,146.06,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785639664,3.4242,146.04,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785641068,9.47,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785641375,9.47,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785641669,9.47,146.04,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785641968,3.4248,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785645568,3.4248,146.02,145.99,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728785645970,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728785646271,9.47,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785646865,3.425,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728785647071,3.425,146.01,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785649074,3.4251,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728785649368,3.4251,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785649572,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785649868,9.47,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785650472,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785650672,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785650871,3.4253,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785652175,3.4253,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785653270,3.4242,146.04,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785653470,9.47,146.04,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785653773,0.6192,146.06,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785654074,10.72628306,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785654381,3.425,146.01,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785657276,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785657481,3.425,146.01,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728785659179,9.47,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785659382,3.4252,146.0,145.97,13.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728785661379,3.4252,146.0,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785662884,9.47,146.04,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785663085,3.4251,146.01,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785665982,3.4251,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728785666183,3.4251,146.01,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785667288,9.47,146.04,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728785667486,3.4253,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785667991,3.4253,146.0,145.97,13.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728785670791,9.47,146.02,145.97,13.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728785670986,0.6192,146.06,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728785671290,9.47,146.04,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728785671485,3.425,146.01,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728785680302,9.47,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785680501,9.47,146.04,145.97,13.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728785680902,3.425,146.01,145.97,13.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728785681104,3.425,146.01,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785681300,3.425,146.01,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728785681805,3.425,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728785682011,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785682012,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785702323,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785702919,3.4252,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785703222,0.6192,146.06,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785703430,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785704322,3.425,146.01,145.97,13.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728785705822,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785706125,9.47,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728785707627,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728785709829,3.425,146.01,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785709830,9.47,146.03,145.99,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728785710416,3.4247,146.02,145.98,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728785710623,9.47,146.03,145.98,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728785711026,3.4248,146.02,145.98,14.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728785711428,9.47,146.02,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785711729,3.425,146.01,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785712323,12.8953,146.0,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785713431,3.4254,145.99,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785721443,8.2526,146.07,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785721637,9.47,146.03,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785722344,9.47,146.03,145.98,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728785722644,3.425,146.01,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785727949,3.4254,145.99,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785728353,9.47,146.02,145.98,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728785728647,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785729150,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785730346,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785730747,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785737958,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785740448,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785741354,12.84524653,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785741550,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785742455,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785742750,12.84524653,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785744455,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785761875,3.4256,145.98,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785762775,3.4252,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785763080,107.36097364,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785763281,1.25955637,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785764083,3.4253,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785765185,3.4252,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785765582,97.89097364,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785765778,3.4251,146.01,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785766083,107.36097364,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785766283,3.4251,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785766879,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785767080,107.36097364,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785767275,1.25949136,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785767476,3.4253,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785771488,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785772488,3.4252,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785772682,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785773092,3.4253,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785773784,97.89097364,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785774582,3.4248,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785776695,101.31547364,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785776884,97.89097364,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785778396,101.31537364,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785782396,3.4247,146.02,145.98,16.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728785784196,3.4247,146.02,145.98,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1728785784493,97.89097364,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785787994,97.89097364,146.03,146.01,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728785788598,3.424,146.05,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728785789101,3.4238,146.06,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728785789997,0.12502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785790203,3.4235,146.07,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785791400,3.4235,146.07,146.03,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728785792901,3.4235,146.07,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785793105,12.8933,146.08,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728785793604,3.4233,146.08,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785793803,0.12502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785794004,3.4235,146.07,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785795001,3.4235,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785800102,3.4241,146.05,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785801406,3.4241,146.05,146.02,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728785803501,3.4241,146.05,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785804606,9.59502,146.09,146.03,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1728785804800,1.25896094,146.08,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785805207,3.4233,146.08,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785805908,3.4235,146.07,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785807205,3.4235,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785808807,0.12502,146.09,146.04,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1728785809004,1.25896681,146.08,146.04,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1728785809310,0.12502,146.09,146.04,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1728785809608,1.25895897,146.08,146.04,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1728785809804,3.4235,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785812005,9.47,146.08,145.98,6.10388717]
["bitfinex-derivatives","SOLF0:USTF0",1728785812211,9.47,146.05,145.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728785812399,9.47,146.05,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785813202,9.47,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785814111,3.4246,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785815814,3.4246,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728785816017,9.47,146.04,145.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728785816216,9.47,146.04,145.98,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728785817012,3.425,146.01,145.98,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728785817910,3.4247,146.02,145.99,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728785818117,3.4247,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785818518,9.47,146.04,145.98,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728785818719,9.47,146.04,145.98,12.1885]
["bitfinex-derivatives","SOLF0:USTF0",1728785819520,3.4248,146.02,145.98,15.614]
["bitfinex-derivatives","SOLF0:USTF0",1728785820723,3.4248,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785821722,3.4246,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785823628,3.4246,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785823926,3.4247,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785824630,9.47,146.04,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785824631,3.4245,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785828033,3.4247,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785830428,3.4247,146.02,145.98,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728785830429,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785831031,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785833638,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785836532,12.92779984,146.03,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785836732,3.4252,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785837535,3.4254,145.99,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785841340,3.48339609,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785841537,3.4252,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785844137,3.4252,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785847737,3.4254,145.99,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785848237,12.95339609,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785848443,3.4252,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785850249,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785850539,3.48339609,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785850540,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785851544,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728785853953,3.4253,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785856149,3.36176706,146.01,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785856449,3.4254,145.99,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785861854,3.4252,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785865356,3.4254,145.99,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785876268,97.88988238,146.03,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785876561,3.4253,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785876767,12.95123605,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785876963,3.425,146.01,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785877162,12.95123605,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785878458,3.4253,146.0,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728785879463,3.425,146.01,145.97,13.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728785881466,3.4251,146.0,145.97,13.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728785881866,110.84704161,146.03,145.97,13.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728785882060,3.425,146.01,145.97,13.02082]
["bitfinex-derivatives","SOLF0:USTF0",1728785886376,3.425,146.01,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728785887873,97.88988238,146.03,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728785887874,3.4247,146.02,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728785888063,3.4247,146.02,145.98,15.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728785890271,101.31438238,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785890672,97.88988238,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785890881,3.424,146.05,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785898888,9.47,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785899095,1.2591126,146.06,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785899293,97.85818381,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785899492,3.4242,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785905196,3.4242,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728785905498,3.4242,146.04,146.01,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728785906493,9.47,146.05,145.99,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728785906694,3.4246,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785907398,3.4246,146.03,146.0,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728785910497,3.4246,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785911398,3.4243,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785911601,97.85818381,146.08,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785911794,97.85818381,146.08,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785912098,101.28158381,146.08,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785912596,101.28158381,146.08,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785913004,3.4234,146.08,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785913598,3.54812,146.09,146.05,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728785913997,3.54812,146.09,145.99,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728785914198,3.4234,146.08,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785917007,3.4235,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785917205,9.47,146.08,145.99,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728785917411,9.47,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785917706,9.59502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785918009,3.4237,146.06,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785920206,0.12502,146.09,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785920407,3.4235,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785921106,9.59502,146.09,145.99,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728785921307,3.4238,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728785921503,3.4238,146.06,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785922505,3.4238,146.06,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785926710,9.59502,146.09,145.99,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728785926711,3.4243,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728785927011,9.47,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785927212,3.4243,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785928511,3.4243,146.04,146.02,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728785929508,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728785929708,3.4243,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785929907,3.4244,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785930108,9.47,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785930303,9.47,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785930503,3.4241,146.05,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785932110,3.4239,146.06,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785932311,9.47,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785932711,3.4241,146.05,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785935116,3.4241,146.05,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785938115,9.47,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785938316,9.59502,146.09,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785938517,1.25903843,146.08,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785938821,9.59502,146.09,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785939021,1.25903014,146.08,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785940622,3.4238,146.06,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785941921,3.4236,146.07,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785942624,3.4237,146.06,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785943025,3.4237,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785952133,3.4236,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785952534,0.12502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785952738,1.25902336,146.08,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785953531,3.4237,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785954937,3.4237,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728785955131,3.4237,146.06,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728785955327,3.4237,146.06,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785956137,9.59502,146.09,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785956339,3.424,146.05,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785956540,3.424,146.05,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785957337,3.4242,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785960234,9.47,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785960433,0.12502,146.09,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785960630,10.7290439,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785960831,9.47,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785961140,0.12502,146.09,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728785961141,3.4241,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728785961440,3.4241,146.05,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785964548,3.4237,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785966747,3.4237,146.06,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785967255,3.4237,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728785967451,3.4242,146.04,146.01,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728785967855,3.4242,146.04,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785968055,3.4242,146.04,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785972656,3.4242,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785975753,3.4242,146.04,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785983454,3.4242,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785992972,9.59502,146.09,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785993171,1.25905709,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785994470,3.4243,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785995173,3.4237,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785995379,9.59502,146.09,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785995570,1.25897836,146.08,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785995982,3.4243,146.04,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785996775,3.4243,146.04,146.01,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728785998073,9.59502,146.09,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785998377,1.25887371,146.08,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785998773,3.4243,146.04,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785999568,0.12502,146.09,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728785999769,3.4247,146.02,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786003280,3.4249,146.01,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786003469,9.47,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786004283,3.4248,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786009476,0.12502,146.09,145.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728786009477,9.47,146.04,145.98,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728786009679,9.47,146.02,145.98,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728786010782,3.4253,146.0,145.98,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728786011472,3.4254,145.99,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728786011673,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786011882,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786012670,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786013282,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786014176,3.4264,145.95,145.92,71.81110267]
["bitfinex-derivatives","SOLF0:USTF0",1728786014385,9.47,145.97,145.92,70.39530267]
["bitfinex-derivatives","SOLF0:USTF0",1728786014570,9.47,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786014775,9.47,145.97,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728786015681,3.4265,145.95,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728786016077,3.4265,145.95,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786020383,3.4262,145.96,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786024986,9.47,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786025188,3.4264,145.95,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786041293,3.4262,145.96,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786044006,3.4262,145.96,145.92,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728786044206,3.4262,145.96,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786050605,9.47,145.96,145.92,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728786052211,9.47,145.96,145.92,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728786052414,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786052915,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786061611,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786061612,9.47,145.96,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728786061816,3.4268,145.93,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728786063126,12.897,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786065827,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786071142,12.897,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786071933,3.48177396,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786071934,9.47,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786072136,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786072339,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786079043,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786079246,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786092455,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786099261,97.96139081,145.92,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728786099463,1.25727239,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786100759,10.72727239,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786100959,9.47,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786103670,9.47,145.91,145.87,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728786103963,9.47,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786104158,9.47,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786104461,9.47,145.91,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786105367,107.43139081,145.92,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786106165,107.43139081,145.92,145.87,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728786109363,97.96139081,145.92,145.88,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728786112766,97.96139081,145.92,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786114771,97.96139081,145.92,145.88,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728786119574,97.96139081,145.92,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786125881,97.96139081,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786126083,97.96139081,145.92,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786129493,97.96139081,145.92,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786132991,97.96139081,145.92,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728786133192,97.96139081,145.92,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786153103,97.96139081,145.92,145.87,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728786154196,97.96139081,145.92,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786160205,97.96139081,145.92,145.88,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728786163210,1.3871,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786164108,10.8571,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786165917,1.3871,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786169417,9.47,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728786169816,9.47,145.92,145.87,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728786172221,9.47,145.93,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786175016,9.47,145.93,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786176523,9.47,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786182624,9.47,145.94,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786184024,9.47,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786197527,9.47,145.94,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786199135,1.3871,145.95,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786199336,10.8571,145.95,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786202840,9.47,145.95,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786208544,9.47,145.93,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786219559,9.47,145.93,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786229867,9.47,145.93,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786265097,3.427,145.92,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786278608,3.4272,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728786278810,9.47,145.93,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786279010,9.47,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728786279204,3.4272,145.92,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786279807,9.47,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786280005,3.4274,145.91,145.87,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728786280508,3.4275,145.9,145.87,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728786282998,3.4275,145.9,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786285515,3.4266,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786285714,107.39756416,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786285916,1.25656967,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786286214,3.427,145.92,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786289315,3.427,145.92,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786289512,3.4269,145.93,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786290414,97.92756416,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786290620,3.4266,145.94,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786296628,3.4265,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786297629,3.4265,145.94,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786299619,0.12502,145.97,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786299823,3.4265,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786300231,9.47,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786300430,3.4266,145.94,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786302334,3.4265,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786302631,107.52107295,145.97,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786302828,1.25538123,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786303029,3.4264,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786303833,3.4264,145.95,145.91,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728786305227,107.52107295,145.97,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786305429,1.25535342,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786305935,3.4264,145.95,145.91,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728786306135,3.4264,145.95,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786307033,3.4261,145.96,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786314342,3.4261,145.96,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728786314545,3.4261,145.96,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786320544,3.4261,145.96,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786325041,0.12502,145.97,145.9,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728786325239,3.4263,145.95,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786327240,3.4261,145.96,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786331050,0.12502,145.97,145.9,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728786331349,3.4268,145.93,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786331653,3.4268,145.93,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786334757,3.4268,145.93,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786343475,3.4266,145.94,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786346376,3.4264,145.95,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786349979,9.47,145.96,145.89,71.91198578]
["bitfinex-derivatives","SOLF0:USTF0",1728786350179,3.4269,145.93,145.89,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728786353281,0.12502,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786353578,0.12502,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786353983,3.55102,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786368594,3.4261,145.96,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786371491,0.12502,145.97,145.94,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728786371691,0.12502,145.97,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786378091,0.12502,145.97,145.94,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728786378290,3.4262,145.96,145.94,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728786379801,0.12502,145.97,145.94,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728786380001,3.4263,145.95,145.94,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728786384504,9.47,145.96,145.91,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728786384704,9.47,145.96,145.79,6.98472]
["bitfinex-derivatives","SOLF0:USTF0",1728786384705,3.427,145.92,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786386002,9.47,145.96,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786386305,3.4272,145.91,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786392801,3.4272,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728786392999,3.4272,145.91,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786397410,9.47,145.95,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786397611,3.4272,145.92,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786401620,9.47,145.95,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786401913,3.4272,145.91,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786410524,3.4271,145.92,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786416930,3.4271,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728786417136,3.4271,145.92,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786423337,0.12502,145.97,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786423642,0.12502,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786423841,9.59502,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786424837,3.4264,145.95,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786426335,0.12502,145.97,145.93,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728786426739,3.55102,145.97,145.93,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728786428636,9.59502,145.97,145.91,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728786428843,3.4268,145.93,145.9,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1728786429037,9.47,145.96,145.9,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1728786429634,3.4267,145.94,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786431234,9.47,145.96,145.9,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1728786431434,3.4268,145.93,145.9,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1728786431841,3.4268,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728786432745,9.47,145.94,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728786432945,3.427,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728786433544,9.47,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786433842,9.47,145.94,145.89,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728786434243,3.4269,145.93,145.89,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728786434546,9.47,145.94,145.89,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728786435447,3.4272,145.92,145.89,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728786436552,3.4272,145.92,145.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786438053,9.47,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786438242,9.47,145.94,145.86,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728786438445,9.47,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786438842,9.47,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728786439048,9.47,145.93,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786439550,3.4276,145.9,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786439750,3.4276,145.9,145.86,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728786439948,3.4276,145.9,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786441441,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728786441643,3.4277,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728786441853,3.4277,145.89,145.87,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728786442649,3.4276,145.9,145.87,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728786443349,9.47,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728786443550,3.4277,145.89,145.87,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728786449962,9.47,145.92,145.87,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1728786450160,3.4274,145.91,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786453365,9.47,145.93,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786453661,3.4272,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728786461559,3.4272,145.92,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786468277,9.47,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728786468481,3.4275,145.9,145.87,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728786477085,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728786477286,3.4275,145.9,145.87,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728786481191,3.4274,145.91,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786481893,9.47,145.93,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786482093,3.4274,145.91,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786483886,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786485387,3.4273,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786487289,3.4273,145.91,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786487590,3.4273,145.91,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728786489897,3.4273,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786526813,9.47,145.94,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786527014,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786537525,3.4271,145.92,145.89,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728786539532,3.4271,145.92,145.89,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1728786540227,3.4271,145.92,145.89,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728786557135,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786557335,3.4271,145.92,145.89,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728786558539,3.4271,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728786558740,3.4271,145.92,145.89,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1728786567247,107.4029598,145.95,145.87,78.56064775]
["bitfinex-derivatives","SOLF0:USTF0",1728786567448,3.4274,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728786568148,3.4274,145.91,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786580657,3.4274,145.91,145.89,12.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728786585469,3.4269,145.93,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728786591875,107.4029598,145.95,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786592076,97.9329598,145.95,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786592274,97.9329598,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786592885,3.4267,145.94,145.91,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728786594474,3.4267,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728786598584,3.4267,145.94,145.91,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728786601487,3.4269,145.93,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786602974,3.4266,145.94,145.91,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728786607386,3.4268,145.93,145.91,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728786607588,3.4268,145.93,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786609601,9.47,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786610096,3.427,145.92,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786611601,3.4268,145.93,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786629711,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728786630215,3.4268,145.93,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786632411,3.4264,145.95,145.91,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728786632606,3.4264,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786633510,101.34764417,145.96,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786633706,97.92154417,145.96,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786633913,97.92154417,145.96,145.94,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728786636918,97.92154417,145.96,145.95,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728786645910,97.92154417,145.96,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786662729,97.92154417,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728786662930,97.92154417,145.96,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786670132,97.92154417,145.96,145.95,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728786670432,0.12502,145.97,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786670730,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728786672228,0.12502,145.97,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786672433,0.12502,145.97,145.95,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728786683553,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728786683849,0.12502,146.03,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786684054,1.25748597,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786684249,1.25748597,146.02,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786684552,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786684752,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786686556,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728786708678,3.4238,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728786708872,3.4238,146.06,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786712183,92.22944083,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786712681,92.22944083,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786713379,3.4232,146.08,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786714076,3.4232,146.08,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786714877,3.4235,146.07,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786725089,3.4235,146.07,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786725284,0.12502,146.09,145.99,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728786725491,3.4241,146.05,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786725990,3.4241,146.05,146.02,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728786727293,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786727593,3.4238,146.06,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786730995,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786734504,9.59502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786734505,0.12502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786734803,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786736204,3.4235,146.07,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786738708,3.4235,146.07,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786741907,3.4236,146.07,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728786742106,9.59502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786742710,3.4237,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728786742910,3.4237,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786743520,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786744216,3.4239,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728786744421,3.4239,146.05,146.0,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728786744422,9.47,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786745210,9.47,146.08,146.0,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728786745211,3.4241,146.05,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786748818,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786750720,3.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728786750916,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786768218,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728786768422,3.4238,146.06,146.03,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728786769925,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786785134,0.12502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786785341,3.4234,146.08,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786786338,3.4234,146.08,145.99,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728786786644,16.68094535,146.07,145.97,30.61126795]
["bitfinex-derivatives","SOLF0:USTF0",1728786786833,76.72291065,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786787029,76.72291065,146.1,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728786787030,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728786787239,16.68080796,146.07,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786787447,76.72291065,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786787740,13.24939337,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728786788041,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786788240,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786788435,13.24946301,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786792654,0.12502,146.09,146.08,14.60556329]
["bitfinex-derivatives","SOLF0:USTF0",1728786795346,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786799251,0.12502,146.09,146.08,14.60556185]
["bitfinex-derivatives","SOLF0:USTF0",1728786799452,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786802859,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786803361,0.12502,146.09,146.08,11.18228446]
["bitfinex-derivatives","SOLF0:USTF0",1728786805763,0.12502,146.09,146.08,11.18227796]
["bitfinex-derivatives","SOLF0:USTF0",1728786806657,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786806863,0.12502,146.09,146.08,11.18227796]
["bitfinex-derivatives","SOLF0:USTF0",1728786808057,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786808754,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786808956,0.12502,146.09,146.08,14.60546615]
["bitfinex-derivatives","SOLF0:USTF0",1728786812162,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786812466,0.12502,146.09,146.08,14.60545479]
["bitfinex-derivatives","SOLF0:USTF0",1728786813371,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786821470,0.12502,146.09,146.08,14.60541825]
["bitfinex-derivatives","SOLF0:USTF0",1728786828772,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786829269,0.12502,146.09,146.08,14.60537839]
["bitfinex-derivatives","SOLF0:USTF0",1728786832271,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786832672,0.12502,146.09,146.08,14.60535242]
["bitfinex-derivatives","SOLF0:USTF0",1728786836171,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786836378,0.12502,146.09,146.08,14.6053311]
["bitfinex-derivatives","SOLF0:USTF0",1728786839983,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786840180,0.12502,146.09,146.08,14.60534174]
["bitfinex-derivatives","SOLF0:USTF0",1728786845973,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786846176,0.12502,146.09,146.08,14.60534267]
["bitfinex-derivatives","SOLF0:USTF0",1728786846573,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786846980,0.12502,146.09,146.08,14.60534038]
["bitfinex-derivatives","SOLF0:USTF0",1728786853284,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786853479,0.12502,146.09,146.08,14.60533112]
["bitfinex-derivatives","SOLF0:USTF0",1728786856986,0.12502,146.09,146.08,14.60533039]
["bitfinex-derivatives","SOLF0:USTF0",1728786864295,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786864597,0.12502,146.09,146.08,14.60533039]
["bitfinex-derivatives","SOLF0:USTF0",1728786867888,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728786868091,0.12502,146.09,146.08,14.60531853]
["bitfinex-derivatives","SOLF0:USTF0",1728786871496,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728786871691,3.422,146.14,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786872096,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786872299,3.4221,146.13,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786872498,3.4221,146.13,146.11,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728786872699,3.4221,146.13,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786874608,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728786874809,3.4224,146.12,146.1,11.18192689]
["bitfinex-derivatives","SOLF0:USTF0",1728786875012,3.4224,146.12,146.11,1.71192689]
["bitfinex-derivatives","SOLF0:USTF0",1728786875214,9.59502,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786875516,3.4224,146.12,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786876012,3.4224,146.12,146.11,1.71193786]
["bitfinex-derivatives","SOLF0:USTF0",1728786877311,9.59502,146.15,146.11,1.71193786]
["bitfinex-derivatives","SOLF0:USTF0",1728786877512,3.4222,146.13,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786877713,3.4222,146.13,146.11,1.71192793]
["bitfinex-derivatives","SOLF0:USTF0",1728786877915,3.4222,146.13,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786878116,3.4222,146.13,146.11,1.71191727]
["bitfinex-derivatives","SOLF0:USTF0",1728786878315,3.4222,146.13,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786878514,3.4222,146.13,146.11,1.71191727]
["bitfinex-derivatives","SOLF0:USTF0",1728786878717,3.4222,146.13,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786879618,3.4222,146.13,146.11,1.71193033]
["bitfinex-derivatives","SOLF0:USTF0",1728786879817,3.4222,146.13,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786880025,3.4222,146.13,146.11,1.71191727]
["bitfinex-derivatives","SOLF0:USTF0",1728786880316,3.4222,146.13,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786881917,13.01682,146.15,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786882113,9.59502,146.15,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728786885423,9.59502,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728786893123,0.12502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728786893529,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786894427,0.12502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728786900929,9.59502,146.15,146.06,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728786901130,9.47,146.12,146.07,1.71192084]
["bitfinex-derivatives","SOLF0:USTF0",1728786901531,9.47,146.12,146.08,1.71192084]
["bitfinex-derivatives","SOLF0:USTF0",1728786901732,9.47,146.12,146.06,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728786901733,9.47,146.12,146.09,5.13482084]
["bitfinex-derivatives","SOLF0:USTF0",1728786901936,9.47,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728786902828,9.47,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728786908730,3.54672,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728786908932,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786909341,9.47,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728786911038,12.8919,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728786911442,9.47,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728786918347,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786918548,9.47,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728786918947,3.54682,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728786919145,9.59502,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786919340,0.12502,146.15,146.11,11.18191938]
["bitfinex-derivatives","SOLF0:USTF0",1728786919545,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786920246,0.12502,146.15,146.12,11.18173683]
["bitfinex-derivatives","SOLF0:USTF0",1728786920451,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786920649,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728786921038,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786921343,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728786932549,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786932749,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728786944869,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786945060,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728786950364,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728786956778,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728786965180,0.12502,146.15,146.06,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728786965383,0.12502,146.15,146.07,1.71169203]
["bitfinex-derivatives","SOLF0:USTF0",1728786965678,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786966479,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728786969376,0.12502,146.15,146.06,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728786969582,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786971481,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728786975483,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786975680,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728786975978,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786976183,0.12502,146.15,146.12,1.71171688]
["bitfinex-derivatives","SOLF0:USTF0",1728786976484,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786976677,0.12502,146.15,146.12,1.71171688]
["bitfinex-derivatives","SOLF0:USTF0",1728786976980,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786977282,0.12502,146.15,146.12,1.71171688]
["bitfinex-derivatives","SOLF0:USTF0",1728786977476,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728786989881,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728786990086,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728787008101,3.54672,146.15,146.06,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728787008301,13.01672,146.15,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787008498,13.01672,146.15,146.1,1.7117065]
["bitfinex-derivatives","SOLF0:USTF0",1728787008704,13.01672,146.15,146.11,11.1817065]
["bitfinex-derivatives","SOLF0:USTF0",1728787008903,13.01672,146.15,146.12,1.7117065]
["bitfinex-derivatives","SOLF0:USTF0",1728787009106,13.01672,146.15,146.13,1.7117065]
["bitfinex-derivatives","SOLF0:USTF0",1728787009306,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787009507,13.01672,146.15,146.13,1.71170669]
["bitfinex-derivatives","SOLF0:USTF0",1728787009814,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787010116,13.01672,146.15,146.13,1.71171879]
["bitfinex-derivatives","SOLF0:USTF0",1728787010312,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787010619,13.01672,146.15,146.13,1.71170066]
["bitfinex-derivatives","SOLF0:USTF0",1728787010916,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787011213,13.01672,146.15,146.13,1.71170741]
["bitfinex-derivatives","SOLF0:USTF0",1728787011403,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787011603,13.01672,146.15,146.13,1.71170741]
["bitfinex-derivatives","SOLF0:USTF0",1728787011805,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787012018,13.01672,146.15,146.13,1.71170741]
["bitfinex-derivatives","SOLF0:USTF0",1728787012309,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787012507,13.01672,146.15,146.13,1.71170597]
["bitfinex-derivatives","SOLF0:USTF0",1728787012709,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787012908,13.01672,146.15,146.13,1.71170597]
["bitfinex-derivatives","SOLF0:USTF0",1728787013111,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787013305,13.01672,146.15,146.13,1.71170741]
["bitfinex-derivatives","SOLF0:USTF0",1728787013511,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787013706,13.01672,146.15,146.13,1.71170741]
["bitfinex-derivatives","SOLF0:USTF0",1728787013907,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787014303,13.01672,146.15,146.13,1.71169644]
["bitfinex-derivatives","SOLF0:USTF0",1728787014613,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787014815,13.01672,146.15,146.13,1.71169644]
["bitfinex-derivatives","SOLF0:USTF0",1728787015117,13.01672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728787015321,3.4218,146.14,146.13,1.71171718]
["bitfinex-derivatives","SOLF0:USTF0",1728787015610,9.47,146.14,146.06,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728787015912,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728787016116,3.4226,146.11,146.09,1.71194019]
["bitfinex-derivatives","SOLF0:USTF0",1728787016314,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728787016315,12.8926,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728787016617,9.47,146.1,146.06,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728787016821,9.47,146.1,146.07,1.71226133]
["bitfinex-derivatives","SOLF0:USTF0",1728787017010,9.47,146.1,146.08,1.71226133]
["bitfinex-derivatives","SOLF0:USTF0",1728787017210,3.423,146.09,146.06,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728787017508,9.47,146.1,146.06,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728787017911,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728787018105,9.47,146.11,146.06,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728787018903,12.8927,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728787027221,12.8927,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728787028030,12.8929,146.1,146.06,15.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728787028234,9.47,146.07,145.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728787028428,12.8935,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728787029325,3.4237,146.06,146.03,13.01932]
["bitfinex-derivatives","SOLF0:USTF0",1728787030123,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728787030329,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787030635,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787030826,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787031022,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787031927,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787049141,12.8942,146.04,145.98,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728787049142,9.47,146.04,145.98,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728787049346,9.47,146.0,145.98,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728787050647,9.47,146.0,145.98,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728787052342,3.4249,146.01,145.98,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728787053651,3.4249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787054540,12.8949,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787061454,9.47,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787061653,12.8948,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787062452,9.47,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787064651,9.47,146.01,145.98,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728787064851,9.47,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728787064852,12.8951,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728787065253,4.72,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787065254,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787065459,12.8951,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728787070964,3.4251,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787071262,12.8951,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787073062,12.8955,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787073458,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787074665,12.8954,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728787075763,3.4254,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728787075971,9.47,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728787076871,12.8952,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728787077365,9.47,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728787077669,3.4254,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728787079062,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787083164,97.89820847,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787083165,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787083368,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787083571,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787083770,12.8955,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787086876,9.47,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787087070,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787087370,12.8953,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728787090678,101.32290847,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728787090866,9.47,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728787091072,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787091677,9.47,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787092279,101.32290847,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787092474,9.47,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787095978,12.8949,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787101579,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787101778,12.8949,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787106881,3.4244,146.04,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728787107087,9.47,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787107283,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787108089,9.47,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787109986,9.47,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728787110988,9.47,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728787114187,3.4246,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728787114490,12.8946,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728787116591,12.8948,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787116795,9.47,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787118387,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728787120693,3.4252,146.0,145.97,13.02072]
["bitfinex-derivatives","SOLF0:USTF0",1728787136300,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728787147303,3.4252,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728787152307,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787152500,3.4256,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787153508,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787157110,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787159614,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787159815,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787161924,3.4264,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787162124,12.8964,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787164716,9.47,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787164919,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787165524,9.47,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787165525,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787168526,3.4266,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787172633,12.8966,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787178037,12.8966,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787178830,12.8966,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787179533,3.47989534,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787179740,9.47,145.96,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787181537,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787184339,3.4261,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728787184543,9.47,145.97,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787185044,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787185244,9.47,145.97,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787187438,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787199761,9.47,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787199963,3.4265,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787200860,3.4265,145.94,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787201060,3.4265,145.94,145.91,13.02212]
["bitfinex-derivatives","SOLF0:USTF0",1728787202566,3.4265,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787203552,3.4265,145.95,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787203553,9.47,145.96,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728787203750,3.4266,145.94,145.91,13.02212]
["bitfinex-derivatives","SOLF0:USTF0",1728787210665,4.78418721,146.0,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787210970,9.47,145.98,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787212567,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728787217963,3.4262,145.96,145.93,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728787225570,3.4262,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787228376,9.47,145.97,145.91,2.95102]
["bitfinex-derivatives","SOLF0:USTF0",1728787228577,9.47,145.96,145.91,12.42102]
["bitfinex-derivatives","SOLF0:USTF0",1728787229079,3.4266,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787231781,3.4268,145.93,145.91,15.84812]
["bitfinex-derivatives","SOLF0:USTF0",1728787232078,3.4268,145.93,145.91,1.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728787235983,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787236278,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787238985,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787243884,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787244085,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787245292,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787245593,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787246485,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787252691,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787252992,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787268288,3.4266,145.94,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728787275096,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787275298,2.6426,145.99,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787275505,9.47,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787275807,104.42792903,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787276000,9.47,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787276204,12.8959,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787283914,9.47,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787284217,3.4261,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787287008,9.47,145.96,145.91,12.39912]
["bitfinex-derivatives","SOLF0:USTF0",1728787287213,3.4264,145.95,145.91,12.39912]
["bitfinex-derivatives","SOLF0:USTF0",1728787287817,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787288317,9.47,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787288621,12.8962,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787292416,94.94804863,145.99,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787292716,9.47,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787293522,12.8962,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787310335,9.47,145.98,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787310529,3.4259,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787311037,3.4257,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787311331,94.94804863,145.99,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787311536,9.47,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787312338,9.47,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787312539,3.4258,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787316242,12.8958,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787319043,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787320140,3.4264,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787331651,9.47,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787331853,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787332845,3.4262,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787333250,93.70032503,145.99,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787333448,3.4259,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787335053,3.4259,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787335352,9.47,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787335554,12.8956,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787341062,3.4256,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787341358,106.59582503,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728787341853,3.4256,145.98,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728787344068,3.4256,145.98,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787344260,3.4256,145.98,145.95,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728787345559,12.8956,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728787349371,97.12582503,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728787350471,3.4256,145.98,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728787351271,3.4256,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728787356172,12.8956,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728787356367,3.4259,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787356576,12.8959,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787358571,0.12502,146.03,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787358878,3.4257,145.98,145.95,12.8962]
["bitfinex-derivatives","SOLF0:USTF0",1728787359274,3.4257,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728787360476,9.47,145.99,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787360678,12.8954,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728787362187,3.4254,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787362384,12.8954,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787362579,3.425,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787362783,101.23679257,146.03,145.98,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728787363088,101.23679257,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787363283,3.4249,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787363990,3.4249,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787367783,3.4249,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787367979,3.4249,146.02,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728787368291,12.8951,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787368486,12.8951,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787368887,12.8951,146.01,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787370381,12.8951,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787375195,3.4251,146.01,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728787378299,3.4251,146.01,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787378493,3.4251,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787411125,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787411324,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787413924,3.4248,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728787438438,3.4253,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728787441339,3.4256,145.98,145.96,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728787441543,9.47,146.0,145.91,4.28112]
["bitfinex-derivatives","SOLF0:USTF0",1728787441745,9.47,146.0,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787442248,3.4258,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787445550,3.4258,145.98,145.95,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1728787455554,3.4258,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787463360,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787481470,9.47,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787482178,12.8957,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728787482377,12.8957,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787482378,9.47,145.98,145.91,4.28112]
["bitfinex-derivatives","SOLF0:USTF0",1728787482578,9.47,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787482873,9.47,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787482874,12.8959,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787496792,9.47,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787496991,12.90681568,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787498396,3.4257,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787498800,3.4257,145.98,145.91,4.28112]
["bitfinex-derivatives","SOLF0:USTF0",1728787498801,9.47,145.98,145.91,4.28112]
["bitfinex-derivatives","SOLF0:USTF0",1728787499090,9.47,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787499396,9.47,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787499694,12.896,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787500291,12.896,145.97,145.91,4.28112]
["bitfinex-derivatives","SOLF0:USTF0",1728787500496,9.47,145.94,145.91,2.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728787501597,9.47,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787501999,12.8966,145.94,145.91,6.35622]
["bitfinex-derivatives","SOLF0:USTF0",1728787502498,12.8966,145.94,145.91,4.95952]
["bitfinex-derivatives","SOLF0:USTF0",1728787504095,12.897,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787504596,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787504899,12.8968,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787518006,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787518206,12.8968,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787520207,1.3734,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787520507,12.8967,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787524311,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787526010,12.8966,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787527410,3.4261,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728787527707,9.47,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787527912,9.47,145.97,145.92,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728787528112,12.896,145.97,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787533911,12.896,145.97,145.92,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728787534209,1.3355,146.01,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787534520,9.47,145.99,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787535013,12.8955,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787535209,97.88449446,146.02,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787535515,10.72959987,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787535715,10.72959987,146.01,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728787535716,3.4251,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728787546921,3.4251,146.0,145.97,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728787547217,97.88449446,146.02,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787547419,97.88449446,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787547926,97.88449446,146.02,146.0,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1728787548922,0.12502,146.03,146.01,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728787558628,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787560335,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787561527,0.12502,146.03,145.99,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728787561731,0.12502,146.03,145.99,15.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728787562036,0.12502,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787562428,3.4247,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787566237,9.47,146.02,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728787566532,9.47,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787567134,9.47,146.02,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728787567135,3.425,146.01,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728787568736,3.4248,146.02,145.99,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728787573642,3.4248,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787573839,3.425,146.01,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728787574036,0.12502,146.03,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728787574638,3.4248,146.02,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728787575038,3.4249,146.01,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728787577840,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728787578337,3.4249,146.01,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728787580743,3.4249,146.01,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787580940,3.4249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787581144,3.4249,146.01,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787581539,3.4248,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787581946,0.12502,146.03,146.0,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728787582242,0.12502,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787582439,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787582748,0.12502,146.03,146.01,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728787583445,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787583646,97.86354336,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787583946,97.86354336,146.07,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787586945,101.28704336,146.07,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787595161,97.86354336,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787595362,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787595962,3.4239,146.05,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787596165,3.4239,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728787596362,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787596563,3.4242,146.04,146.01,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728787596860,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787597864,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728787600863,3.4241,146.05,146.02,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728787605570,3.4238,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787606157,101.28714336,146.07,146.04,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728787609974,97.86354336,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787610173,3.4237,146.06,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787630802,101.28714336,146.07,146.04,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728787642712,3.4236,146.07,146.04,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728787642901,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728787646105,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787646312,0.12502,146.09,146.07,12.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728787648500,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728787648807,9.47,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728787649410,9.47,146.06,146.0,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728787649611,9.47,146.06,146.0,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728787649810,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728787654704,3.4243,146.04,146.01,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728787658918,3.4243,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728787659118,9.47,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728787659316,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787659317,9.59502,146.09,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787659524,0.12502,146.09,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787659820,3.4236,146.07,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787660021,9.59502,146.09,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787660329,9.59502,146.09,146.05,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728787660523,3.4234,146.08,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787662928,3.4234,146.08,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787663426,3.4234,146.08,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787663623,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728787667327,3.54812,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787667521,0.12502,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787667728,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787668037,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728787681035,0.12502,146.09,146.07,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728787681240,0.12502,146.09,146.07,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728787682036,0.12502,146.09,146.07,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728787682237,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728787682943,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728787686243,0.12502,146.09,146.07,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728787688151,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728787692848,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728787704966,0.12502,146.09,145.99,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728787705163,0.12502,146.09,146.07,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728787709768,0.12502,146.09,146.01,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728787709963,3.4236,146.07,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787710361,0.12502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787710565,0.12502,146.09,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728787712358,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728787712359,3.4236,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728787712563,9.47,146.06,146.0,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728787712765,9.47,146.06,146.0,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728787713170,3.4243,146.04,146.0,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728787714367,3.4243,146.04,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787723176,3.4239,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728787725271,9.47,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787725579,3.424,146.05,146.02,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728787739680,1.49722,146.09,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787739981,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728787744295,3.4238,146.06,146.03,12.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728787745687,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787745887,3.4242,146.04,146.01,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728787747091,3.4242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728787756695,3.4246,146.03,146.0,15.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728787757000,9.47,146.05,146.0,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728787757196,9.47,146.04,146.0,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728787757494,9.47,146.04,146.0,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728787758195,3.4248,146.02,146.0,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728787759294,3.4248,146.02,146.0,14.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728787768898,3.4248,146.02,146.0,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728787773220,3.4249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728787778421,9.47,146.02,145.95,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728787778622,9.47,146.0,145.95,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728787778824,9.47,146.0,145.95,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728787779125,3.4256,145.98,145.95,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728787781124,3.4256,145.98,145.92,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728787781326,3.4256,145.98,145.94,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728787782727,3.4256,145.98,145.92,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728787783129,12.8956,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787784539,12.8956,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787787327,12.8956,145.98,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787787537,12.8956,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728787794542,3.49843173,146.06,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787794848,12.8955,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787800450,9.47,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728787803553,9.47,145.98,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787803846,12.8956,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728787806147,12.8956,145.98,145.91,2.88192]
["bitfinex-derivatives","SOLF0:USTF0",1728787806347,12.8956,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787814149,12.8956,145.98,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787814543,12.8956,145.98,145.91,2.88192]
["bitfinex-derivatives","SOLF0:USTF0",1728787814748,12.8956,145.98,145.91,6.30892]
["bitfinex-derivatives","SOLF0:USTF0",1728787816349,12.8956,145.98,145.91,4.94792]
["bitfinex-derivatives","SOLF0:USTF0",1728787820554,3.4256,145.98,145.91,4.94792]
["bitfinex-derivatives","SOLF0:USTF0",1728787820753,12.8956,145.98,145.91,4.94792]
["bitfinex-derivatives","SOLF0:USTF0",1728787821657,3.4256,145.98,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728787821957,12.8956,145.98,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728787822157,12.8956,145.98,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787824856,3.4256,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787825062,12.8956,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728787837863,12.8956,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787838167,12.8956,145.98,145.93,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728787840964,12.8956,145.98,145.91,2.94572]
["bitfinex-derivatives","SOLF0:USTF0",1728787840965,12.8956,145.98,145.91,6.37282]
["bitfinex-derivatives","SOLF0:USTF0",1728787841359,12.8967,145.94,145.91,1.52092]
["bitfinex-derivatives","SOLF0:USTF0",1728787843462,12.8967,145.94,145.91,4.94812]
["bitfinex-derivatives","SOLF0:USTF0",1728787844172,3.4267,145.94,145.91,4.94812]
["bitfinex-derivatives","SOLF0:USTF0",1728787845869,3.4267,145.94,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787846168,3.4267,145.94,145.92,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728787846763,3.4267,145.94,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787860588,3.4267,145.94,145.91,4.94802]
["bitfinex-derivatives","SOLF0:USTF0",1728787861488,3.4267,145.94,145.91,14.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728787868090,3.4267,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787868897,3.4267,145.94,145.91,14.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728787880502,3.4267,145.94,145.91,10.99092]
["bitfinex-derivatives","SOLF0:USTF0",1728787880704,3.4267,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787881107,9.47,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787881297,3.4264,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787887009,3.4261,145.96,145.93,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728787889408,12.8959,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787889604,3.4259,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787893315,3.4259,145.97,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787893610,3.4259,145.97,145.93,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728787894516,3.4257,145.98,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787895211,3.4257,145.98,145.94,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728787895415,9.47,145.99,145.94,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728787895619,3.4259,145.97,145.94,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728787896115,3.4259,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787896413,3.4259,145.97,145.93,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728787901918,3.4263,145.96,145.93,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728787902116,9.47,145.98,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728787902318,9.47,145.97,145.91,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1728787902617,3.4264,145.95,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787903612,3.4264,145.95,145.92,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728787904515,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728787904811,3.4264,145.95,145.92,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728787905610,3.4264,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728787907120,3.4264,145.95,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787907319,3.4264,145.95,145.92,12.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728787915130,3.4264,145.95,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787915320,9.47,145.99,145.91,2.87802]
["bitfinex-derivatives","SOLF0:USTF0",1728787915525,3.426,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787915831,3.426,145.97,145.94,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728787920732,3.4263,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728787920933,3.4263,145.96,145.92,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728787921134,9.47,145.98,145.92,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728787921332,9.47,145.98,145.91,1.52092]
["bitfinex-derivatives","SOLF0:USTF0",1728787921530,97.91550243,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787921531,9.47,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787922035,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787922429,9.47,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787922629,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787944144,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787944348,12.8969,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787948548,3.4267,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787948753,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787953555,3.4267,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728787957761,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787968073,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728787969273,3.4265,145.95,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728787969478,107.40153908,145.96,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728787969977,9.47,145.96,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728787970374,3.4266,145.94,145.91,3.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728787970580,107.39574214,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787971675,3.4262,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728787972084,3.4262,145.96,145.92,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728787973692,3.426,145.97,145.93,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728787973885,9.47,145.98,145.93,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728787974489,3.426,145.97,145.93,12.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728787976284,3.426,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728787984597,107.38250505,145.99,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787984791,107.38250505,145.99,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787984792,97.91250505,145.99,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787985091,97.91250505,145.99,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787986287,97.91250505,145.99,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728787986488,97.91250505,145.99,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787988390,97.91250505,145.99,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728787990489,3.425,146.01,145.98,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728787990790,3.425,146.01,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787993192,3.4247,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787999000,0.12502,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787999200,1.2594523,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728787999600,3.54952,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788001803,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788003595,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728788004000,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788008903,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788009606,3.4247,146.02,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788010704,3.4247,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788012409,3.4254,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728788012604,9.47,146.02,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788013307,9.47,146.02,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788015196,3.4253,146.0,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788018907,9.47,146.02,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788019104,3.4254,145.99,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788028118,9.47,146.02,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788028318,3.4253,146.0,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788029708,3.4254,145.99,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788039023,3.4254,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728788039024,3.4254,145.99,145.96,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1728788049932,3.425,146.01,145.98,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728788052024,3.54952,146.03,146.0,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1728788052228,0.12502,146.03,146.0,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1728788053631,3.54942,146.03,146.0,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1728788056438,0.12502,146.03,146.0,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1728788061733,0.12502,146.03,146.01,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728788067745,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728788077657,0.12502,146.03,145.92,7.52028023]
["bitfinex-derivatives","SOLF0:USTF0",1728788077842,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788080456,0.12502,146.03,146.01,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728788096558,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728788096758,3.54942,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788098469,3.54942,146.03,146.0,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728788101669,3.54942,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788108579,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788122302,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728788126702,0.12502,146.03,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788127202,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728788140805,3.54952,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728788141005,3.54952,146.03,145.99,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728788145925,0.12502,146.03,145.99,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728788146127,3.4247,146.02,145.99,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728788151722,3.4247,146.02,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788164138,3.4247,146.02,146.0,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728788168842,3.4247,146.02,145.99,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728788171843,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728788190658,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788190860,0.12502,146.03,146.01,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728788195855,0.12502,146.03,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728788196058,3.54962,146.03,146.0,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728788196767,3.4247,146.02,146.0,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728788198562,3.4247,146.02,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788199061,3.4247,146.02,145.99,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728788199559,9.47,146.02,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788199759,9.47,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788199958,3.4252,146.0,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788202760,9.59502,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788202971,9.59502,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788202972,3.425,146.01,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788209070,3.4248,146.02,145.99,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728788209465,0.12502,146.03,146.01,12.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728788221474,0.12502,146.03,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788221679,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728788236094,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728788245304,97.97275664,146.09,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788245608,0.12502,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788245806,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788246011,0.12502,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788267126,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788271223,0.12502,146.09,146.01,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1728788271428,3.4236,146.07,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788272120,0.12502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788272333,0.12502,146.09,146.05,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728788272827,3.54812,146.09,146.05,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728788273625,3.54812,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788277929,0.12502,146.09,146.07,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728788280128,0.12502,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788287538,0.12502,146.09,146.07,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728788287731,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788294446,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728788295142,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728788295343,0.12502,146.09,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788301749,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728788317356,0.12502,146.09,146.08,16.26680858]
["bitfinex-derivatives","SOLF0:USTF0",1728788317563,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728788362309,0.12502,146.09,146.08,16.30686462]
["bitfinex-derivatives","SOLF0:USTF0",1728788383237,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788383443,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728788385241,0.12502,146.09,146.08,16.36243166]
["bitfinex-derivatives","SOLF0:USTF0",1728788386042,3.4219,146.14,146.08,12.93923166]
["bitfinex-derivatives","SOLF0:USTF0",1728788386241,3.4219,146.14,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788389147,3.54672,146.15,146.12,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728788393552,0.12502,146.15,146.14,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728788403062,0.12502,146.15,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788404862,0.12502,146.15,146.14,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728788415479,0.12502,146.15,146.13,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728788416673,3.54672,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788417878,3.54672,146.15,146.13,12.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728788418276,0.12502,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788419377,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728788426787,0.12502,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788426988,0.12502,146.15,146.13,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1728788427191,0.12502,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788428387,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728788430489,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728788430796,3.422,146.14,146.11,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728788431195,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728788432496,3.422,146.14,146.12,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728788434598,0.12502,146.15,146.12,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728788434801,3.54672,146.15,146.12,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728788436003,0.12502,146.15,146.1,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728788436196,0.12502,146.15,146.14,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728788439402,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728788441005,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728788443704,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788443907,3.54672,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728788445208,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788445409,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728788447111,3.54672,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728788452418,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728788456210,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788456511,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728788460618,0.12502,146.15,146.11,12.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728788460814,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728788461018,3.54672,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728788461212,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728788462516,3.54672,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728788469918,3.4218,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728788471522,3.54662,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728788472930,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728788475627,3.54662,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728788476215,9.47,146.14,146.1,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728788476421,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728788478222,9.47,146.13,146.1,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728788478424,12.8925,146.12,146.1,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728788480132,12.8925,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788482533,12.8925,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728788482828,9.47,146.12,146.07,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728788483039,3.4226,146.11,146.07,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728788483332,3.4226,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788483528,9.47,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788483529,12.8924,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788484031,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788490439,12.8924,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788490641,9.47,146.11,146.07,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728788490851,9.47,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788491134,12.8926,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788493337,3.4229,146.1,146.07,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728788494439,3.4229,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788495735,3.4229,146.1,146.07,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728788497142,3.45338121,146.14,146.07,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728788497344,12.8924,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788498240,3.4226,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788498447,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728788502848,9.47,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728788507854,3.4232,146.08,146.07,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728788508047,9.47,146.09,146.04,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728788509553,12.8931,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728788510950,12.8931,146.09,146.04,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728788511245,12.8931,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728788511753,3.4232,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728788520862,3.4232,146.08,146.06,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728788522662,3.4232,146.08,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788524564,12.8931,146.09,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788526461,3.4231,146.09,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788526666,3.4228,146.1,146.07,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728788526866,12.8928,146.1,146.07,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728788527068,4.84169712,146.13,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728788527265,12.8926,146.11,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788527568,9.47,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788528266,9.47,146.1,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788528466,9.47,146.09,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788529067,12.8932,146.09,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788529269,3.4232,146.09,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788529468,9.47,146.11,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788529666,3.4229,146.1,146.07,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728788535872,9.47,146.09,146.07,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728788537875,3.4224,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728788538076,3.46549712,146.13,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788538273,9.47,146.1,146.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788539377,12.8929,146.1,146.07,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728788540577,12.8929,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728788542277,12.8929,146.1,146.09,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788544581,12.8929,146.1,146.09,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788545482,12.8929,146.1,146.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788596426,9.47,146.1,146.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788596627,0.12502,146.15,146.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788596822,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788597016,3.4223,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788597219,0.12502,146.15,146.08,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728788597422,9.47,146.12,146.08,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728788597622,9.47,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728788598624,9.47,146.12,146.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788600820,3.4223,146.13,146.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788601020,9.47,146.12,146.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788606323,12.8923,146.12,146.11,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788615234,12.8923,146.12,146.11,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788620035,3.4223,146.12,146.11,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788622235,3.4222,146.13,146.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788622531,12.8922,146.13,146.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728788624129,12.8922,146.13,146.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788624432,9.47,146.13,146.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788624634,12.8919,146.14,146.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788627344,9.47,146.13,146.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788628734,12.8921,146.13,146.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788630139,9.47,146.13,146.12,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1728788631039,9.47,146.13,146.12,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788632342,12.8921,146.13,146.12,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788644058,12.8921,146.13,146.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1728788645759,12.8921,146.13,146.04,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728788645760,3.4231,146.09,146.04,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728788645963,9.47,146.08,146.04,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728788646461,9.47,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728788647857,12.8931,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728788648658,12.8931,146.09,146.04,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728788648965,12.8931,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728788649261,1.3034,146.13,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728788649262,1.3034,146.13,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788649569,9.47,146.11,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788650264,12.8927,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788654573,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788654771,12.8927,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788655173,9.47,146.11,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788655470,12.8924,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788665770,9.47,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728788666074,12.8927,146.11,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788666277,9.47,146.1,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788666574,12.8928,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728788666877,12.8928,146.1,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788668375,12.8928,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788668676,12.8928,146.1,146.04,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728788668879,12.8928,146.1,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788669078,12.8928,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728788671674,12.8928,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788673876,3.4228,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728788677571,9.47,146.1,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728788678079,3.4232,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728788682181,9.47,146.1,146.04,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728788682383,12.8936,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728788684380,9.47,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728788685382,12.8934,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728788687494,12.8934,146.08,146.04,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728788687784,12.8934,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728788700801,9.47,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728788701104,1.2944,146.13,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788701297,9.47,146.11,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788702403,12.8926,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728788704405,9.47,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728788711407,12.8925,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728788712498,9.47,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728788722508,12.8928,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728788724807,3.4228,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728788728809,3.4231,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728788731516,12.8934,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728788731714,9.47,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728788732415,3.4235,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728788732818,9.47,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788733013,3.4237,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728788733714,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728788733914,12.8937,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728788734617,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788734826,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788739526,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788741730,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788744425,12.8942,146.04,146.03,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728788747131,9.47,146.04,146.03,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728788747936,9.47,146.04,146.03,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728788750438,12.8942,146.04,146.03,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728788752848,12.8942,146.04,146.03,6.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728788754352,12.8942,146.04,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728788768755,9.47,146.04,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728788774261,12.8942,146.04,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728788776259,9.47,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788776463,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788778162,9.47,145.99,145.97,0.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728788778670,12.8956,145.98,145.97,0.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728788786977,3.4264,145.95,145.91,4.87612]
["bitfinex-derivatives","SOLF0:USTF0",1728788787172,9.47,145.94,145.91,4.87612]
["bitfinex-derivatives","SOLF0:USTF0",1728788788768,12.8966,145.94,145.91,4.87612]
["bitfinex-derivatives","SOLF0:USTF0",1728788792275,9.47,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788792477,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788792678,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788796483,9.47,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728788803288,12.8968,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728788807389,3.4268,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728788807589,12.8968,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728788817591,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788817788,12.897,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788821098,9.47,145.92,145.87,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728788821398,9.47,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788821590,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788822584,4.64,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788822792,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788823597,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788823790,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788830296,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788830599,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788832700,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788832897,3.43207899,145.95,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728788833096,9.47,145.89,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728788833895,9.30590355,145.95,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788834101,9.47,145.91,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788835098,9.47,145.89,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728788835400,9.30590355,145.95,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728788835599,1.26012658,145.94,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728788835796,9.47,145.89,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728788836199,9.47,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728788836402,9.47,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788837603,12.8981,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728788842505,3.4281,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728788850607,9.47,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788850804,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728788852207,3.4274,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788852410,9.47,145.92,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788852604,9.47,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788853411,3.4277,145.9,145.87,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728788860507,3.4277,145.9,145.85,2.78562]
["bitfinex-derivatives","SOLF0:USTF0",1728788860508,3.4275,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728788860815,9.47,145.91,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728788861317,3.4279,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728788866318,3.4281,145.88,145.85,13.02352]
["bitfinex-derivatives","SOLF0:USTF0",1728788866923,9.47,145.91,145.85,13.02352]
["bitfinex-derivatives","SOLF0:USTF0",1728788867122,3.428,145.88,145.85,13.02352]
["bitfinex-derivatives","SOLF0:USTF0",1728788867822,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788868127,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788868824,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788869025,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788869221,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788881230,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788881539,12.8984,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788882234,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788882434,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788886538,1.3478,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788886735,9.47,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788887536,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788890048,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788891744,97.59119574,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788891946,3.428,145.88,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728788893843,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788894351,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788894553,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788894749,9.47,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788896546,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788902564,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788912370,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788912672,3.428,145.88,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728788913064,3.4282,145.87,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728788915770,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788915969,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788930674,14.15922543,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788931072,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788932982,14.15922467,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788933181,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788933487,14.15922474,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728788933679,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728788933885,9.47,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728788934380,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728788939983,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728788943989,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728788944191,12.8994,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728788955095,9.47,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728788955400,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789003821,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789004329,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789004724,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789004925,3.4293,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789005928,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789012528,3.4292,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789012734,9.47,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789012923,1.2610312,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789013435,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789013835,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789014227,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789019546,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789033257,3.4294,145.82,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789035257,3.4292,145.83,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789043671,3.4294,145.82,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789045471,3.4291,145.83,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789047476,3.429,145.84,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789057486,88.01243662,145.86,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789057793,84.58393662,145.86,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789058378,0.12502,145.91,145.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789058581,9.59502,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789060496,3.4278,145.89,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789062988,3.4278,145.89,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789066002,9.47,145.89,145.83,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728789066209,3.4282,145.87,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789066805,9.47,145.89,145.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789067009,9.47,145.87,145.83,12.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728789067703,9.47,145.87,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789068503,3.4285,145.86,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789070208,9.47,145.87,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789070405,3.4286,145.85,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789071013,3.4285,145.86,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789071509,3.4287,145.85,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789072210,9.47,145.88,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789072403,3.4286,145.86,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789073505,9.47,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789073806,1.2608108,145.87,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789074205,3.4289,145.84,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789074709,9.47,145.88,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789075009,3.4288,145.85,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789075809,3.4289,145.84,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789076208,9.47,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789076509,9.47,145.86,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789076712,3.4293,145.83,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789089324,3.4293,145.83,145.8,13.02498]
["bitfinex-derivatives","SOLF0:USTF0",1728789089528,3.4293,145.83,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789089716,3.4293,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789092227,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789092424,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789093225,12.8987,145.85,145.8,3.55498]
["bitfinex-derivatives","SOLF0:USTF0",1728789093423,1.26103708,145.84,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789094223,3.4293,145.83,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789099926,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789107931,3.4295,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789108135,12.8995,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789112033,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789115238,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789120136,6.8559,145.89,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789120445,3.429,145.84,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728789120642,12.899,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789121144,12.899,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728789121439,12.899,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789122238,3.4291,145.83,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728789123756,3.4291,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789125646,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789125846,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789128452,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789128754,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789129952,3.4295,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789130857,3.4295,145.82,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789141760,9.47,145.84,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789142562,3.4295,145.82,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789147175,3.4292,145.83,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789151571,9.47,145.84,145.8,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728789151870,9.47,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789153377,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789160876,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789166579,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789168185,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789168578,9.47,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789168780,3.4295,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789169080,92.77353223,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789169283,92.77353223,145.84,145.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789171081,102.24353223,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789171483,3.4292,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789174192,102.24353223,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789174193,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789178594,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789185698,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789196601,3.4292,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789200297,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789200499,12.899,145.84,145.8,13.02488]
["bitfinex-derivatives","SOLF0:USTF0",1728789203902,3.4291,145.83,145.8,13.02488]
["bitfinex-derivatives","SOLF0:USTF0",1728789206510,3.429,145.84,145.8,13.02488]
["bitfinex-derivatives","SOLF0:USTF0",1728789208510,3.4291,145.83,145.8,13.02488]
["bitfinex-derivatives","SOLF0:USTF0",1728789209714,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789210009,9.47,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789210402,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789212114,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789218227,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789223337,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789261062,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789261266,3.4292,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789261460,9.47,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789262668,3.4295,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789268467,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789271384,12.8996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789273676,14.16075292,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789273873,15.42190584,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789274478,15.42191764,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789274683,15.42191228,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728789276977,11.99231228,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789277278,14.16095936,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789278780,14.16082098,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789279181,10.73102098,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789282876,10.73101459,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789283478,14.16081459,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789285486,14.16081459,145.8,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728789285487,3.4301,145.79,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728789285784,9.47,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728789285984,3.44382911,145.78,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728789286281,3.44382911,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789286282,9.47,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789286784,4.66,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789287084,9.47,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789287286,9.47,145.77,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728789287482,9.47,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789288281,9.47,145.77,145.73,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789289388,9.47,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728789290279,9.47,145.77,145.73,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789290480,9.47,145.77,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728789292586,3.4297,145.81,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728789292791,9.47,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728789293186,9.47,145.78,145.73,13.66822]
["bitfinex-derivatives","SOLF0:USTF0",1728789293389,4.66,145.82,145.73,13.66822]
["bitfinex-derivatives","SOLF0:USTF0",1728789293390,3.4293,145.83,145.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789293589,9.47,145.8,145.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789294790,9.47,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728789294986,9.47,145.8,145.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789295188,9.47,145.83,145.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789295390,9.47,145.83,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728789295990,9.47,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728789300896,0.12502,145.85,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728789301101,9.47,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728789307294,0.12502,145.85,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728789307491,9.47,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728789311699,9.47,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728789318915,9.47,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728789320112,9.47,145.82,145.79,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728789320317,9.47,145.82,145.79,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728789324313,9.47,145.8,145.78,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728789324514,9.47,145.79,145.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789325110,9.47,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728789325823,12.9001,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728789326516,12.9004,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728789327318,9.47,145.77,145.74,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1728789327518,12.9006,145.77,145.74,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1728789328122,12.9006,145.77,145.74,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789328319,9.47,145.76,145.74,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789329123,12.9009,145.76,145.73,1.54682]
["bitfinex-derivatives","SOLF0:USTF0",1728789329326,9.47,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789332320,12.9012,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789332623,9.47,145.74,145.55,10.43192]
["bitfinex-derivatives","SOLF0:USTF0",1728789332921,87.32604477,145.66,145.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728789333125,9.47,145.63,145.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789333324,9.47,145.63,145.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728789333519,3.4335,145.65,145.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728789333719,9.47,145.62,145.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728789334119,9.47,145.62,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728789335324,12.9041,145.62,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728789335821,9.47,145.62,145.55,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789336025,9.47,145.62,145.57,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1728789337224,10.72890922,145.62,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1728789337420,10.72890922,145.62,145.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789337827,1.25890922,145.62,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789338129,9.47,145.64,145.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789338733,12.9035,145.65,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789338920,1.25911399,145.64,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789339426,12.9035,145.65,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789339622,1.25912116,145.64,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789339828,4.69272116,145.64,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789340023,3.4336,145.64,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789341325,12.9036,145.64,145.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789345329,12.9036,145.64,145.59,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728789346234,12.9034,145.65,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728789346435,1.25913588,145.64,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728789347123,3.4336,145.64,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728789349636,12.9036,145.64,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728789350635,3.4336,145.64,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728789352234,9.47,145.65,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728789352433,3.4338,145.63,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728789363139,87.32604477,145.66,145.61,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728789363340,4.69250765,145.65,145.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789363545,3.4334,145.65,145.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789367249,3.4334,145.65,145.61,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728789367446,87.32604477,145.66,145.61,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728789367650,38.19170162,145.68,145.61,14.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728789367651,3.433,145.67,145.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789375046,3.4331,145.66,145.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789377052,9.47,145.68,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728789377255,9.47,145.66,145.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789378055,12.9033,145.66,145.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789378257,3.4333,145.66,145.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789380971,3.433,145.67,145.64,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728789381561,3.4325,145.69,145.65,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728789381863,91.97664351,145.7,145.67,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728789382061,87.15664351,145.7,145.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789383360,90.58884351,145.7,145.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789391961,96.62664351,145.7,145.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789392164,9.47,145.68,145.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789392366,9.47,145.68,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789392566,3.4329,145.67,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789395163,87.15664351,145.7,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789395363,3.4326,145.69,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789395571,96.62664351,145.7,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789397471,3.4327,145.68,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789402679,3.4325,145.69,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789405083,96.62664351,145.7,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789405084,90.58884351,145.7,145.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789405481,3.4322,145.7,145.66,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728789406077,3.4322,145.7,145.66,17.723]
["bitfinex-derivatives","SOLF0:USTF0",1728789413096,3.4318,145.72,145.68,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728789413389,9.59502,145.73,145.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728789414184,3.4318,145.72,145.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728789415798,3.4318,145.72,145.69,17.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728789419996,9.59502,145.73,145.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728789420200,3.432,145.71,145.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728789428105,3.55652,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728789428308,3.55652,145.73,145.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728789428507,0.12502,145.73,145.69,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728789428708,0.12502,145.73,145.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789428898,0.12502,145.73,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728789429106,0.12502,145.73,145.72,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728789429805,0.12502,145.73,145.72,17.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728789432804,94.90840315,145.75,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728789435005,94.90840315,145.75,145.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789441413,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789441620,9.47,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789442017,9.47,145.7,145.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728789442816,9.47,145.7,145.69,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728789443411,12.9022,145.7,145.69,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728789449615,3.4326,145.69,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728789452622,3.4326,145.69,145.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728789455318,3.4323,145.7,145.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728789455523,9.47,145.72,145.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728789455724,9.47,145.72,145.68,17.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728789456120,3.4322,145.71,145.68,17.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728789456522,9.47,145.72,145.68,17.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728789456722,3.4322,145.7,145.68,17.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728789463031,3.4322,145.7,145.68,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728789463234,3.4322,145.7,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728789463436,3.4324,145.69,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728789468225,9.47,145.7,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728789468226,3.4323,145.7,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728789468431,94.90840315,145.75,145.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728789468633,9.47,145.74,145.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728789468827,3.4318,145.72,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728789470634,3.4318,145.72,145.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789491442,12.9018,145.72,145.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728789494145,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789494350,9.47,145.71,145.7,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728789494745,12.9021,145.71,145.7,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728789503853,9.47,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789504053,3.4323,145.7,145.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728789510458,9.47,145.71,145.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728789510661,3.4324,145.69,145.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728789510861,9.47,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789511061,9.47,145.68,145.67,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728789511665,12.9026,145.68,145.67,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728789512967,12.9026,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789513662,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789515863,9.47,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789516069,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789520564,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789531278,3.4326,145.68,145.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728789538786,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789538988,3.4326,145.68,145.67,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728789546098,12.9026,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789548092,9.47,145.68,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789548398,3.4334,145.65,145.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728789562498,9.47,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789562697,3.4338,145.64,145.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728789563401,3.4338,145.64,145.62,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728789563402,9.47,145.64,145.62,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728789564006,3.4338,145.63,145.62,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728789564200,9.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789564605,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789623857,79.41853273,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789624064,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789625564,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789625765,9.47,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789626562,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789626962,9.47,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789627163,9.47,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789628369,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789656177,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789656581,9.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789657378,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789657774,29.16072838,145.73,145.61,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789657976,3.4325,145.69,145.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789658177,9.47,145.72,145.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789658372,1.25621641,145.71,145.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789658573,3.4323,145.7,145.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789660381,3.4323,145.7,145.66,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728789663386,3.4324,145.69,145.65,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728789663879,9.47,145.69,145.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789664085,9.47,145.68,145.63,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728789664686,9.47,145.67,145.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728789664882,9.47,145.67,145.62,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728789665083,9.47,145.67,145.61,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789665692,3.4334,145.65,145.61,13.02912]
["bitfinex-derivatives","SOLF0:USTF0",1728789670296,3.4338,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789671795,3.4338,145.64,145.61,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789671994,3.4336,145.64,145.61,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789672699,12.9036,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789674002,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789683897,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789706126,9.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789706326,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789709521,12.9041,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789710529,71.4355,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728789710724,71.4355,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789710928,12.9055,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789711135,0.12502,145.61,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789711425,1.25537669,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789711628,9.47,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789711827,12.9064,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789712223,9.47,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789712525,103.54311594,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789712726,103.54311594,145.5,145.43,2.88122]
["bitfinex-derivatives","SOLF0:USTF0",1728789712727,100.10621594,145.5,145.43,2.88122]
["bitfinex-derivatives","SOLF0:USTF0",1728789712924,90.63621594,145.5,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789714839,90.63621594,145.5,145.45,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1728789715730,90.63621594,145.5,145.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789715936,90.63621594,145.5,145.44,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728789715937,90.63621594,145.5,145.49,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728789716232,9.59502,145.55,145.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789716829,13.03092,145.55,145.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789717428,13.03092,145.55,145.49,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728789718833,1.25554716,145.54,145.49,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728789719036,13.03092,145.55,145.49,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728789719430,13.03092,145.55,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728789720137,9.59502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728789721137,0.12502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728789721337,0.12502,145.55,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789721541,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728789721838,0.12502,145.55,145.53,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728789722038,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728789722230,0.12502,145.55,145.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728789723040,0.12502,145.55,145.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789723336,93.03249924,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728789723337,102.50249924,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728789723938,102.50249924,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728789724136,102.50249924,145.6,145.56,4.71498]
["bitfinex-derivatives","SOLF0:USTF0",1728789724346,9.47,145.59,145.51,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728789724545,9.47,145.57,145.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728789724747,9.47,145.56,145.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728789725961,12.9053,145.57,145.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728789726350,9.47,145.57,145.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728789728458,9.47,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789728757,93.03249924,145.6,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789728952,9.47,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789729148,3.4361,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789729345,9.47,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789730061,3.4362,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789730255,12.9062,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789731358,9.47,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789731560,93.07356232,145.53,145.49,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789732449,93.07356232,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728789732649,9.47,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789732960,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789733156,12.9069,145.5,145.45,2.982467]
["bitfinex-derivatives","SOLF0:USTF0",1728789733364,9.47,145.48,145.44,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728789733564,9.47,145.48,145.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789733860,9.47,145.5,145.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789734254,12.9071,145.5,145.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789735449,9.47,145.49,145.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789735651,12.9072,145.49,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728789735850,9.47,145.47,145.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789736256,12.9076,145.47,145.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789736450,9.47,145.47,145.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789737158,9.47,145.47,145.44,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728789737362,9.47,145.49,145.44,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728789737863,12.9072,145.49,145.44,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728789738161,12.9072,145.49,145.44,19.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728789738765,12.9072,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789738766,9.47,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728789739061,93.08888271,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789739257,9.47,145.47,145.43,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728789739566,9.47,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728789740250,9.47,145.47,145.43,9.66352]
["bitfinex-derivatives","SOLF0:USTF0",1728789740455,12.9077,145.47,145.43,9.66352]
["bitfinex-derivatives","SOLF0:USTF0",1728789741260,9.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789741457,9.47,145.47,145.39,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1728789741458,9.47,145.44,145.3,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728789741651,9.47,145.45,145.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789741852,9.47,145.47,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728789743559,0.12502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728789743853,0.12502,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789744160,9.59502,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728789744359,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728789744953,0.12502,145.49,145.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789745157,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728789745353,0.12502,145.49,145.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789745559,9.47,145.48,145.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728789747866,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728789748760,0.12502,145.49,145.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728789748961,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728789750167,9.59502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728789750362,9.59502,145.49,145.39,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728789750363,0.12502,145.49,145.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728789750569,9.47,145.45,145.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728789750865,9.47,145.46,145.41,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728789751367,0.12502,145.49,145.38,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728789751368,9.47,145.42,145.38,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728789751573,1.3623,145.48,145.38,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728789751866,9.47,145.41,145.38,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728789752371,3.4395,145.39,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728789752571,1.3623,145.48,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789752762,9.47,145.38,145.31,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728789752959,3.45119464,145.42,145.37,6.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1728789753362,3.439,145.42,145.37,6.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1728789753567,9.47,145.38,145.37,6.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1728789754577,14.87,145.41,145.37,6.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1728789754770,14.99502,145.43,145.37,6.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1728789755071,0.12502,145.43,145.37,6.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1728789755372,0.12502,145.43,145.38,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728789756063,0.12502,145.43,145.38,16.246]
["bitfinex-derivatives","SOLF0:USTF0",1728789756264,0.12502,145.43,145.38,19.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728789756562,0.12502,145.43,145.37,6.25854395]
["bitfinex-derivatives","SOLF0:USTF0",1728789756768,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728789757363,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728789757567,0.12502,145.43,145.41,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728789758476,0.12502,145.43,145.41,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728789761578,0.12502,145.43,145.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728789761881,0.12502,145.43,145.38,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1728789762072,3.56372,145.43,145.38,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1728789764487,3.56372,145.43,145.38,13.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728789766986,0.12502,145.43,145.38,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1728789767486,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728789767681,0.12502,145.43,145.38,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1728789767880,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728789768486,3.4378,145.47,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728789769978,3.4378,145.47,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728789770485,113.27091612,145.49,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728789770688,3.4374,145.48,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728789771483,113.27091612,145.49,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728789771683,3.4376,145.47,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728789772292,3.4378,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728789772592,113.27091612,145.49,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728789773091,3.4378,145.47,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728789774183,3.4378,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728789774685,3.4378,145.47,145.39,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728789774890,3.4378,145.47,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728789776784,3.4378,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728789779888,116.70811612,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728789780481,9.51,145.48,145.43,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1728789780886,98.40091612,145.49,145.44,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728789781090,107.91091612,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728789781290,9.51,145.48,145.44,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728789781692,9.51,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728789782293,9.51,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728789782601,113.25091612,145.49,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728789783300,3.4375,145.48,145.44,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728789783597,113.25091612,145.49,145.44,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728789784597,3.4375,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728789786402,113.25091612,145.49,145.44,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728789787093,101.83811612,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728789787598,98.40091612,145.49,145.44,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728789788406,98.40091612,145.49,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728789788602,98.40091612,145.49,145.45,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728789788907,98.40091612,145.49,145.46,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728789789106,98.40091612,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728789789903,18.2864,145.53,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728789790106,14.85,145.53,145.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728789790505,18.2863,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728789790906,3.4361,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728789791115,3.4361,145.54,145.49,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728789791602,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728789792009,18.41082,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728789792901,18.41082,145.55,145.49,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728789793100,18.41082,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728789795108,3.56082,145.55,145.49,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728789795306,3.56082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728789795507,18.41082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728789795706,3.4366,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728789796013,14.85,145.53,145.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728789796605,3.4367,145.51,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728789798514,3.4369,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728789801110,14.97502,145.55,145.46,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1728789801506,0.12502,145.55,145.47,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728789802019,3.4361,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728789803210,3.56092,145.55,145.47,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728789803410,3.56092,145.55,145.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728789804411,0.12502,145.55,145.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728789804822,0.12502,145.55,145.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728789805011,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728789809520,0.12502,145.55,145.52,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1728789809724,0.12502,145.55,145.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728789809925,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728789810121,0.12502,145.55,145.52,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728789811023,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728789811231,16.1439,145.63,145.53,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728789811617,3.4348,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728789812123,3.4342,145.62,145.55,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728789812523,3.4342,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789812829,3.4342,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728789813423,12.9339,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789814220,9.5,145.65,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789814429,98.28107509,145.67,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789814430,113.12107509,145.67,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789814726,116.54199821,145.67,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789816426,3.4337,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789822133,18.38594312,145.67,145.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728789822437,3.4341,145.62,145.59,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728789823238,14.84,145.66,145.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728789823437,3.4339,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728789829741,3.55942,145.61,145.58,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728789830336,0.12502,145.61,145.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728789830531,0.12502,145.61,145.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728789830532,3.4346,145.6,145.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728789830839,0.12502,145.61,145.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728789831439,3.55942,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728789831640,0.12502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728789833246,3.4346,145.6,145.57,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728789834541,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728789834748,3.4346,145.6,145.57,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728789835346,3.4346,145.6,145.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789835546,3.4346,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728789836542,9.62502,145.61,145.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789836749,3.435,145.59,145.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789837140,3.435,145.59,145.57,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728789837843,9.62502,145.61,145.57,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728789838048,3.4346,145.6,145.57,19.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728789839537,3.55942,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728789840449,3.55942,145.61,145.58,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1728789840849,3.55942,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728789842163,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728789843156,3.55932,145.61,145.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728789843354,3.55932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728789844657,3.4345,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728789846054,3.55942,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728789850253,3.4349,145.59,145.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789850460,9.5,145.6,145.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789850853,3.4349,145.59,145.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789851457,9.5,145.6,145.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789851656,9.5,145.59,145.56,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728789851862,9.5,145.59,145.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789852151,3.4351,145.58,145.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789852357,3.4351,145.58,145.55,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728789853455,3.4353,145.57,145.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728789854560,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728789854952,9.5,145.59,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728789855156,3.4355,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728789857067,9.5,145.59,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728789857271,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728789859974,3.4353,145.57,145.53,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728789860174,3.4353,145.57,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728789860876,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789861579,0.12502,145.61,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789861872,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728789862072,0.12502,145.61,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789863262,0.12502,145.61,145.6,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728789864070,9.5,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728789864276,9.5,145.66,145.62,12.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728789864576,9.5,145.64,145.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728789865275,9.5,145.64,145.61,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728789867265,12.9337,145.64,145.61,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728789867473,9.5,145.64,145.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728789867873,3.4338,145.63,145.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728789869286,9.5,145.63,145.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728789869479,3.4341,145.62,145.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728789869674,9.5,145.62,145.58,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728789869982,3.4347,145.6,145.58,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728789870875,12.9344,145.61,145.58,12.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728789871975,9.5,145.61,145.58,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728789872180,3.4345,145.6,145.58,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728789873084,3.4345,145.6,145.58,12.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728789874178,12.9344,145.61,145.58,12.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728789875276,9.5,145.61,145.58,12.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728789875486,3.4347,145.6,145.58,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728789876281,9.5,145.61,145.58,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728789876489,3.4348,145.59,145.58,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728789876783,3.4348,145.59,145.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728789879383,3.4348,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728789880182,3.4348,145.59,145.56,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728789881486,3.4348,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728789882481,3.4348,145.59,145.56,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728789887591,3.4348,145.59,145.56,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728789890990,3.4348,145.59,145.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728789891195,3.4348,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728789892291,98.14178879,145.66,145.56,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728789892494,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789892796,9.5,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789893194,9.5,145.63,145.57,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728789894399,3.4342,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728789899899,3.4342,145.62,145.59,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728789900496,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789900703,12.9337,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728789900902,98.14178879,145.66,145.57,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728789900903,9.5,145.63,145.57,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728789901097,9.5,145.63,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728789901299,9.5,145.64,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789901498,9.5,145.64,145.6,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728789901705,107.64178879,145.66,145.6,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728789902198,0.12502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789902399,9.62502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789902792,13.05802,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728789903197,3.4331,145.66,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728789903394,3.4331,145.66,145.63,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1728789905007,9.5,145.66,145.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728789905207,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789906506,3.4339,145.63,145.6,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728789906906,3.4339,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789907102,12.9337,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728789907811,3.4337,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789908312,0.12502,145.67,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789908609,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789908805,9.5,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789910414,12.9336,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789911702,12.9336,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728789912210,3.4336,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728789914610,0.12502,145.67,145.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728789914809,3.4335,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728789915609,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728789915915,3.4335,145.65,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789916211,3.4335,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728789921120,9.5,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728789921411,12.9332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728789921713,3.55802,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789922608,3.4331,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789922814,9.5,145.65,145.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728789923007,9.5,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728789923406,12.9334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728789923812,0.12502,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728789924010,9.62502,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728789925515,3.4332,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728789925723,3.4332,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789927632,12.9332,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789929622,3.4332,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789929819,0.12502,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789930017,3.55802,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789931418,0.12502,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789931615,3.4331,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728789934928,3.4331,145.66,145.57,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728789935125,9.5,145.64,145.57,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728789935322,9.5,145.63,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789935518,3.4344,145.61,145.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728789935832,9.5,145.61,145.57,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728789936217,3.4347,145.6,145.57,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728789942132,3.4347,145.6,145.57,15.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728789942329,9.5,145.63,145.57,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728789942532,9.5,145.63,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728789942533,3.4344,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728789945232,1.302,145.66,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789945428,3.4341,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728789946025,3.4341,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789946228,3.4341,145.62,145.6,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728789947725,3.4341,145.62,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789949532,0.37262,145.67,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789949533,9.5,145.65,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789950730,3.4338,145.63,145.61,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728789950938,9.5,145.65,145.61,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728789951326,3.4337,145.64,145.61,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728789960346,3.434,145.63,145.6,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728789961637,3.434,145.63,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789963044,3.434,145.63,145.61,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728789964347,3.434,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728789964542,3.434,145.63,145.6,12.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728789966446,9.5,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789966747,9.5,145.64,145.59,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728789967546,3.4342,145.62,145.59,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728789968837,3.4342,145.62,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728789970546,9.5,145.64,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728789970746,9.5,145.6,145.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728789971351,3.4348,145.59,145.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728789972348,9.5,145.6,145.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728789972857,3.4349,145.59,145.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728789975548,9.5,145.61,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728789975752,3.4352,145.57,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728789975955,3.4352,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789976157,9.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789976356,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789987663,12.9355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789992865,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789993370,3.4354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789994478,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728789996465,12.9355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790002368,9.5,145.56,145.5,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728790002574,12.9363,145.53,145.5,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728790007367,3.4365,145.52,145.5,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728790008974,9.5,145.53,145.5,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728790009176,12.9363,145.53,145.5,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728790009480,3.4363,145.53,145.5,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728790010281,3.4363,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728790010877,12.936,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728790011080,3.436,145.54,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728790012069,98.20788281,145.57,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790012275,107.70788281,145.57,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790012883,3.4357,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790014078,3.4356,145.56,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790014285,3.4356,145.56,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790015186,3.40283791,145.6,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790015480,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728790016483,12.9353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728790016678,3.4355,145.56,145.53,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728790017182,3.4359,145.54,145.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728790017383,12.9359,145.54,145.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728790018077,12.9359,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790023897,3.4358,145.55,145.52,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728790024101,9.5,145.56,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790025203,3.4357,145.55,145.52,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728790028092,3.4357,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790028501,9.5,145.56,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790028708,12.9356,145.56,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790030004,12.9356,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790030005,9.5,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790030304,12.9369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790039407,9.5,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790039613,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790040114,12.9381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790040313,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790040906,9.5,145.45,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790042210,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790042417,12.9383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790049821,12.9381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790054122,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790060224,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790060524,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728790060726,12.9374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728790060929,12.9379,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790063127,101.71322098,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790063128,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790063323,12.9383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790063715,3.4379,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790063919,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790064129,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790064324,12.9379,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790064922,3.4379,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790065123,3.4379,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790065433,3.4379,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790066131,12.9379,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790071438,9.5,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790071931,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790072134,12.9383,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790073038,12.9383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790089142,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790089341,12.9383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790092733,101.71322098,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790092734,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790092933,12.9382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790096247,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790099150,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790099364,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790099842,101.71322098,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790100047,9.5,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790101453,12.9381,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790102656,12.9381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790104947,101.71322098,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790105153,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790105553,12.9379,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790106354,12.9379,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790106555,12.9379,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790107854,12.9379,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790110155,9.5,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790111054,12.9377,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790112158,101.71322098,145.51,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790112360,9.5,145.49,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790112557,9.5,145.49,145.45,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728790113059,9.5,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728790114559,9.5,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728790115660,12.9371,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728790116152,3.4371,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728790116357,12.9366,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790116563,9.5,145.52,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790116865,9.5,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728790117160,9.5,145.52,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790117663,12.9365,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790118164,9.5,145.52,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728790118368,3.4363,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728790118564,3.4363,145.53,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728790118862,12.9363,145.53,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728790119255,12.9363,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728790120063,9.5,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790120661,9.5,145.53,145.5,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728790120862,9.5,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728790121260,0.12502,145.55,145.5,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728790121458,13.06082,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790121858,13.06082,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728790122861,13.06082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790124666,9.62502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790124972,9.5,145.54,145.5,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728790125868,9.5,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790126078,13.06082,145.55,145.5,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728790126466,13.06082,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728790126671,13.06082,145.55,145.5,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728790128374,13.06082,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790133675,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790133876,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790134979,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728790139591,0.12502,145.55,145.54,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728790143395,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728790144098,0.12502,145.55,145.5,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728790144390,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790145193,9.5,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790145396,12.9361,145.54,145.5,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728790146296,12.9361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790149598,12.9361,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790150701,3.4361,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790151301,13.06082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790152802,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790153505,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728790154109,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790155309,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790161115,3.56072,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790161613,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790162516,3.436,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790163408,3.56082,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790166016,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790167613,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728790169212,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790170619,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790173815,3.56082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790174016,3.56082,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790174923,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790175124,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790176623,3.56072,145.55,145.5,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728790176931,3.56072,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790178329,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790180430,3.56082,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790184932,3.56082,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790185137,3.56082,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790186332,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790190432,3.56082,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790204152,3.4361,145.54,145.5,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728790204350,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790205554,3.436,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790206356,9.62502,145.55,145.5,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728790206554,9.5,145.54,145.5,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728790206955,3.4363,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790207458,0.12502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790207661,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790210659,3.436,145.54,145.5,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728790210963,3.436,145.54,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790211263,3.436,145.54,145.5,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728790211560,3.436,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728790211954,3.436,145.54,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728790214261,3.436,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790216261,3.56082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728790217263,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790217458,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790218464,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728790226669,3.56072,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728790233176,0.12502,145.55,145.5,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728790233378,3.56092,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790234177,3.56092,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790236167,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790238077,0.12502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790238078,12.936,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790238276,9.5,145.52,145.5,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728790238585,9.5,145.51,145.49,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728790239084,12.9367,145.51,145.49,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728790241574,3.4369,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728790241777,9.5,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728790242082,12.9368,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728790243885,3.4368,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728790246178,9.5,145.52,145.46,69.2754915]
["bitfinex-derivatives","SOLF0:USTF0",1728790246487,9.5,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790246874,9.5,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790247581,9.5,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790248180,9.5,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728790250383,9.5,145.5,145.45,13.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728790251384,12.9369,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790255586,9.5,145.49,145.45,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728790255782,12.9372,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728790259687,9.5,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728790259989,3.4374,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728790262088,12.9373,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728790264593,9.5,145.49,145.45,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728790264792,3.4375,145.48,145.45,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728790265397,9.5,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728790265998,9.5,145.47,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728790266192,12.9377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790267599,12.9377,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728790270190,9.5,145.47,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728790270398,4.76668283,145.54,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790270598,1.25702035,145.53,145.44,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728790270797,9.5,145.5,145.44,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728790271095,12.937,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790271597,9.5,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790272896,9.5,145.49,145.44,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728790273103,9.5,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728790273407,9.5,145.48,145.44,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728790273606,12.9376,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728790274601,9.5,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728790276801,9.5,145.47,145.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728790277004,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790277498,12.938,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790279003,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790279924,12.9379,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790285207,12.9377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790285519,9.5,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790286017,3.438,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790287323,3.438,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790287514,3.438,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790288421,12.938,145.46,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790293523,3.438,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790293824,3.4375,145.48,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728790294017,12.9375,145.48,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728790294319,3.4376,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728790295919,3.4375,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728790299125,101.68925909,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790299325,111.18925909,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790304326,101.68925909,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790304729,3.4366,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790304924,9.5,145.52,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790305320,9.5,145.52,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790305726,3.4367,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728790305926,1.341,145.54,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790306230,9.5,145.52,145.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790306429,12.9366,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790307026,9.5,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790307229,3.4367,145.51,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790308826,9.5,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790309030,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790309225,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790310534,9.5,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790313231,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790313433,12.9378,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790315537,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790315736,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790318642,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790319439,12.9382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790321642,12.9382,145.45,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790322238,4.77678052,145.54,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790322543,1.25608334,145.53,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790322744,9.5,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790322944,12.9377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790323640,3.4372,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790324138,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790324545,9.5,145.49,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790324841,12.9373,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790325047,12.9373,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790325546,3.4373,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790327448,12.937,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790328050,3.437,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790328443,3.437,145.5,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728790332045,3.47807446,145.54,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728790332243,12.9368,145.51,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728790334152,12.9366,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790335150,3.4367,145.51,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728790337648,12.937,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790342359,9.5,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790343259,3.4375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790343556,9.5,145.49,145.44,13.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728790343557,9.5,145.49,145.44,15.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728790343858,3.4376,145.47,145.44,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728790344557,3.4376,145.47,145.44,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728790345158,9.5,145.49,145.44,12.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728790345355,3.4375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790350964,3.4375,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790352465,0.12502,145.55,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790352666,3.4371,145.5,145.47,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728790352866,12.90518096,145.52,145.47,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728790353163,3.4371,145.5,145.47,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728790357364,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790358066,3.4374,145.48,145.45,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1728790359069,3.4374,145.48,145.44,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728790359268,3.4374,145.48,145.44,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728790360463,3.4374,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728790361171,9.5,145.5,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728790361376,3.4373,145.49,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728790362858,3.4373,145.49,145.44,13.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728790363063,3.4373,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790363270,3.4373,145.49,145.46,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1728790365969,9.5,145.48,145.44,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728790366166,9.5,145.46,145.44,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728790366362,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790367474,12.9379,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790368875,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790369070,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790370474,12.9383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790370973,9.5,145.44,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790371176,9.5,145.39,145.37,9.82336395]
["bitfinex-derivatives","SOLF0:USTF0",1728790371671,3.4393,145.4,145.37,9.82336395]
["bitfinex-derivatives","SOLF0:USTF0",1728790375670,3.4393,145.4,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790380682,9.5,145.41,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790380881,9.5,145.41,145.38,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728790381079,9.5,145.41,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790387593,1.74842,145.49,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790387789,9.5,145.42,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790388491,9.5,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728790389082,1.74842,145.49,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728790389287,9.5,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728790389888,98.28053652,145.46,145.41,12.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728790390090,10.75476653,145.45,145.41,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728790390291,9.5,145.45,145.41,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728790390891,9.5,145.45,145.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790391092,9.5,145.42,145.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790391293,9.5,145.42,145.38,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728790391484,9.5,145.4,145.38,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728790392283,9.5,145.4,145.38,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728790392489,9.5,145.4,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728790393089,9.5,145.39,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790393294,12.9397,145.38,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790397591,3.4397,145.38,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790397888,9.5,145.39,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790399288,9.5,145.4,145.37,9.82356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790400392,3.4395,145.39,145.37,9.82356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790401089,12.9394,145.4,145.37,9.82356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790401291,9.5,145.4,145.37,9.82356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790401688,9.5,145.4,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790401888,3.4395,145.39,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790410903,3.4392,145.41,145.37,15.88356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790411103,3.4392,145.41,145.37,20.80356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790411293,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728790412215,3.4387,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728790412504,9.5,145.44,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728790413300,3.4389,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728790419415,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728790425021,3.4394,145.4,145.38,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728790426019,3.4393,145.41,145.38,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728790429224,3.4393,145.4,145.38,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728790430924,3.4393,145.4,145.38,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728790431126,3.4393,145.4,145.38,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728790435125,9.5,145.42,145.38,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728790435424,9.5,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790435725,3.4389,145.42,145.39,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728790435929,9.5,145.43,145.39,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728790437529,3.439,145.41,145.39,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728790439829,3.4392,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728790441435,3.4392,145.41,145.37,15.88356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790441628,3.4392,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728790442226,3.4389,145.42,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790442733,3.4387,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790442938,9.5,145.45,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790443343,3.4385,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728790443833,3.4386,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728790444745,12.9385,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728790447044,3.4389,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728790447736,3.4386,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728790448040,3.4386,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790448639,3.4386,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790450141,12.9386,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790450733,9.5,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790450942,3.4389,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790451841,9.5,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790452042,12.9387,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790452941,3.4387,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790453144,3.4387,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728790453340,3.4384,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728790454146,3.4382,145.45,145.42,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728790454339,3.4382,145.45,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790454837,3.438,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728790455640,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790461940,3.4377,145.47,145.44,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728790462339,3.4377,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790464150,12.9375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790467951,3.4375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790468154,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790469450,3.4377,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728790469954,12.9377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790470954,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790472156,3.4377,145.47,145.44,14.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728790473059,0.12502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790474463,3.4374,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790475655,9.5,145.48,145.44,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728790475864,3.4378,145.47,145.44,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1728790476358,9.62502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728790476553,9.5,145.47,145.44,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728790476957,3.438,145.46,145.44,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728790478160,3.438,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728790479564,3.438,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790479764,3.438,145.46,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790480365,3.438,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728790481061,3.438,145.46,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790481261,3.438,145.46,145.44,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728790481566,0.12502,145.49,145.44,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728790481758,3.4377,145.47,145.44,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728790481961,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790482665,9.5,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790482666,3.4379,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790484263,3.4381,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728790484462,3.4381,145.45,145.42,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728790484766,3.4381,145.45,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790485263,3.438,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728790486165,3.438,145.46,145.43,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728790486966,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790490970,12.9377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790497777,3.4379,145.46,145.43,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728790498776,9.5,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728790498777,3.4381,145.45,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728790499277,3.4381,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728790500073,9.5,145.45,145.4,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728790500286,9.5,145.43,145.38,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728790500577,9.5,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790500578,12.9387,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790501080,3.4387,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728790501266,3.4379,145.46,145.42,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728790501471,9.5,145.47,145.42,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728790501671,9.5,145.46,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790502581,1.428,145.48,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790502778,10.928,145.48,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790502979,1.428,145.48,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790503279,9.5,145.46,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790503480,1.428,145.48,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790503677,3.438,145.46,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790504580,9.5,145.47,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790504778,9.5,145.47,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790505674,9.5,145.47,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790505873,3.438,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728790506078,3.438,145.46,145.38,7.68788968]
["bitfinex-derivatives","SOLF0:USTF0",1728790506079,98.38591825,145.49,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790506282,9.5,145.46,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790506578,3.4382,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728790507580,9.5,145.46,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790507779,0.12502,145.49,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790507985,9.5,145.48,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790508281,3.4378,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728790510079,0.12502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790511077,3.56232,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728790514386,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728790518285,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728790518478,0.12502,145.49,145.48,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728790518680,9.62502,145.55,145.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790518880,3.4362,145.54,145.51,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728790519177,9.62502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790520279,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790520787,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790521583,3.56082,145.55,145.52,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728790522684,3.56082,145.55,145.52,17.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728790523485,3.436,145.54,145.52,17.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728790523992,3.436,145.54,145.52,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728790525390,3.436,145.54,145.52,17.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728790526194,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790526393,0.12502,145.55,145.52,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728790526590,0.12502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790526891,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728790528187,3.436,145.54,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790528388,12.936,145.54,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790529895,3.436,145.54,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790530600,3.56082,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790536191,3.56082,145.55,145.52,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728790536386,3.56082,145.55,145.52,17.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728790544105,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790546402,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728790549813,0.12502,145.55,145.53,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728790557419,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728790557615,3.56092,145.55,145.52,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728790569434,0.12502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790569829,9.62502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790570035,3.4361,145.54,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790572136,9.5,145.54,145.52,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728790573137,3.4362,145.53,145.52,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728790574940,3.4362,145.53,145.5,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728790575133,3.4362,145.53,145.5,17.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728790575531,3.4362,145.53,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790575732,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790575942,3.56082,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790576337,3.56082,145.55,145.52,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728790582643,0.12502,145.55,145.52,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728790582843,3.4362,145.54,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790583149,9.62502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790583449,3.4362,145.53,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790583645,9.5,145.53,145.49,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728790583839,9.5,145.52,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790584145,3.4368,145.51,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790586248,3.4368,145.51,145.49,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728790586444,3.4368,145.51,145.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790587144,9.62502,145.55,145.49,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728790587841,9.62502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790587842,3.4363,145.53,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790588044,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790588348,3.4361,145.54,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728790590037,0.12502,145.55,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728790590248,3.4362,145.53,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728790596445,3.4362,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728790596644,3.4362,145.53,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728790603554,3.4361,145.54,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728790609061,13.06082,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790609458,9.62502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790610462,3.436,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728790610662,9.62502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790610863,9.62502,145.55,145.51,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728790611063,3.436,145.54,145.51,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728790617770,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790619071,3.436,145.54,145.51,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728790621768,9.62502,145.55,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790621974,3.4364,145.52,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790622476,3.4363,145.53,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790631984,3.4364,145.52,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728790632183,3.4364,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728790632984,3.4367,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728790641793,13.01011176,145.54,145.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728790641984,3.51011176,145.54,145.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728790642187,9.5,145.51,145.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728790643387,3.4369,145.5,145.48,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728790646401,3.4368,145.51,145.48,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728790649189,0.12502,145.55,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790649389,9.62502,145.55,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790650189,3.4363,145.53,145.48,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728790650394,3.4363,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728790655798,9.5,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728790655997,3.4364,145.52,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728790661697,3.4363,145.53,145.5,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728790663999,9.62502,145.55,145.5,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728790664303,9.62502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790665405,3.4362,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790668208,9.5,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790668408,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790668601,12.9361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790669805,3.4362,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728790670807,3.4362,145.53,145.5,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728790671401,3.4362,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728790672307,12.9365,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728790677113,3.4365,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728790699424,3.4365,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728790700226,3.4363,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728790701027,0.12502,145.55,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790701227,0.12502,145.55,145.47,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728790701228,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790702421,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728790712233,0.12502,145.55,145.54,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728790712840,98.19239174,145.59,145.56,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728790713142,98.19239174,145.59,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790713531,98.19239174,145.59,145.57,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728790716043,3.4346,145.6,145.57,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728790717441,9.5,145.6,145.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728790717643,3.4351,145.58,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790720040,3.4351,145.58,145.56,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728790721645,3.4351,145.58,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790724839,3.4349,145.59,145.56,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728790731155,9.5,145.6,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790731345,3.4351,145.58,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790732849,0.12502,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790733041,0.12502,145.61,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790733042,0.12502,145.61,145.59,17.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728790737857,0.12502,145.61,145.59,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728790738156,3.55942,145.61,145.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790740450,3.4345,145.6,145.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790753269,12.9345,145.6,145.57,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728790753472,0.12502,145.61,145.56,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728790753672,9.5,145.58,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790753864,0.12502,145.61,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790754065,3.4351,145.58,145.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728790761075,3.4351,145.58,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790763678,12.9351,145.58,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790763877,3.4351,145.58,145.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790764781,3.4355,145.56,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728790764987,3.4355,145.56,145.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790765573,9.5,145.55,145.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790765974,3.436,145.54,145.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790766183,9.5,145.55,145.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790766677,12.9358,145.55,145.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790767584,12.9358,145.55,145.52,75.53490163]
["bitfinex-derivatives","SOLF0:USTF0",1728790767785,12.9358,145.55,145.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790768088,3.4359,145.54,145.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790775995,3.3759,145.54,145.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790778700,3.3759,145.54,145.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728790780690,12.8759,145.54,145.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728790783697,3.3759,145.54,145.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728790789515,12.9358,145.55,145.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728790798499,68.0,145.51,145.34,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728790798708,9.5,145.46,145.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728790799216,12.938,145.46,145.41,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1728790799713,12.938,145.46,145.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728790800507,12.938,145.46,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728790801107,12.938,145.46,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790803710,3.4381,145.45,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790805412,9.5,145.46,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790805614,3.4379,145.46,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790809820,3.4377,145.47,145.44,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728790818421,3.4377,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790818621,3.4377,145.47,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790823335,9.5,145.46,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790823522,12.9378,145.46,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790835034,3.4378,145.46,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790838831,12.9378,145.47,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790840040,3.4378,145.47,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790840746,9.5,145.48,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790841045,12.9374,145.48,145.45,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1728790841246,3.4374,145.48,145.45,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1728790842335,3.4374,145.48,145.45,17.818]
["bitfinex-derivatives","SOLF0:USTF0",1728790842748,3.437,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728790842952,3.437,145.5,145.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790843844,12.937,145.5,145.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790845948,3.4371,145.49,145.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790846153,12.9371,145.49,145.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790847648,3.4379,145.46,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728790849444,3.4381,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728790850250,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790851853,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790852655,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790852858,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790853858,3.4382,145.45,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728790857761,3.4382,145.45,145.43,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728790858062,9.5,145.48,145.43,17.94352]
["bitfinex-derivatives","SOLF0:USTF0",1728790858261,3.438,145.46,145.43,17.94352]
["bitfinex-derivatives","SOLF0:USTF0",1728790858563,3.438,145.46,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790861163,9.5,145.48,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790861351,104.20632995,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790862157,3.4377,145.47,145.44,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728790867467,3.4377,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728790870669,3.4377,145.47,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728790871959,9.5,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790872164,0.5018,145.57,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790872367,9.5,145.51,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790873168,3.4371,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790875766,9.5,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790876065,12.937,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728790891381,3.4378,145.47,145.44,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728790891577,9.5,145.48,145.44,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728790891877,9.5,145.46,145.44,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728790892081,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790892281,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790896685,9.5,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790896886,3.4379,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728790898189,3.4379,145.46,145.43,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728790898387,3.4382,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790900490,3.4382,145.45,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790901994,3.438,145.46,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728790920600,1.4116,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790920804,9.5,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790921604,12.9383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790932120,16.40727929,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790934615,16.40727929,145.44,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790934616,3.4396,145.39,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790936114,3.4397,145.38,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790937218,12.9397,145.38,145.37,6.38356395]
["bitfinex-derivatives","SOLF0:USTF0",1728790939117,12.9397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790941320,3.4397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790942617,12.9397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790944622,3.4397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790944822,12.9397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790946020,3.4397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790950924,12.9397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790953931,3.4397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790954132,12.9397,145.38,145.37,4.60026395]
["bitfinex-derivatives","SOLF0:USTF0",1728790957029,23.77565605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790961241,27.21675605,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790961738,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790966237,3.4411,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728790968946,11.02531159,145.43,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790969145,9.5,145.38,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790969841,3.4404,145.36,145.32,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728790970947,3.4404,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728790973343,3.4404,145.36,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790973544,3.4404,145.36,145.32,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728790979451,3.44,145.37,145.32,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728790979844,9.5,145.38,145.32,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728790980147,3.4402,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728790980547,3.4402,145.36,145.32,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728790981253,3.4402,145.36,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790984744,3.4401,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728790984945,3.4401,145.37,145.34,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728790986250,3.4399,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790987450,3.4395,145.4,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790987646,107.7158743,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790988049,3.4393,145.4,145.36,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1728790988252,3.4393,145.4,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728790988455,3.4393,145.4,145.36,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1728790988854,3.4393,145.4,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728790989450,3.4393,145.4,145.36,16.9401]
["bitfinex-derivatives","SOLF0:USTF0",1728790989653,9.5,145.38,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728790989849,3.44,145.37,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728790991163,9.5,145.38,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728790991362,3.4398,145.38,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728790992659,9.5,145.39,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728790992859,3.44,145.37,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728790993966,12.94,145.37,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728790995274,3.44,145.37,145.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791006276,3.4404,145.35,145.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728791010487,3.4407,145.34,145.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728791012189,3.4407,145.34,145.33,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728791014483,12.9407,145.34,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791020985,3.4407,145.34,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791021589,3.4406,145.35,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791021788,98.2158743,145.41,145.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791021986,9.5,145.38,145.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791022184,3.4404,145.36,145.33,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791023088,3.4404,145.36,145.33,16.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728791023988,3.4404,145.36,145.33,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728791024581,98.2158743,145.41,145.33,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728791024891,3.4401,145.37,145.33,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728791026190,3.4401,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791026390,3.4401,145.37,145.34,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728791029894,3.4401,145.37,145.34,16.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728791030696,3.4399,145.38,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728791030893,3.4399,145.38,145.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791031088,9.5,145.39,145.34,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791032297,3.4401,145.37,145.34,16.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728791033499,9.5,145.39,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791033701,9.5,145.39,145.35,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728791033899,3.44,145.38,145.35,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728791035208,98.2158743,145.41,145.35,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728791035401,3.4396,145.39,145.35,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728791035797,107.7158743,145.41,145.35,16.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728791036100,3.4394,145.4,145.36,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1728791037602,3.4395,145.39,145.36,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1728791040802,3.4395,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728791041199,12.9395,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728791041405,12.9395,145.39,145.35,16.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728791041705,12.9395,145.39,145.35,19.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791041899,9.5,145.39,145.35,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791042095,3.4398,145.38,145.35,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791047910,3.4398,145.38,145.35,19.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791053616,3.4398,145.38,145.35,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791056726,3.4398,145.38,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791057627,3.59381629,145.43,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728791057825,3.59381629,145.43,145.35,6.11305181]
["bitfinex-derivatives","SOLF0:USTF0",1728791057826,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791058316,3.4389,145.42,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791061223,3.4389,145.42,145.39,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1728791062524,3.4389,145.42,145.39,16.9393]
["bitfinex-derivatives","SOLF0:USTF0",1728791062930,3.439,145.41,145.39,16.9393]
["bitfinex-derivatives","SOLF0:USTF0",1728791067536,3.439,145.42,145.39,16.9393]
["bitfinex-derivatives","SOLF0:USTF0",1728791068035,0.12502,145.43,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791068236,3.4393,145.4,145.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791080347,3.4393,145.4,145.37,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1728791080746,3.4392,145.41,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791080937,9.62502,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728791080938,0.12502,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728791081443,3.439,145.42,145.38,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791082143,0.12502,145.43,145.35,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1728791082450,9.5,145.42,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791083142,3.4392,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728791085054,12.939,145.42,145.38,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791086251,12.939,145.42,145.38,16.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791086650,3.4391,145.41,145.38,16.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791087553,3.4395,145.4,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791087856,9.5,145.41,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791088251,3.4394,145.4,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791092055,9.5,145.41,145.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791092249,0.12502,145.43,145.35,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728791092456,9.5,145.4,145.35,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791092650,3.4399,145.38,145.35,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791093247,3.4399,145.38,145.35,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728791093661,3.4399,145.38,145.35,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728791098056,9.5,145.4,145.38,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728791098262,9.5,145.41,145.38,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728791099059,0.12502,145.43,145.38,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728791099259,3.4395,145.39,145.38,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728791104165,3.4393,145.4,145.38,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1728791104365,3.4393,145.4,145.38,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728791111069,9.5,145.42,145.38,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728791111259,0.12502,145.43,145.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791111666,3.439,145.42,145.39,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728791113568,3.439,145.42,145.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728791118569,9.62502,145.43,145.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728791118769,3.439,145.41,145.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728791148589,3.439,145.41,145.38,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791148985,3.439,145.41,145.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728791158104,3.439,145.41,145.38,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791159805,3.439,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728791160300,3.4389,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728791160507,0.12502,145.43,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728791161001,0.12502,145.43,145.36,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728791161303,9.5,145.4,145.35,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1728791161506,9.5,145.39,145.35,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1728791161707,9.5,145.39,145.35,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728791161903,3.4399,145.38,145.35,15.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728791164211,3.44,145.37,145.35,15.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728791167513,9.5,145.38,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791167716,3.4405,145.35,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791171814,3.4403,145.36,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791175716,12.89238055,145.39,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791175915,3.44,145.37,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791176820,3.44,145.37,145.34,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728791177017,3.4399,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791177820,3.4396,145.39,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791178120,96.05965051,145.41,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791178314,3.4399,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791180011,3.4399,145.38,145.35,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728791194325,3.44,145.37,145.35,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728791196132,3.44,145.37,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791202433,3.4406,145.35,145.33,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728791202732,9.5,145.37,145.33,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728791203936,3.4406,145.35,145.33,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728791206137,9.5,145.37,145.33,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728791206436,3.4407,145.34,145.33,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728791208637,3.4407,145.34,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791209138,3.441,145.33,145.31,3.56622]
["bitfinex-derivatives","SOLF0:USTF0",1728791209331,3.441,145.33,145.31,13.06622]
["bitfinex-derivatives","SOLF0:USTF0",1728791210540,3.441,145.33,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791212841,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791213540,9.5,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791213841,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791218135,3.36359578,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791218345,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791222849,9.5,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791224246,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791224551,107.84777153,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791225048,3.4411,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791227457,3.4411,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791227956,111.24556463,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791229465,3.441,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791238965,3.4408,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728791239655,3.4408,145.34,145.32,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728791240070,101.78606302,145.35,145.32,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728791241969,3.4407,145.34,145.32,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728791243265,98.34546302,145.35,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791243471,7.00262,145.43,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791243472,0.12502,145.43,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791243772,9.5,145.39,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791243966,3.44,145.37,145.34,12.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728791244466,3.4398,145.38,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728791245965,3.4401,145.37,145.34,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728791247474,3.4409,145.34,145.32,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728791247675,9.5,145.37,145.32,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728791247970,3.4405,145.35,145.32,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728791248562,3.4403,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728791249170,3.4403,145.36,145.33,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728791250670,9.5,145.39,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791250866,3.4398,145.38,145.35,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728791251374,0.12502,145.43,145.35,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728791251574,9.5,145.39,145.35,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728791252172,3.44,145.37,145.35,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728791253076,3.4405,145.35,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791253372,9.5,145.37,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791253581,9.5,145.37,145.33,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728791254376,3.4402,145.36,145.33,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728791257983,9.5,145.38,145.33,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728791258589,3.4404,145.36,145.33,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728791262190,3.4405,145.35,145.33,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728791262780,3.4405,145.35,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791263583,3.4405,145.35,145.33,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728791264689,3.4405,145.35,145.33,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728791268887,9.5,145.39,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728791269286,12.97236867,145.39,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728791269885,3.4403,145.36,145.33,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728791271988,12.97236867,145.39,145.33,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728791272178,12.97236867,145.39,145.33,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728791272691,3.4403,145.36,145.33,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728791277296,9.5,145.38,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791277995,12.93668169,145.38,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791278290,3.4401,145.37,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791278495,12.93668169,145.38,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791279196,3.4406,145.35,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791287497,0.12502,145.43,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728791287699,9.5,145.39,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728791288401,3.44,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728791289504,3.4399,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791289701,3.4399,145.38,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728791289902,3.4399,145.38,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791290206,3.4399,145.38,145.35,12.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728791302216,3.44,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728791304117,3.44,145.37,145.34,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728791305913,9.5,145.39,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791306117,9.5,145.39,145.33,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728791306118,3.4395,145.39,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728791308526,0.12502,145.43,145.37,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728791308825,107.79970575,145.42,145.37,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728791309415,3.4393,145.4,145.37,12.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728791311413,98.29970575,145.42,145.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791311726,98.29970575,145.42,145.38,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791311727,3.4391,145.41,145.38,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791314419,3.4391,145.41,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791322527,3.4393,145.4,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791324631,0.12502,145.43,145.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791324832,3.439,145.41,145.38,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728791325624,3.4389,145.42,145.39,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728791327130,3.4393,145.4,145.37,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728791327330,12.9393,145.4,145.37,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728791327531,3.4393,145.4,145.37,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728791329238,3.4391,145.41,145.38,12.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728791330243,3.439,145.41,145.39,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728791343852,3.4389,145.42,145.39,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728791344147,3.4389,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728791344542,3.56362,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728791344747,3.56362,145.43,145.4,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728791351648,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728791352245,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791352844,0.12502,145.43,145.41,12.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728791362566,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728791362867,3.56362,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728791363065,3.56362,145.43,145.4,12.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728791374276,9.5,145.42,145.37,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728791374581,9.5,145.42,145.37,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728791375676,9.5,145.41,145.36,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728791375878,9.5,145.4,145.36,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728791376278,3.44,145.37,145.36,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728791376872,3.4398,145.38,145.36,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728791378079,3.44,145.37,145.35,78.83833569]
["bitfinex-derivatives","SOLF0:USTF0",1728791378279,3.44,145.37,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791379181,3.4402,145.36,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791382476,3.4402,145.36,145.32,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728791382477,3.4407,145.34,145.32,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728791383176,3.4407,145.34,145.32,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1728791384477,3.4403,145.36,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791384681,3.4403,145.36,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791384880,3.4403,145.36,145.32,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728791384881,3.4403,145.36,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791391384,77.5,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791391589,77.5,145.35,145.11,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728791391590,9.5,145.32,145.2,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728791391793,9.5,145.28,145.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728791391983,9.5,145.3,145.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791393086,85.28699141,145.34,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791393287,1.25373826,145.33,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791393588,1.25373826,145.33,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791393888,9.5,145.33,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791394588,3.4414,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791396689,3.4414,145.31,145.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728791396889,3.4414,145.31,145.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728791398286,3.4413,145.32,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791398484,0.12502,145.37,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791398686,9.5,145.35,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791398890,3.4411,145.33,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791399295,9.5,145.35,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791399493,3.4413,145.32,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791399693,3.47366919,145.34,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791400395,3.4415,145.31,145.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728791406907,3.4416,145.31,145.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728791407903,0.12502,145.37,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791408099,3.4412,145.32,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791408902,3.4409,145.34,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791409199,3.4409,145.34,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791410404,3.4404,145.36,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791410905,9.62502,145.37,145.32,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1728791411208,3.4405,145.35,145.32,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1728791411709,3.4405,145.35,145.32,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1728791412111,9.62502,145.37,145.32,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1728791412313,3.4407,145.34,145.32,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728791414612,9.5,145.36,145.32,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728791414809,3.4409,145.33,145.32,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728791419620,0.12502,145.37,145.32,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1728791421619,3.4403,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728791422720,13.06512,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728791422918,9.62502,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728791424015,3.4404,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728791424522,3.4404,145.36,145.32,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728791425116,3.4405,145.35,145.32,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728791433430,0.12502,145.37,145.32,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1728791433729,3.4408,145.34,145.32,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1728791439631,3.4406,145.35,145.32,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728791445830,3.4406,145.35,145.32,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728791452342,3.4409,145.33,145.32,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1728791453036,3.4409,145.33,145.3,12.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728791453537,3.4409,145.33,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791454237,3.4408,145.34,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791461542,3.4408,145.34,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791461543,3.4416,145.3,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791461741,9.5,145.33,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791462145,3.4415,145.31,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791468853,0.12502,145.37,145.3,12.9415]
["bitfinex-derivatives","SOLF0:USTF0",1728791469050,1.25513121,145.36,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791469450,3.4406,145.35,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791469650,0.12502,145.37,145.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791469862,0.12502,145.37,145.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791471456,0.12502,145.37,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791471756,0.12502,145.37,145.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791472149,9.62502,145.37,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791472855,3.4408,145.34,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791473562,3.4409,145.33,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791474058,3.4407,145.34,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791476961,3.4407,145.34,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728791476962,9.62502,145.37,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791477160,3.4413,145.32,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791477460,3.4413,145.32,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791481466,9.5,145.33,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791481669,3.4412,145.32,145.29,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728791482469,3.4412,145.32,145.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791483567,9.62502,145.37,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791484266,3.4408,145.34,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791484668,9.62502,145.37,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791485065,3.4404,145.36,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791485367,9.62502,145.37,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791485570,3.4406,145.35,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791489171,3.4406,145.35,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728791489473,3.4407,145.34,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791490270,3.4413,145.32,145.29,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728791490672,3.4413,145.32,145.29,15.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728791492670,3.4418,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728791492877,3.4418,145.3,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791496381,3.4419,145.29,145.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1728791496584,0.12502,145.37,145.25,2.86362]
["bitfinex-derivatives","SOLF0:USTF0",1728791496585,9.5,145.3,145.25,2.86362]
["bitfinex-derivatives","SOLF0:USTF0",1728791496878,9.5,145.3,145.25,12.36362]
["bitfinex-derivatives","SOLF0:USTF0",1728791497072,3.4425,145.27,145.25,2.86362]
["bitfinex-derivatives","SOLF0:USTF0",1728791497377,9.5,145.29,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791497578,3.4421,145.28,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791497771,9.5,145.29,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791498172,3.4425,145.27,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791504383,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791504885,9.5,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791505085,3.41755084,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791505086,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791511991,9.5,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791512193,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791514397,3.4419,145.29,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791514591,9.5,145.3,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791515390,3.442,145.29,145.25,13.06772]
["bitfinex-derivatives","SOLF0:USTF0",1728791516899,3.442,145.29,145.25,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791517095,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728791519292,3.442,145.29,145.25,13.06772]
["bitfinex-derivatives","SOLF0:USTF0",1728791521399,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728791522999,3.442,145.29,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791523706,3.4417,145.3,145.27,12.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728791524106,98.379276,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791524295,101.820776,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791525705,98.379276,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791525901,3.4418,145.3,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791534110,101.820776,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791534512,101.820776,145.31,145.28,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1728791534811,101.820776,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791535207,98.379276,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791535509,98.379276,145.31,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791535906,98.379276,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791543613,101.820676,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791547713,3.4414,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791548817,9.5,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791549019,3.36992474,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791549328,6.8791,145.39,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791549512,3.4415,145.31,145.28,12.942]
["bitfinex-derivatives","SOLF0:USTF0",1728791550019,3.4417,145.3,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791550821,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791551025,6.8791,145.39,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791551221,9.5,145.32,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791551421,9.5,145.35,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791551619,1.25746293,145.34,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791552019,3.4411,145.33,145.29,12.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728791552523,9.5,145.35,145.3,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728791552716,9.5,145.35,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791554313,3.4408,145.34,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791560221,3.4408,145.34,145.3,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728791563626,3.4408,145.34,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728791563827,3.4408,145.34,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791564532,9.5,145.35,145.31,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728791564533,3.4405,145.35,145.31,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728791564731,9.5,145.36,145.31,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728791565031,9.5,145.36,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791565329,3.4408,145.34,145.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791569037,3.4412,145.32,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791569225,9.5,145.35,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791569830,3.441,145.33,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791574036,3.4412,145.32,145.29,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728791584943,12.90113444,145.32,145.26,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728791585139,9.5,145.31,145.26,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728791585346,3.4421,145.28,145.26,16.986]
["bitfinex-derivatives","SOLF0:USTF0",1728791585540,3.4421,145.28,145.26,13.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728791586346,3.4421,145.28,145.26,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728791588751,3.4421,145.28,145.26,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728791591754,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791609562,3.45176781,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791609768,9.5,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791609959,12.86580596,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791610160,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791612561,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791614968,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791615169,3.4423,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791617970,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791618164,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791625074,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791625277,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791626470,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791641490,3.45708902,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791641792,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791642882,12.95123426,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791643086,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791647798,12.9426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791648709,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791650393,12.9426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791653000,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791653195,12.9426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791653789,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791656110,3.36477255,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791656111,12.9421,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791657298,3.4421,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728791658501,12.9421,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728791659901,12.9421,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791664110,9.5,145.28,145.25,13.06772]
["bitfinex-derivatives","SOLF0:USTF0",1728791664309,12.9421,145.29,145.25,13.06772]
["bitfinex-derivatives","SOLF0:USTF0",1728791665206,3.4417,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728791665600,3.4417,145.3,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791665805,3.4417,145.3,145.26,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728791668105,12.94731466,145.31,145.26,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728791668302,3.4419,145.29,145.26,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728791668507,12.9419,145.29,145.25,13.06772]
["bitfinex-derivatives","SOLF0:USTF0",1728791669312,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791670102,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791679420,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791682323,3.4422,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728791690841,12.9422,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728791691141,12.9422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791692836,3.4422,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728791696740,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791708346,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791708950,12.9425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791713149,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791718748,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791718948,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791726059,3.4421,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728791726258,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791727458,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791732463,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791732659,3.4426,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791745467,12.9422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791754074,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791771087,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791771388,12.9422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791772986,12.9422,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728791774989,12.9422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791775190,3.4426,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791782496,95.67316493,145.29,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728791782686,101.73116493,145.29,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728791783494,3.4422,145.28,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728791788499,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791791195,3.4422,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728791794404,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791801298,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791801604,12.9425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791802106,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791802904,12.9426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791812203,9.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791812410,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791815010,12.9423,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791816915,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791817314,9.5,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791821322,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791821514,12.9424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791822719,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791822923,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791823809,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791823810,12.9424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791824812,9.5,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791825019,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791827417,12.9425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791844428,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791857546,12.9426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791863349,3.4436,145.22,145.2,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728791863553,9.5,145.21,145.19,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728791863946,9.5,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791864252,90.62920381,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791864253,12.944,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791864941,6.8842,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791865141,9.5,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791865351,9.5,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791865546,3.4432,145.24,145.19,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728791865746,9.5,145.23,145.19,13.06912]
["bitfinex-derivatives","SOLF0:USTF0",1728791866251,90.62920381,145.3,145.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791866449,9.5,145.24,145.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791867450,9.5,145.24,145.2,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728791867756,9.5,145.24,145.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791869352,9.5,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728791870547,3.443,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728791870753,9.5,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728791871244,90.62920381,145.3,145.19,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728791871450,3.4425,145.27,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728791871649,9.5,145.26,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728791872455,9.5,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728791873760,12.9426,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728791875764,9.5,145.26,145.21,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1728791876861,12.9428,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728791877061,9.5,145.26,145.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728791877362,3.4429,145.25,145.21,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728791877755,9.5,145.23,145.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728791878157,90.62920381,145.3,145.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728791878357,12.9432,145.24,145.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728791878861,3.4433,145.23,145.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728791879066,9.5,145.24,145.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728791879458,3.4435,145.22,145.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728791879660,90.62920381,145.3,145.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728791879661,9.5,145.23,145.2,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728791879855,9.5,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791880066,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791881674,3.4437,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728791884979,90.62920381,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791884980,9.5,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791885168,9.5,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791886367,3.4436,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728791886761,90.62920381,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791886961,9.5,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728791887167,12.9433,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728791887367,3.4433,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728791887667,9.5,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728791887961,12.9432,145.24,145.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728791888165,9.5,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728791894070,12.943,145.24,145.2,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728791896759,90.62920381,145.3,145.21,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728791896963,9.5,145.25,145.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791897370,9.5,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728791897866,9.5,145.25,145.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791898070,12.9425,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728791901570,9.5,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728791901772,9.5,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728791902076,9.5,145.28,145.23,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728791902268,3.4422,145.28,145.23,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728791903573,3.4422,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728791907978,9.5,145.27,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728791908376,9.5,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728791908772,12.9425,145.27,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728791909178,9.5,145.26,145.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728791909676,9.5,145.26,145.23,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728791909874,12.9427,145.26,145.23,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728791913185,3.4429,145.25,145.23,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728791914185,12.9427,145.26,145.23,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728791914786,3.4427,145.26,145.23,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728791917392,3.4427,145.26,145.23,17.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728791919894,3.4427,145.26,145.23,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728791920089,3.4427,145.26,145.23,17.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728791923491,3.4427,145.26,145.23,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1728791931610,3.4427,145.26,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728791939017,3.4425,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728791940713,3.4425,145.27,145.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791940912,3.4425,145.27,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728791941718,0.12502,145.31,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728791942019,12.942,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728791943217,12.942,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728791946612,3.442,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728791946813,85.56545381,145.3,145.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791946814,98.50715381,145.3,145.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791947422,3.4419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728791947717,12.9419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728791950119,89.00715381,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728791950415,89.00715381,145.3,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791950416,85.56545381,145.3,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791950724,85.56545381,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728791951219,85.56545381,145.3,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791951426,85.56545381,145.3,145.27,12.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728791952518,85.56545381,145.3,145.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791952717,85.56545381,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728791955931,0.12502,145.31,145.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791956229,0.12502,145.31,145.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791957423,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728791958925,0.12502,145.31,145.3,12.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728791966339,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728791968943,0.12502,145.31,145.3,12.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728791972946,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728791973146,0.12502,145.31,145.3,12.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728791982352,3.4408,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728791983146,3.4406,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728791989458,3.56512,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728791989653,3.56512,145.37,145.34,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728791990159,3.4402,145.36,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728791992262,0.12502,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728791992462,3.56512,145.37,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728791996662,3.56512,145.37,145.34,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728791997464,0.12502,145.37,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728791998462,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728791999963,0.12502,145.37,145.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728792000164,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728792001663,0.12502,145.37,145.34,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728792002261,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728792002861,0.12502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792003062,3.56502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792003966,0.12502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792004263,3.4402,145.36,145.33,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728792004467,3.4402,145.36,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792005369,3.4407,145.34,145.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792007966,3.4406,145.35,145.33,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728792008560,3.4406,145.35,145.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792008768,3.4409,145.34,145.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792010172,3.4409,145.34,145.32,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728792010866,12.9405,145.35,145.32,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728792011370,9.5,145.35,145.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792011670,3.4408,145.34,145.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792011872,0.12502,145.37,145.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792012068,3.4407,145.35,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792012269,9.5,145.36,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792012473,12.9403,145.36,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792018481,9.5,145.36,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792018682,3.4405,145.35,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792020579,9.5,145.36,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792020777,12.9404,145.36,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792021181,9.5,145.36,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792021382,3.4405,145.35,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792021879,9.5,145.36,145.32,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728792021880,3.4403,145.36,145.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792022083,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728792023484,0.12502,145.37,145.35,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728792028785,0.12502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792029187,9.62502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792029585,13.06502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792032289,9.62502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792032588,0.12502,145.37,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728792032982,0.12502,145.37,145.35,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728792042294,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728792042994,3.4398,145.38,145.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792044503,12.9395,145.39,145.36,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728792045697,3.4388,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728792046003,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792046199,1.26327213,145.42,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792046401,3.56372,145.43,145.4,12.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728792047301,0.12502,145.43,145.4,12.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728792047505,0.12502,145.43,145.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792047700,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728792047896,0.12502,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792048097,1.38843664,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792048699,0.12502,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792053311,3.56352,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792074144,4.82609717,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792077140,4.82619263,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792079746,1.38769263,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792081142,0.12502,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792081650,1.38760718,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792081838,0.12502,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792084451,0.12502,145.43,145.42,17.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728792092349,90.5150706,145.47,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792096154,87.0774706,145.47,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792097357,87.0774706,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792101155,3.4375,145.48,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792101458,1.26251466,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792101658,12.9375,145.48,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792101861,4.70011288,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792102061,3.4376,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792104865,1.2624788,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792105858,12.9376,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792106059,1.26228896,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792106560,12.9376,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792106761,1.26228896,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792107565,4.70018896,145.46,145.42,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728792107763,1.26228896,145.45,145.42,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728792108867,1.26228896,145.45,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792109762,9.5,145.45,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792110068,12.9382,145.45,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792113162,9.5,145.45,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792117057,9.5,145.45,145.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728792117460,88.39676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792122368,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792122672,97.89676265,145.47,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792122867,9.5,145.46,145.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728792124266,12.938,145.46,145.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728792124468,12.938,145.46,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792124773,9.5,145.46,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792124967,3.4381,145.45,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792128678,12.9379,145.46,145.43,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728792128979,3.4379,145.46,145.43,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728792129276,3.4379,145.46,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728792130474,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792135385,1.26109043,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792137197,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792137694,1.26109858,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792139594,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792139796,1.26109851,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792139997,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792140201,1.26110352,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792140497,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792140693,1.26110352,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792141497,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792141698,1.26207261,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792142499,97.89676265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792148505,94.45906265,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792150299,94.45906265,145.47,145.43,17.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728792150506,84.95906265,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792150703,84.95906265,145.47,145.43,17.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728792150909,9.62502,145.49,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792151209,9.62502,145.49,145.46,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728792152302,9.62502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728792154108,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728792154514,9.62502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728792157120,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728792157620,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728792159118,3.56232,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792159426,1.26229759,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792159720,3.56232,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792160122,1.26230449,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792160313,0.12502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792160521,3.4376,145.47,145.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792160923,3.4376,145.47,145.44,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728792162533,3.438,145.46,145.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728792162726,9.5,145.46,145.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792163821,3.4383,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728792165928,3.4383,145.45,145.42,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728792167324,3.4383,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792173226,9.5,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792173430,3.4379,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792182049,3.4375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792183138,3.4375,145.48,145.44,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728792185538,3.56222,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792186548,3.56222,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728792189237,3.4375,145.48,145.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728792189445,3.4375,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792191445,3.4376,145.47,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792191652,9.62502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792191849,1.26206551,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792192750,4.69966551,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792192952,3.4376,145.48,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792195458,1.26228083,145.47,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792197353,1.26233368,145.46,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792197555,1.26233368,145.47,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792197756,1.26233368,145.46,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792197949,3.4376,145.48,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792198154,1.2623518,145.47,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792201363,3.4376,145.48,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792201563,1.26239506,145.47,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792201961,3.4376,145.48,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792202163,1.26239104,145.47,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792202763,3.4376,145.48,145.45,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728792226288,9.5,145.48,145.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728792226489,1.26270127,145.47,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792226892,3.438,145.46,145.42,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728792227602,3.438,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728792227994,3.438,145.46,145.43,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728792233204,9.5,145.48,145.43,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728792233205,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728792253316,3.56232,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792253617,1.26304076,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792253817,3.56232,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792254018,4.70047346,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792254211,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792255512,1.26305577,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792258021,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792258221,1.26306874,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792262122,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792262325,1.26306362,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792262925,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792263124,1.26311208,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792263523,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728792266935,3.4377,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728792267227,9.5,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728792267729,12.9378,145.47,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728792268128,12.9378,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792271434,9.5,145.47,145.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792271734,3.4379,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728792288840,3.4379,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728792289239,0.12502,145.49,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792289240,3.4376,145.47,145.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792289440,3.4376,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728792290443,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792290648,1.26350012,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792291148,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792291451,1.26352679,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792292350,13.06222,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792292551,1.26352425,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792292851,1.26352425,145.48,145.45,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1728792294050,4.70092425,145.48,145.45,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1728792294251,3.4374,145.48,145.45,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1728792304661,0.12502,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792305159,0.12502,145.49,145.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792306556,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728792316570,10.76373723,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792316760,9.5,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728792316964,9.5,145.48,145.44,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728792317171,9.5,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728792317569,3.56232,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728792317874,1.26370675,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728792318073,1.26370675,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728792322670,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728792322870,1.26385543,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728792323374,1.26386753,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728792323773,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728792327070,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728792380138,0.12502,145.49,145.48,12.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728792380837,96.6131588,145.53,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792381037,96.6131588,145.53,145.51,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728792382245,96.6131588,145.53,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792382438,96.6131588,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792389145,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792392855,0.12502,145.55,145.52,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728792393253,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792393458,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728792394251,0.12502,145.55,145.52,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728792405473,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792405673,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728792414674,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792414875,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728792417576,0.12502,145.55,145.52,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728792417972,9.62502,145.55,145.52,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728792422375,9.5,145.54,145.51,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1728792422673,9.5,145.54,145.51,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1728792422875,9.5,145.54,145.51,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1728792436080,0.12502,145.55,145.51,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1728792436387,1.26363208,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792440087,9.62502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792440382,1.26363313,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792440889,9.62502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792441888,1.26363313,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792444292,9.62502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792445193,1.26363316,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792446395,9.62502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792447196,1.26363316,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792447998,9.62502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792448895,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728792449096,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792450499,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728792451803,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728792481215,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728792491230,0.12502,145.55,145.51,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1728792491432,0.12502,145.55,145.49,69.28899941]
["bitfinex-derivatives","SOLF0:USTF0",1728792491433,9.5,145.53,145.49,69.28899941]
["bitfinex-derivatives","SOLF0:USTF0",1728792491636,9.5,145.52,145.49,69.28899941]
["bitfinex-derivatives","SOLF0:USTF0",1728792492038,9.5,145.52,145.49,72.72609941]
["bitfinex-derivatives","SOLF0:USTF0",1728792493339,98.33860917,145.55,145.49,72.72609941]
["bitfinex-derivatives","SOLF0:USTF0",1728792493541,9.5,145.53,145.49,72.72609941]
["bitfinex-derivatives","SOLF0:USTF0",1728792493736,9.5,145.52,145.49,72.72609941]
["bitfinex-derivatives","SOLF0:USTF0",1728792497546,9.5,145.53,145.49,72.72609941]
["bitfinex-derivatives","SOLF0:USTF0",1728792498447,9.5,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728792502253,98.33860917,145.55,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728792502449,10.76370728,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728792502651,9.5,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728792520562,9.5,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728792526363,9.5,145.54,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728792532870,9.5,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728792541186,98.33860917,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728792541387,1.2636352,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728792541584,1.2636352,145.54,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792541785,98.33860917,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728792542087,1.26363523,145.54,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728792544585,1.26363523,145.54,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792544794,107.83860917,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728792547092,98.33860917,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728792551391,98.33860917,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792551692,98.33860917,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728792564999,0.12502,145.55,145.54,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728792596311,0.12502,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792596515,0.12502,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792596516,1.26321629,145.6,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792597310,1.26321629,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792597515,1.26321629,145.6,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792597818,10.76321629,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792598022,9.5,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792599519,1.26325191,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792601020,9.5,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792601220,1.26325191,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792601429,9.5,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792601620,1.26325191,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792602017,9.5,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792602218,1.26325191,145.59,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792602419,10.76325191,145.59,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792602622,9.5,145.59,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792603418,1.26332526,145.58,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792603624,9.5,145.59,145.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792604426,9.5,145.59,145.56,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728792608126,9.5,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728792610030,9.5,145.59,145.54,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728792610223,1.26335608,145.58,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728792610426,1.26335608,145.58,145.55,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728792613732,9.5,145.59,145.55,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728792614032,1.2633582,145.58,145.55,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728792614330,9.5,145.6,145.55,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728792614537,1.26329389,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792614731,9.62502,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792614933,1.26326039,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792617731,9.62502,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792617930,1.26324342,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792619930,1.26324342,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792620534,1.26324342,145.6,145.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792620736,1.26324342,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792622137,9.62502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792622329,1.26323405,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792625934,1.26323405,145.6,145.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792626236,9.62502,145.61,145.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728792626431,9.62502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792626432,1.26323347,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792626634,9.62502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792626833,1.26323347,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792630140,13.05932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792630345,1.26324145,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792634255,13.05932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792634548,1.26324145,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792636049,1.26324145,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792638352,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792638654,1.26324145,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792638948,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792639253,1.26324145,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792642558,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792642758,1.26324039,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792644252,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792644461,1.26324145,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792646759,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792646960,1.26324145,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792650862,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792651051,1.26324146,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792651361,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792651563,1.26324146,145.6,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792654966,13.05932,145.61,145.57,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728792655266,1.26324145,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792659057,13.05932,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792659258,1.26324145,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792661871,13.05932,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792662070,1.26324995,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792662572,1.26324889,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792662773,13.05932,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792662967,1.26324889,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792666070,13.05932,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792666269,1.26325101,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792670179,13.05932,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792670379,1.26318818,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792674384,13.05932,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792674580,1.26321123,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792674777,108.0039297,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792674979,1.26321123,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792675875,108.0039297,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792679088,1.26308356,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792682490,108.0039297,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792682692,1.26307066,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792686180,108.0039297,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792688885,108.0039297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792700198,1.26314173,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792700898,108.0039297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792702794,1.26313451,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792704202,108.0039297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792704397,1.26313451,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792707408,108.0039297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792707705,1.26313451,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792711511,108.0039297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792711705,1.26313452,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792712206,108.0039297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792712408,1.26313893,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792715616,108.0039297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792715813,1.26314308,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792719923,104.5696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792720123,1.26313564,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792723330,104.5696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792723532,1.26313352,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792723936,104.5696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792724134,1.26313352,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792727139,104.5696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792727335,1.26313458,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792729538,104.5696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792730334,95.0696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792730837,104.5696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792733039,95.0696297,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792733240,95.0696297,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792733241,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792744456,9.62502,145.61,145.56,66.9845969]
["bitfinex-derivatives","SOLF0:USTF0",1728792744657,9.5,145.6,145.56,66.9845969]
["bitfinex-derivatives","SOLF0:USTF0",1728792744957,9.62502,145.61,145.56,76.4845969]
["bitfinex-derivatives","SOLF0:USTF0",1728792745158,9.62502,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792745352,9.62502,145.61,145.56,76.4845969]
["bitfinex-derivatives","SOLF0:USTF0",1728792746458,9.62502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792765477,1.26312611,145.6,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792765979,1.26312611,145.6,145.56,66.9845969]
["bitfinex-derivatives","SOLF0:USTF0",1728792766578,1.26312611,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792767977,9.62502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792770681,9.62502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792771178,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792775178,9.62502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792775483,9.62502,145.61,145.56,76.4845969]
["bitfinex-derivatives","SOLF0:USTF0",1728792777281,9.62502,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728792779587,9.62502,145.61,145.56,76.4845969]
["bitfinex-derivatives","SOLF0:USTF0",1728792779786,9.62502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792785695,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792785986,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792799203,1.38800943,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792799401,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792802500,0.12502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792802706,9.62502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792802899,10.88804134,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792803804,1.38804134,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792804002,10.88804134,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792804505,9.62502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792804702,10.88807325,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792805601,10.88807325,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792805801,9.62502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792822524,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792835438,0.12502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792835631,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792846552,9.62502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792846746,9.5,145.59,145.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1728792849547,9.62502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792850841,9.62502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792853752,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792863749,0.12502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792863953,9.62502,145.61,145.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1728792864456,9.62502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792872364,9.62502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792873770,9.62502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728792875371,9.62502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792875570,9.62502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728792885475,0.12502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792885768,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792904801,0.12502,145.61,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792904802,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728792908303,9.62502,145.61,145.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1728792909204,13.05932,145.61,145.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1728792910000,9.5,145.59,145.58,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728792910308,9.5,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728792910604,9.5,145.59,145.54,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728792910993,9.5,145.59,145.55,52.06427521]
["bitfinex-derivatives","SOLF0:USTF0",1728792912004,9.5,145.59,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792914405,12.9345,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792915206,9.5,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792924909,9.5,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728792925715,9.5,145.6,145.55,57.62525183]
["bitfinex-derivatives","SOLF0:USTF0",1728792925910,9.5,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792927615,9.5,145.6,145.55,67.12525183]
["bitfinex-derivatives","SOLF0:USTF0",1728792927814,9.5,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728792936730,9.5,145.6,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728792945927,77.90146877,145.61,145.55,67.12525183]
["bitfinex-derivatives","SOLF0:USTF0",1728792946231,87.40146877,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728792952236,9.5,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728792954837,9.5,145.6,145.55,67.12525183]
["bitfinex-derivatives","SOLF0:USTF0",1728792955027,9.5,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728792960043,77.90146877,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728792960247,87.40146877,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728792968157,9.5,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728792972759,87.40146877,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792972973,77.90146877,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728792973262,77.90146877,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792979666,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728792988262,0.12502,145.61,145.6,12.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728792988465,9.62502,145.67,145.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728792988668,9.62502,145.67,145.62,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728792989270,0.12502,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728792989471,9.62502,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728792992075,13.05792,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728792994173,0.12502,145.67,145.66,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1728793005677,0.12502,145.73,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728793005678,13.05662,145.73,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728793005878,1.26207721,145.72,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793006584,93.89707711,145.73,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793006784,1.2620517,145.72,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793008389,93.89707711,145.73,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793008578,1.26205225,145.72,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793012585,1.26205182,145.71,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793012787,93.89707711,145.73,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793012983,1.26205182,145.72,145.69,12.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728793013990,1.26205182,145.72,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728793015783,80.96547711,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793016088,1.26194028,145.72,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793016787,80.96547711,145.73,145.7,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1728793018691,80.96547711,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793018888,80.96547711,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793020294,80.96547711,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793020295,80.96547711,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728793021179,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728793024496,0.12502,145.73,145.72,12.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728793024790,0.12502,145.73,145.72,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728793034292,0.12502,145.73,145.72,15.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728793051808,3.4306,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728793053407,3.56166236,145.79,145.72,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728793053613,3.4309,145.76,145.73,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728793054603,86.00566427,145.78,145.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728793054808,86.00566427,145.78,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793055405,3.4307,145.77,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728793055614,86.00566427,145.78,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793056199,3.4306,145.77,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793057612,89.43606427,145.78,145.74,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728793060207,3.4305,145.77,145.74,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728793060402,86.00566427,145.78,145.74,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728793060710,9.5,145.78,145.74,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728793061112,12.9305,145.78,145.74,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728793061312,9.5,145.78,145.74,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728793061514,9.5,145.78,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793061913,3.4306,145.77,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793063710,3.4306,145.77,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728793064912,3.4307,145.77,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728793065215,9.5,145.78,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728793065415,9.5,145.78,145.73,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728793065617,3.4307,145.77,145.73,12.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728793066116,3.4307,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728793075123,89.56408881,145.79,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728793075322,4.69198387,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728793075522,1.26158387,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728793077126,4.69228387,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728793077330,3.4307,145.77,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793077531,3.4307,145.77,145.73,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728793080329,12.9307,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728793087643,12.9307,145.77,145.72,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728793087941,3.4307,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728793090039,3.56166236,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793090247,4.69198493,145.78,145.75,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1728793090438,3.56166236,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793090640,1.26157534,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728793090836,3.55512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728793092746,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728793094251,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728793099754,0.12502,145.79,145.74,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728793099955,0.12502,145.79,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793100548,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728793103057,0.12502,145.79,145.77,12.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728793110562,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728793116268,0.12502,145.79,145.78,12.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728793138292,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728793146598,3.55382,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728793146797,1.26111433,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728793147705,9.5,145.83,145.79,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728793147900,0.12502,145.85,145.79,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728793148106,10.76107863,145.84,145.79,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728793148297,9.5,145.84,145.79,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728793149399,3.4292,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728793149801,9.5,145.84,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728793150005,12.929,145.84,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728793151308,9.5,145.83,145.79,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728793151505,3.4294,145.82,145.79,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1728793152010,12.9292,145.83,145.79,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1728793155607,3.4292,145.83,145.79,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1728793160208,3.4292,145.83,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728793160617,3.4292,145.83,145.79,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728793160817,12.9289,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728793161024,1.26106906,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728793161417,1.26106906,145.83,145.79,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728793161621,3.4291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793162515,12.929,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793162718,1.26107806,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793165221,4.69017806,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793165418,3.4291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793165819,1.26108623,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793166124,3.4291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793167924,12.9291,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793168113,1.26106958,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793168926,1.26106958,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728793169621,90.71979892,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793169919,100.21979892,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793170120,1.26100518,145.84,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793170321,100.21979892,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793170921,9.5,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793179129,90.71979892,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793179325,96.79099892,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793180123,3.55372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793180327,13.05372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793182631,0.12502,145.85,145.79,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728793182823,12.9291,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793183630,3.4291,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793184030,9.5,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793185537,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793187439,12.9292,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728793187646,3.4292,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728793190649,3.429,145.84,145.79,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728793191948,1.26099795,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793194950,3.429,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793195152,1.26099798,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793198859,3.429,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793205867,9.62502,145.85,145.79,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1728793206172,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793206871,12.9292,145.83,145.79,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728793207071,12.9292,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728793208068,12.9292,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728793209864,12.9295,145.82,145.79,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728793211469,0.12502,145.85,145.79,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1728793211470,12.9296,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728793213670,12.9299,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728793214764,12.9299,145.8,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728793215269,3.4304,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728793215571,3.4304,145.78,145.74,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1728793216365,12.9301,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728793219970,9.5,145.77,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728793229976,9.5,145.77,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728793234087,9.5,145.76,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728793236080,9.5,145.76,145.74,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728793236281,9.5,145.75,145.74,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728793236481,9.5,145.75,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728793241490,9.5,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728793253396,3.46428978,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793253693,9.5,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728793253892,87.9637791,145.8,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793254099,9.5,145.8,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793254296,0.12502,145.85,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793254495,9.5,145.81,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793255296,9.5,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728793256290,9.5,145.8,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728793261497,9.5,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728793263403,9.5,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728793264897,12.9302,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728793268705,12.9302,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728793269214,12.9302,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728793270817,9.5,145.79,145.74,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728793271018,9.5,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728793271211,9.5,145.76,145.74,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728793271513,9.5,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793272515,9.5,145.75,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728793279228,9.5,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793279429,3.36008441,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793279430,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793281020,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793281323,9.5,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728793286619,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793292134,9.5,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728793294640,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793296235,12.9312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793311443,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793311646,9.5,145.74,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728793313749,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793314252,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793314547,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793314943,12.9312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793324353,4.7,145.75,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728793324657,9.5,145.7,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728793325453,9.5,145.7,145.67,1.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728793325653,9.5,145.68,145.67,1.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728793326057,9.5,145.69,145.67,1.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728793326258,9.5,145.7,145.67,1.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728793327150,9.5,145.7,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728793327562,9.5,145.7,145.68,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728793327860,9.5,145.7,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728793330261,4.7,145.74,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728793330460,9.5,145.7,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728793332870,9.5,145.7,145.68,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728793333053,9.5,145.69,145.68,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728793341366,13.005576,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793341871,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793343166,12.9326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793371189,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793371390,6.92722435,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793371590,9.5,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793378601,12.9326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793390108,12.9326,145.68,145.63,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728793390109,3.4333,145.66,145.63,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728793390312,9.5,145.64,145.63,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728793391905,9.5,145.64,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728793396211,9.5,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728793396808,9.5,145.65,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728793411330,3.4327,145.68,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728793411629,9.5,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728793448754,12.9326,145.68,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728793450963,9.5,145.68,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728793452053,3.4323,145.7,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728793452359,12.9323,145.7,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728793452658,3.4323,145.7,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728793453051,9.5,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728793453250,3.4318,145.72,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728793453455,12.9318,145.72,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728793469362,0.12502,145.73,145.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793469664,9.62502,145.73,145.68,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728793470465,9.62502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728793471963,9.62502,145.73,145.68,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728793472268,9.62502,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728793472269,9.5,145.72,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728793489083,13.05662,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728793501404,13.05662,145.73,145.68,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728793501597,13.05662,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793502506,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793504907,9.62502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793505301,13.05652,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793506712,9.62502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793508711,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728793528741,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728793537145,0.12502,145.73,145.69,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728793537146,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728793569280,3.55652,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728793576890,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728793586691,66.32945229,145.84,145.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728793586896,9.62502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793587392,13.10927036,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793587587,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728793589995,12.9304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728793592496,9.5,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728793592689,3.4305,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728793606710,9.5,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728793606711,3.4303,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728793607607,7.03937036,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728793607805,3.55512,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728793608208,0.12502,145.79,145.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793609399,3.4292,145.83,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793609604,12.9292,145.83,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793610003,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728793611509,0.12502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793611715,10.76106549,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793612003,9.5,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793612208,13.05372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793612405,9.62502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793613409,13.05372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793613609,3.55372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793613812,13.05372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793618008,3.55372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793618412,9.62502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793619413,13.05372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793624611,0.12502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793624810,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728793625204,0.12502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793625612,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728793626316,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793628817,0.12502,145.85,145.84,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728793662340,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793662542,0.12502,145.85,145.84,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728793668141,1e-08,145.85,145.84,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728793695257,3.55232,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728793695460,3.55232,145.91,145.88,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728793695653,3.55232,145.91,145.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793695955,9.5,145.89,145.83,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728793696154,9.5,145.89,145.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793696365,0.12502,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793696652,3.55232,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793697446,3.55232,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793698250,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728793702056,0.12502,145.91,145.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793702260,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728793709061,0.12502,145.91,145.84,3.41652135]
["bitfinex-derivatives","SOLF0:USTF0",1728793709259,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793710560,3.55222,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793710861,3.55222,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793711070,3.55222,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793711470,9.5,145.9,145.83,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728793711666,12.9276,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793711966,9.5,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793718875,13.05242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793719078,3.55242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793723469,12.9275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793724478,9.5,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728793726483,13.05242,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728793727377,13.05242,145.91,145.83,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728793727583,13.05242,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728793733190,13.05242,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728793738389,13.05242,145.91,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793738594,13.05242,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728793741587,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793741793,9.62502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793743989,13.05242,145.91,145.85,68.68833056]
["bitfinex-derivatives","SOLF0:USTF0",1728793744900,13.05242,145.91,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728793745192,13.05242,145.91,145.85,68.68833056]
["bitfinex-derivatives","SOLF0:USTF0",1728793745789,13.05242,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728793748997,9.5,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728793764409,3.55242,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728793764602,9.5,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728793768704,9.5,145.9,145.85,68.68833056]
["bitfinex-derivatives","SOLF0:USTF0",1728793768900,9.5,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728793777013,9.5,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728793777314,9.5,145.9,145.85,68.68833056]
["bitfinex-derivatives","SOLF0:USTF0",1728793777815,0.12502,145.91,145.85,68.68833056]
["bitfinex-derivatives","SOLF0:USTF0",1728793778011,9.62502,145.91,145.85,68.68833056]
["bitfinex-derivatives","SOLF0:USTF0",1728793778514,13.05232,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728793779517,9.62502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793781814,13.05222,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793782115,9.62502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793784117,13.05232,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728793789218,9.5,145.9,145.83,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728793789617,9.5,145.88,145.83,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728793789815,9.5,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728793790111,9.5,145.88,145.83,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728793791429,9.5,145.88,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728793801041,9.5,145.87,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728793801629,9.5,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728793801839,9.5,145.85,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728793802037,9.5,145.85,145.83,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728793803038,9.5,145.84,145.79,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728793803245,9.5,145.84,145.79,2.84982]
["bitfinex-derivatives","SOLF0:USTF0",1728793803644,9.5,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793804641,0.12502,145.91,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728793804843,9.5,145.86,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728793805746,9.5,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728793808047,9.5,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728793809751,9.5,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728793810442,9.5,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793816351,3.4285,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728793816651,9.5,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728793825858,12.9287,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728793826650,9.5,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728793827556,9.5,145.85,145.79,81.48141144]
["bitfinex-derivatives","SOLF0:USTF0",1728793828860,9.5,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793836565,9.5,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728793836765,9.5,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728793836965,9.5,145.83,145.79,71.98141144]
["bitfinex-derivatives","SOLF0:USTF0",1728793837169,9.5,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793839567,9.5,145.82,145.79,75.41141144]
["bitfinex-derivatives","SOLF0:USTF0",1728793839867,9.5,145.8,145.79,72.68661144]
["bitfinex-derivatives","SOLF0:USTF0",1728793841666,9.5,145.8,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728793845067,3.4295,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728793845273,9.5,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728793845573,9.5,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728793846075,9.5,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728793846276,9.5,145.8,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728793849073,9.5,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793850677,12.9298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728793864281,3.4304,145.78,145.76,69.14873934]
["bitfinex-derivatives","SOLF0:USTF0",1728793864486,9.5,145.77,145.76,69.14873934]
["bitfinex-derivatives","SOLF0:USTF0",1728793865089,9.5,145.77,145.76,72.57953934]
["bitfinex-derivatives","SOLF0:USTF0",1728793866492,9.5,145.77,145.76,69.14873934]
["bitfinex-derivatives","SOLF0:USTF0",1728793867187,9.5,145.77,145.76,72.57953934]
["bitfinex-derivatives","SOLF0:USTF0",1728793872291,98.02880136,145.83,145.76,69.14873934]
["bitfinex-derivatives","SOLF0:USTF0",1728793872591,98.02880136,145.83,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728793872592,9.5,145.79,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728793874894,3.4294,145.82,145.76,69.14873934]
["bitfinex-derivatives","SOLF0:USTF0",1728793875090,9.5,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728793875698,9.5,145.81,145.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793875899,9.5,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728793876100,9.5,145.81,145.78,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728793876596,0.12502,145.85,145.78,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728793876800,9.5,145.84,145.79,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728793877099,9.5,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793880401,9.5,145.83,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793896325,0.12502,145.85,145.79,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1728793896525,9.5,145.84,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728793898428,9.5,145.84,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793898628,9.5,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793911635,9.5,145.84,145.79,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728793912534,9.5,145.84,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728793915541,9.5,145.84,145.79,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1728793917543,9.5,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728793923446,12.9289,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793926550,9.5,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728793929853,9.5,145.84,145.79,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728793930953,9.5,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728793942653,3.55372,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728793942859,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793949364,9.62502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793960770,9.62502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793960960,9.62502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793961766,9.62502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728793962470,9.62502,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793972173,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793979679,9.62502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728793982485,9.62502,145.85,145.81,69.12931457]
["bitfinex-derivatives","SOLF0:USTF0",1728793982784,9.5,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728793987482,13.05382,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728793989289,9.62502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728793990883,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728793991183,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794000892,9.62502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728794001791,9.62502,145.85,145.81,69.12931457]
["bitfinex-derivatives","SOLF0:USTF0",1728794001995,9.62502,145.85,145.79,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728794001996,9.5,145.82,145.79,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728794002694,9.5,145.81,145.79,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728794002994,9.5,145.81,145.79,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728794003299,9.5,145.8,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728794005395,9.5,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728794005800,12.9299,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728794006002,9.5,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728794007100,9.5,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728794007299,9.5,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728794008505,12.9296,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728794009404,9.5,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728794024512,9.5,145.8,145.75,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728794024717,9.5,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728794025211,9.5,145.81,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728794025414,9.5,145.82,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794027510,9.5,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794034723,9.5,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794051939,9.5,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794054038,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794054637,9.5,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794062637,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794071259,12.9292,145.83,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794071559,12.9292,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794078358,9.5,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794094582,12.929,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794101194,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794101495,9.5,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794102989,9.62502,145.85,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794103287,9.62502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794104495,13.05372,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794105093,13.05372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728794105892,0.12502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794106095,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794106288,9.62502,145.85,145.79,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1728794106488,9.62502,145.85,145.79,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1728794106886,13.05372,145.85,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728794107290,13.05372,145.85,145.79,13.453]
["bitfinex-derivatives","SOLF0:USTF0",1728794109599,13.05372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728794117410,9.62502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728794122814,9.5,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794123215,9.5,145.83,145.79,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1728794123516,9.5,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794128417,12.9291,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794130222,9.5,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794130521,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794135830,12.9292,145.83,145.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1728794136032,12.9292,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794136931,9.5,145.82,145.79,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1728794137133,12.9295,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728794137526,9.5,145.8,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728794137921,9.5,145.8,145.78,69.14170217]
["bitfinex-derivatives","SOLF0:USTF0",1728794137922,9.5,145.8,145.78,72.57190217]
["bitfinex-derivatives","SOLF0:USTF0",1728794147142,9.5,145.79,145.78,72.57190217]
["bitfinex-derivatives","SOLF0:USTF0",1728794148440,9.5,145.79,145.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728794148441,12.9301,145.79,145.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728794148633,9.5,145.77,145.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728794149640,9.5,145.77,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728794150838,9.5,145.77,145.75,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728794151044,9.5,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728794151444,9.5,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794151643,9.5,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728794151947,9.5,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794152941,9.5,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728794163853,3.4307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728794164044,12.9307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728794165747,3.4307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728794166048,12.9307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728794168957,9.5,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728794172348,12.931,145.75,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728794173253,9.5,145.75,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728794173847,9.5,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794175363,9.5,145.75,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728794183062,9.5,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728794186757,9.5,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794187666,9.5,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728794187867,9.5,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794188770,9.5,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728794190172,9.5,145.77,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728794203474,9.5,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728794203672,9.5,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794203872,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794206179,12.9312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794215283,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794221494,9.5,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728794228998,6.8583,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794229199,1.26154778,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794229501,9.5,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728794229702,98.04948536,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794229899,9.5,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794230202,9.5,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728794230394,9.5,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794231098,9.5,145.77,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728794231599,9.5,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794231804,9.5,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728794232504,9.5,145.77,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728794235706,9.5,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728794245809,9.5,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728794246011,9.5,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728794259429,9.5,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728794260430,12.9306,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728794261436,9.5,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728794282943,9.5,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728794283147,9.5,145.79,145.74,12.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728794283745,9.5,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728794284252,98.03204786,145.82,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794284550,9.5,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794285249,9.5,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794286147,107.53204786,145.82,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794289153,98.03204786,145.82,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794294650,0.12502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794295147,9.5,145.84,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728794299359,9.5,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794299555,9.5,145.82,145.79,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728794300549,9.5,145.82,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794303158,3.4289,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794303455,9.5,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794304657,9.5,145.83,145.79,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728794304858,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794308465,9.5,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794311767,12.929,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794317767,12.929,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794317768,9.5,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794320278,12.9289,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794321682,12.9289,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728794323177,12.9289,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794335186,3.4294,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794335387,9.5,145.81,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794335586,9.5,145.81,145.75,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728794335994,12.9296,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728794338992,12.9296,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794339293,9.5,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794340493,9.5,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794344099,9.5,145.81,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794344301,9.5,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728794347601,9.5,145.81,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794347803,9.5,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794348808,9.5,145.82,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794351706,0.12502,145.85,145.78,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728794351909,9.5,145.83,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728794352910,9.5,145.83,145.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794352911,9.5,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794356098,9.5,145.83,145.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794357407,9.5,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794358905,9.62502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794359203,0.12502,145.85,145.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794359407,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794360306,9.62502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794366013,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794374217,9.62502,145.85,145.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728794375215,13.05382,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728794375917,13.05382,145.85,145.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728794376121,13.05382,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728794377222,9.62502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728794394935,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728794401233,9.5,145.84,145.8,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728794401437,9.5,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794401633,9.5,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794402034,9.5,145.82,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794405235,9.5,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794408042,9.5,145.83,145.78,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728794408237,9.5,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794409442,9.5,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728794411550,9.5,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728794421757,9.5,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794425152,0.12502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794425153,12.9295,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794425352,9.5,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794426742,12.9296,145.81,145.78,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728794428349,9.5,145.81,145.78,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728794431857,9.5,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794432355,9.5,145.82,145.78,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728794432555,9.5,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794449673,9.5,145.82,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794449880,9.5,145.82,145.78,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728794450061,12.9293,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794452873,9.5,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794466680,12.9294,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794469886,0.12502,145.85,145.78,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728794470187,12.9292,145.83,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794475391,12.9292,145.83,145.78,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728794475892,12.9292,145.83,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728794476188,12.9292,145.83,145.78,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728794476694,12.929,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794478593,3.4291,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794479595,12.9291,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728794485198,12.9291,145.83,145.78,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728794485398,12.9291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794496706,3.4294,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794498207,9.5,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794498410,12.9292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794499210,3.4294,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794505220,9.5,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728794505512,12.929,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794506018,3.4291,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728794511119,12.9291,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794531031,3.4291,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728794540834,9.5,145.84,145.78,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728794541034,3.4296,145.81,145.78,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728794541936,3.4296,145.81,145.78,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728794542439,3.4296,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728794548947,3.4296,145.81,145.78,73.97852223]
["bitfinex-derivatives","SOLF0:USTF0",1728794553941,3.4296,145.81,145.78,70.54832223]
["bitfinex-derivatives","SOLF0:USTF0",1728794554242,3.4296,145.81,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728794555535,3.4296,145.81,145.78,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728794573761,3.4295,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728794603278,0.12502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794603493,0.12502,145.85,145.78,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728794603494,0.12502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794603992,3.55372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728794605284,0.12502,145.85,145.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794605487,0.12502,145.85,145.84,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728794618403,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794622301,0.12502,145.85,145.83,15.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728794625409,0.12502,145.85,145.83,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728794626116,0.12502,145.85,145.83,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728794626316,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794632122,0.12502,145.85,145.84,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728794634419,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794637426,0.12502,145.85,145.84,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728794643434,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728794644236,0.12502,145.85,145.84,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728794653641,97.97632308,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728794654031,101.40402308,145.89,145.86,12.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728794658243,97.97632308,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728794659044,101.40402308,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728794659344,101.40402308,145.89,145.86,12.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728794659543,101.40402308,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728794662544,3.4277,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728794679955,9.5,145.9,145.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794680148,3.4278,145.89,145.85,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728794680951,3.4278,145.89,145.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794681152,3.4278,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728794694656,107.58627931,145.91,145.84,69.11679121]
["bitfinex-derivatives","SOLF0:USTF0",1728794694860,9.5,145.88,145.83,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728794695062,9.5,145.88,145.83,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728794695860,9.5,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728794696465,3.4284,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728794697468,3.4284,145.87,145.84,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728794699262,3.4284,145.86,145.84,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728794700357,3.4283,145.87,145.84,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728794702168,3.428,145.88,145.85,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728794702369,3.428,145.88,145.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794703167,12.9278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728794703763,3.4276,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728794703968,1.26065837,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728794704268,1.26065837,145.89,145.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794705367,1.26065837,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728794705977,12.9276,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728794706174,1.2606594,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728794706474,99.23638558,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728794706676,97.97572618,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728794708379,101.40342618,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728794712884,110.90342618,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728794717589,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728794717784,0.12502,145.91,145.9,12.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728794717981,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728794718178,0.12502,145.91,145.9,12.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728794728893,0.12502,145.91,145.89,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728794729199,0.12502,145.91,145.89,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728794729899,0.12502,145.91,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794730102,0.12502,145.91,145.9,12.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728794758615,3.4261,145.96,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794758922,3.4261,145.96,145.93,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728794759224,3.55092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728794759421,1.26001629,145.96,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794760222,1.2600031,145.96,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794761316,0.12502,145.97,145.95,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728794761526,0.12502,145.97,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794761913,0.12502,145.97,145.96,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728794762223,0.12502,145.97,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794765725,0.12502,145.97,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794771934,0.12502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728794772232,0.12502,145.97,145.94,12.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728794774032,3.55092,145.97,145.94,12.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728794780135,0.12502,145.97,145.95,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728794780342,0.12502,145.97,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794781447,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728794788948,0.12502,145.97,145.95,12.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728794795056,0.12502,145.97,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794795255,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728794795455,0.12518,145.99,145.98,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728794838899,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728794839096,0.12518,145.99,145.98,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728794839701,0.12502,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794839892,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728794841197,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728794853112,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728794853412,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728794863315,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728794864918,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728794866127,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728794866425,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728794867725,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728794867921,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728794868226,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728794890840,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728794893545,16.51187712,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728794894041,9.5,146.01,145.95,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728794894241,9.5,146.01,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794894242,12.9249,146.01,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794894644,12.9249,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728794895746,9.5,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728794897140,9.5,146.01,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794897341,9.5,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728794898140,9.5,146.01,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794898336,9.5,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728794898538,9.5,146.01,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794898947,9.5,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728794905444,3.58727712,146.03,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794905445,9.5,146.0,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794905650,9.5,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728794913253,9.5,146.0,145.95,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728794913447,9.5,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728794918854,9.5,145.99,145.95,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728794919356,9.5,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728794924057,9.5,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728794925656,12.9249,146.01,145.95,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728794925865,12.9249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728794926463,9.5,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728794926969,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728794927164,9.5,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728794929166,12.9249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728794931572,12.9249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728794935375,9.5,145.99,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728794945868,12.9247,146.02,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728794946682,12.9247,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728794947284,12.9247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728794947472,9.5,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728794956687,9.5,146.0,145.95,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728794956991,3.4249,146.01,145.95,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728794956992,9.5,145.99,145.95,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728794957592,9.5,145.99,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728794958583,3.4249,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728794958789,9.5,145.99,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728794974297,9.5,146.0,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728794980807,9.5,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728794980999,9.5,145.99,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728794999519,9.5,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795000616,9.5,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795001122,3.4249,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795001422,9.5,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795009324,9.5,146.01,145.95,70.29474331]
["bitfinex-derivatives","SOLF0:USTF0",1728795009527,9.5,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795009934,9.5,146.01,145.95,79.79474331]
["bitfinex-derivatives","SOLF0:USTF0",1728795010127,9.5,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728795011434,9.5,146.0,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728795016833,9.5,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795017030,9.5,145.99,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795018241,12.9255,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728795018435,9.5,145.97,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728795028545,12.9258,145.97,145.95,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728795028742,9.5,145.96,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795029051,9.5,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795029251,9.5,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795030449,9.5,145.94,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795032046,9.5,145.96,145.92,67.99388334]
["bitfinex-derivatives","SOLF0:USTF0",1728795032251,9.5,145.96,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795034256,3.4258,145.97,145.96,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795034257,9.5,145.97,145.96,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795044061,9.5,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795044253,9.5,145.96,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795058369,12.9262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795058574,9.5,145.94,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795060174,9.5,145.94,145.92,71.42068334]
["bitfinex-derivatives","SOLF0:USTF0",1728795061079,9.5,145.94,145.92,67.99388334]
["bitfinex-derivatives","SOLF0:USTF0",1728795061275,9.5,145.94,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795061872,96.36972899,146.0,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795062179,9.5,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795073483,9.5,145.95,145.92,67.99388334]
["bitfinex-derivatives","SOLF0:USTF0",1728795073689,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795073988,9.5,145.94,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795077495,9.5,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795077685,3.4266,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728795077881,1.1147,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795078083,3.4257,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795078287,101.35056076,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795080189,9.5,145.96,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795080395,97.92486076,145.98,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728795080597,9.5,145.97,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728795083501,97.92486076,145.98,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728795083687,9.5,145.97,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728795095504,1.1152,146.05,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795095704,9.5,146.0,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795095905,9.5,146.0,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795096311,9.5,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795102920,12.9251,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795124840,9.5,145.99,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795132037,9.5,145.99,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795132245,12.9254,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795132536,9.5,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795140045,12.9252,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795143251,101.47703716,146.03,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795143553,9.5,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795143950,9.5,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795148764,101.47703716,146.03,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795148956,9.5,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795150865,3.4247,146.02,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795151055,9.5,146.01,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795151756,9.5,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795153469,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795153669,9.5,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795158966,12.925,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795172083,9.5,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795174580,9.5,146.01,145.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795174778,9.5,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728795181188,12.9249,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728795181388,9.5,146.0,145.96,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728795183391,9.5,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795183590,9.5,146.0,145.96,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728795184391,9.5,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795184595,12.9252,146.0,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795184890,101.39367219,146.03,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728795185185,9.5,145.99,145.96,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728795186391,9.5,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728795189993,101.39367219,146.03,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728795190288,9.5,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728795197790,12.925,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795203597,9.5,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795215208,3.425,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795215405,12.925,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795215605,9.5,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728795225408,107.51478004,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795228615,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795233415,9.62502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795233612,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795266030,9.62502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728795266536,9.62502,146.03,146.0,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728795267134,9.62502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795284560,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795305278,9.62502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795316184,9.62502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728795316386,9.5,146.01,145.96,70.36266171]
["bitfinex-derivatives","SOLF0:USTF0",1728795319390,9.5,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728795319695,9.5,146.01,145.96,70.36266171]
["bitfinex-derivatives","SOLF0:USTF0",1728795319990,9.5,145.99,145.96,70.36266171]
["bitfinex-derivatives","SOLF0:USTF0",1728795320186,9.5,145.98,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795329593,9.5,145.98,145.96,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728795329800,9.5,145.97,145.96,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728795329995,9.5,145.97,145.91,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728795330198,9.5,145.96,145.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728795331496,9.5,145.96,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795335904,9.5,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795336201,9.5,145.95,145.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728795337506,9.5,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795351409,4.74837889,146.03,145.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728795351606,3.4255,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795351909,9.5,145.96,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795352813,3.4255,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795353011,9.5,145.96,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795363619,4.74837889,146.03,145.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728795363815,1.25965155,146.02,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795364123,9.5,145.98,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728795369524,9.5,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795369819,1.24032,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795369820,9.5,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795371522,9.5,145.92,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728795374323,3.4267,145.94,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728795374517,9.5,145.92,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728795376723,3.42208011,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795376924,9.5,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795377327,9.5,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795378620,9.5,145.92,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728795379721,3.426,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795379928,9.5,145.94,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795398333,9.5,145.94,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795398532,9.5,145.93,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795409530,3.4262,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795409735,9.5,145.94,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795419344,3.4262,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795419550,9.5,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728795421449,9.5,145.94,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795442967,3.427,145.92,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728795443268,9.5,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795443567,9.5,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795443871,9.5,145.87,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728795448672,9.5,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795448875,9.5,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728795449076,9.5,145.9,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795449469,9.5,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728795452882,3.4267,145.94,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795453077,9.5,145.92,145.88,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1728795453286,9.5,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728795453473,9.5,145.92,145.88,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1728795453876,9.5,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728795456777,9.5,145.93,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795457473,92.00713672,145.95,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795457788,9.5,145.94,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795458987,3.55092,145.97,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795459180,9.5,145.95,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795459688,9.5,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728795459876,9.5,145.95,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795461188,9.5,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728795461486,9.5,145.94,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795461987,9.5,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728795464688,9.5,145.94,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795469097,9.5,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795470197,3.4261,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795470693,3.4261,145.96,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795470995,12.9261,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795480193,12.9261,145.96,145.89,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728795480398,3.4264,145.95,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728795480699,12.9264,145.95,145.89,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728795481101,9.5,145.93,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795482107,3.4264,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795482288,12.9264,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728795484091,12.9264,145.95,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795484298,12.9264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728795487100,3.4261,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795487699,9.5,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795487895,0.12502,145.97,145.91,77.51673251]
["bitfinex-derivatives","SOLF0:USTF0",1728795488097,13.05092,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795491708,9.5,145.96,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795492307,12.9262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795492707,12.9262,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728795494415,9.5,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728795494708,9.5,145.96,145.91,68.01673251]
["bitfinex-derivatives","SOLF0:USTF0",1728795494905,9.5,145.96,145.91,77.51673251]
["bitfinex-derivatives","SOLF0:USTF0",1728795495313,9.5,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728795496408,9.62502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795504416,9.62502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795506417,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795507622,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795512524,9.62502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795513023,9.62502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728795517325,13.05102,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795518823,3.55102,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795519023,13.05102,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795533943,13.05102,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795539653,9.62502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795561369,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795564469,9.62502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795574380,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795575178,0.12502,145.97,145.93,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1728795575379,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795581079,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795581886,9.5,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795588592,9.62502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795598402,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795629822,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795634030,0.12502,145.97,145.94,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728795634221,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795642437,0.12502,145.97,145.94,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728795642640,9.5,145.96,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728795642937,9.5,145.95,145.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795643334,9.5,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728795644435,9.5,145.95,145.9,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728795644836,9.5,145.95,145.9,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728795645040,3.4267,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728795647144,12.9267,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728795650450,12.9269,145.93,145.9,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728795655042,9.5,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728795655246,3.427,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728795657152,12.927,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728795658252,12.927,145.92,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728795660955,9.5,145.92,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728795662548,12.927,145.92,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728795663245,0.12502,145.97,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728795663456,9.5,145.92,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728795675473,0.12502,145.97,145.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795675677,9.5,145.94,145.89,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795676179,3.4261,145.96,145.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795676366,12.9261,145.96,145.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795676567,3.4261,145.96,145.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795676871,12.9261,145.96,145.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795677870,12.9261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728795678575,9.5,145.96,145.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795678978,0.12502,145.97,145.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795680579,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795682479,9.62502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795682981,9.62502,145.97,145.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795683680,9.62502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795685377,9.5,145.96,145.91,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728795685680,9.5,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728795687881,9.5,145.96,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795691482,13.05092,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795695484,3.55092,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795700586,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728795700787,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795702492,0.12502,145.97,145.96,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728795706497,3.425,146.01,145.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795706801,9.5,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728795709196,9.5,146.02,145.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795709399,9.5,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795709600,9.5,146.02,145.98,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728795710401,9.5,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795716904,9.5,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795721802,12.925,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795722003,9.5,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795722407,9.5,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795724109,9.5,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795725514,12.925,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795725715,9.5,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795730119,9.62502,146.03,145.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795730323,13.04962,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795731519,13.04962,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795731816,13.04962,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795732513,0.12502,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795732715,9.62502,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795733612,13.04952,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795733808,13.04952,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795734615,13.04952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795735322,9.62502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795736624,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795738325,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795760240,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795760542,3.54952,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795769245,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795774660,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795788580,13.04942,146.03,145.99,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728795790476,13.04942,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795792975,3.54942,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795793785,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795795080,0.12502,146.03,145.99,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728795795382,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795841226,0.12502,146.03,145.99,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728795842527,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795855828,0.12502,146.03,146.0,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795855829,9.62502,146.03,145.99,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728795856026,9.5,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795862132,9.5,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795862336,9.5,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795862845,9.5,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795864944,9.5,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795871348,12.925,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728795871651,9.5,146.0,145.96,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728795872046,9.5,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795888566,9.5,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728795890360,9.5,145.99,145.94,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728795891365,9.5,145.99,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728795895170,3.4252,146.0,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728795895469,9.5,145.99,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728795900075,12.9257,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728795900275,9.5,145.97,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728795900575,9.5,145.97,145.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728795900775,9.5,145.95,145.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728795902573,9.5,145.96,145.94,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728795908382,9.5,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728795910677,3.4259,145.97,145.92,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728795910678,9.5,145.97,145.92,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728795910882,9.5,145.97,145.92,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728795911581,9.5,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728795912182,95.82518284,146.02,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728795912183,9.5,145.98,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728795914176,98.00798284,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795914373,98.00798284,146.02,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795914374,9.5,146.0,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795914778,9.5,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795915383,9.5,146.0,145.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795915588,9.5,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728795921291,9.5,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795936695,3.4249,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728795936997,107.50788284,146.02,145.97,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728795937393,107.50788284,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795943802,12.9247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728795944104,12.9247,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728795944904,9.5,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728795945610,3.54952,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795945912,13.04952,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795946306,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795946609,9.62502,146.03,145.97,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1728795946808,9.5,146.02,145.97,12.1244]
["bitfinex-derivatives","SOLF0:USTF0",1728795948413,9.5,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795958013,13.04962,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795958622,13.04962,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795961216,13.04962,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795961418,13.04962,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795961725,0.12502,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795962311,13.04942,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728795962519,13.04942,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795963116,13.04942,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795965625,13.04942,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795968426,3.54942,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795968725,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795972630,9.62502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728795974729,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728795994643,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728795995046,0.12502,146.03,145.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728795996452,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796022873,13.04962,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728796023170,9.62502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728796023567,13.04952,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728796030182,9.62502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728796030777,9.62502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796030778,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796031278,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728796031479,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796046593,9.62502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728796046790,9.5,146.02,145.97,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728796047390,9.62502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728796047582,0.12502,146.03,145.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796047786,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796065013,0.12502,146.03,145.99,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728796065014,9.62502,146.03,145.99,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728796065214,9.62502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796081125,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796099145,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796112651,9.62502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728796118656,9.62502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796121056,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796153695,9.62502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796159095,9.62502,146.03,146.0,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728796161094,9.62502,146.03,146.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728796161287,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728796163199,0.12502,146.03,146.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728796163397,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796208940,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728796209932,0.12502,146.03,146.0,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728796210139,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796218548,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728796269469,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796269883,0.12502,146.03,146.0,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1728796270078,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728796270973,0.12502,146.03,146.02,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728796289798,0.12502,146.09,146.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796290001,0.12502,146.09,146.05,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728796292300,0.12502,146.09,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796292495,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728796293603,9.62502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728796305308,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728796305607,0.12502,146.09,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796305809,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728796306214,0.12502,146.09,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796307213,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728796307809,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728796340738,0.12502,146.09,146.08,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728796340931,9.5,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728796341137,9.5,146.14,146.11,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728796341342,12.89084511,146.14,146.11,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728796346845,9.5,146.14,146.11,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728796350043,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728796374176,3.4213,146.17,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796374477,3.4213,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728796374875,6.78526468,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728796375074,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728796375271,0.12502,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796375475,1.25799313,146.2,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728796375674,3.50079491,146.19,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728796375874,13.04542,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728796376074,13.04542,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796376274,3.46485948,146.2,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728796376477,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728796384287,3.54522,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728796384690,9.62502,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728796384891,3.4206,146.2,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728796385188,6.76235614,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728796391100,3.4206,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728796394000,3.54532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728796397401,0.12502,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796397602,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728796398401,3.54532,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728796407007,3.54532,146.21,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796408107,0.12502,146.21,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796409209,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728796425216,226.1393,146.22,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796425419,226.1393,146.22,146.15,54.95339673]
["bitfinex-derivatives","SOLF0:USTF0",1728796425420,226.1393,146.22,146.21,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728796427315,223.9898,146.22,146.21,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728796427918,143.739,146.22,146.21,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728796435034,143.739,146.22,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728796435322,143.739,146.22,146.21,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728796438636,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728796453950,1.41942,146.27,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796454251,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728796454460,3.4191,146.26,146.23,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728796461051,10.91942,146.27,146.23,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728796461246,3.4192,146.26,146.23,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728796463257,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728796463554,10.91942,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728796464658,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728796478968,3.4195,146.24,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728796479173,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796480276,12.9194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728796485983,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728796486581,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728796497690,14.33832,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728796498488,14.33832,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728796502296,14.33832,146.27,146.22,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728796502496,14.33832,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728796506697,13.04392,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728796510201,3.54392,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728796511502,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728796513908,0.12502,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728796524913,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728796525120,0.12502,146.27,146.25,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728796525318,0.12502,146.27,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796525909,0.12502,146.27,146.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796526407,0.12502,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728796544121,0.12518,146.28,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728796544428,0.12502,146.33,146.27,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728796544628,0.12502,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796545123,3.54242,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796548526,3.54242,146.33,146.31,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728796552029,0.12502,146.33,146.31,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728796552221,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728796572151,9.62502,146.39,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796572152,0.12502,146.39,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796572453,0.12502,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796573155,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728796573543,0.12502,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796574053,0.12502,146.39,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796574255,0.12502,146.39,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796574665,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728796575857,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728796576259,0.12502,146.39,146.31,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728796576260,0.12502,146.39,146.36,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728796576457,3.54102,146.39,146.36,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728796577660,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728796583355,3.54102,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728796585567,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728796588564,0.12502,146.39,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728796588761,0.12502,146.39,146.37,57.67197193]
["bitfinex-derivatives","SOLF0:USTF0",1728796589160,0.12502,146.39,146.37,48.17197193]
["bitfinex-derivatives","SOLF0:USTF0",1728796589362,3.54102,146.39,146.37,44.75567193]
["bitfinex-derivatives","SOLF0:USTF0",1728796589860,3.54102,146.39,146.37,48.17217193]
["bitfinex-derivatives","SOLF0:USTF0",1728796591163,3.54102,146.39,146.37,44.75567193]
["bitfinex-derivatives","SOLF0:USTF0",1728796592264,3.54102,146.39,146.36,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728796596567,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728796596768,9.5,146.36,146.31,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728796596969,9.5,146.36,146.31,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728796597476,3.4171,146.35,146.31,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728796597669,9.5,146.34,146.31,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728796598677,12.9173,146.34,146.31,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728796599068,12.9173,146.34,146.31,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728796603270,12.9173,146.34,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728796603474,12.9173,146.34,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796603773,12.9173,146.34,146.3,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728796604766,9.5,146.33,146.28,47.42890746]
["bitfinex-derivatives","SOLF0:USTF0",1728796604969,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728796607678,2.357,146.38,146.28,56.92890746]
["bitfinex-derivatives","SOLF0:USTF0",1728796607873,12.9174,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728796609682,3.4174,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728796622894,9.5,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728796623083,12.917,146.35,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796623289,9.5,146.35,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796623589,9.5,146.35,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728796623987,1.3726,146.38,146.28,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728796623988,1.3726,146.38,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796624178,10.8726,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796624587,14.2889,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728796626887,4.7889,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728796627287,4.7889,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796627288,0.12502,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796627488,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728796627893,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728796628687,0.12502,146.39,146.28,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728796628888,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728796638298,0.12502,146.39,146.37,12.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728796640709,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728796641500,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728796648598,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728796648804,12.9152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728796649004,9.5,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728796649605,12.9151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796650709,9.5,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796651304,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796651508,12.915,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796652710,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796653308,12.9149,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728796653506,9.5,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728796654408,9.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728796654610,3.53972,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728796654903,3.53972,146.45,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796655108,3.53972,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728796662611,3.4152,146.43,146.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796663309,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728796663710,3.4152,146.43,146.36,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728796663711,9.5,146.43,146.36,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728796663910,3.4156,146.41,146.38,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728796664114,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728796664515,3.4156,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728796665311,3.4156,146.41,146.36,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728796665518,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728796668316,12.9156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728796674324,12.9156,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728796675625,12.9156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728796679825,12.9156,146.41,146.36,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728796680030,12.9156,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728796681629,9.5,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728796682534,9.5,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728796684033,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728796684330,9.5,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728796688226,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728796688428,9.5,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728796690834,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728796691229,3.415,146.44,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796691431,12.915,146.44,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796692233,12.915,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728796698236,12.915,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796698637,9.5,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796707943,12.9151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796711538,0.12502,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796711539,12.9149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728796711738,12.9149,146.44,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796711939,12.9149,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728796714943,12.9149,146.44,146.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796715149,3.4149,146.44,146.4,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728796715352,3.4149,146.44,146.41,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728796716453,3.4149,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728796725158,3.4149,146.44,146.41,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728796728764,13.03982,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796729062,3.53982,146.45,146.41,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728796729260,0.12502,146.45,146.41,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728796730163,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728796731263,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728796734259,12.9142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728796734260,0.12502,146.51,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796734558,0.12502,146.51,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796735153,0.12502,146.51,146.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728796735358,0.12502,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796735863,3.53842,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728796737957,3.53842,146.51,146.48,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728796739062,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728796742273,0.12502,146.51,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728796744373,0.12502,146.51,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796750272,3.53822,146.51,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728796753474,3.4138,146.49,146.46,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728796753683,0.12502,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796754175,9.5,146.5,146.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728796754378,10.8915,146.5,146.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728796754580,10.8915,146.5,146.45,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728796754879,3.4141,146.48,146.45,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728796755480,3.4143,146.47,146.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796756082,3.4143,146.47,146.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728796758585,3.4143,146.47,146.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796763691,3.4143,146.47,146.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728796767390,3.4143,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728796769696,3.4143,146.47,146.41,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728796769697,3.4143,146.47,146.43,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728796769895,3.4143,146.47,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796770388,3.4143,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728796771490,3.4147,146.45,146.42,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728796772193,3.4152,146.43,146.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728796772698,9.5,146.44,146.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728796772892,12.9149,146.44,146.41,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1728796773997,3.4149,146.44,146.41,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1728796777902,9.5,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728796778795,9.5,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796779502,12.9147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796780605,3.4148,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796781700,9.5,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796781895,12.9147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796784709,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796785604,9.5,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796785804,1.3915,146.5,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796786008,9.5,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796786401,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728796786706,3.4147,146.45,146.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728796786901,3.4146,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728796792610,3.4146,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728796795412,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728796799615,3.4147,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728796808623,3.4148,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728796809727,9.5,146.47,146.41,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728796809922,3.4146,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728796810630,3.4146,146.46,146.41,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728796810925,3.4144,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728796811123,1.3915,146.5,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728796811324,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728796811629,3.4142,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728796813227,10.8915,146.5,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796813424,3.4138,146.49,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796813627,0.12502,146.51,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796814527,0.12502,146.51,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796814920,3.4124,146.55,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728796815126,3.42599754,146.58,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728796815433,3.4125,146.55,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796815830,9.62502,146.57,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796816025,3.4125,146.55,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796816333,9.5,146.56,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728796816831,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796817738,3.412,146.56,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796821938,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796822138,9.62502,146.63,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796822338,1.25445958,146.62,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796822534,3.4116,146.59,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796823529,9.5,146.61,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796823739,4.66566087,146.6,146.57,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728796823938,3.4112,146.6,146.57,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728796828044,3.4114,146.59,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796832338,1.3248,146.62,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796832541,9.5,146.61,146.57,12.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728796832943,3.4114,146.59,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796833347,9.5,146.61,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796833851,3.4112,146.6,146.57,12.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728796835545,3.4112,146.6,146.57,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728796836350,3.4114,146.59,146.57,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728796836951,3.4114,146.59,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796837252,3.4114,146.59,146.56,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728796838947,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728796839147,3.4114,146.59,146.56,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728796840059,3.4114,146.59,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796840257,3.4114,146.59,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728796841062,3.4114,146.59,146.56,12.9119]
["bitfinex-derivatives","SOLF0:USTF0",1728796843253,3.411,146.61,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796843456,3.411,146.61,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796847465,3.411,146.61,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728796848066,3.411,146.61,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796848267,0.12502,146.63,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796848462,3.4107,146.62,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796849469,3.4107,146.62,146.59,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728796849970,3.4107,146.62,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796850171,0.12502,146.63,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796850966,3.53552,146.63,146.6,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728796853070,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796859070,0.12502,146.63,146.61,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728796859782,0.12502,146.63,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796860075,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796861670,0.12502,146.63,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796861974,0.12502,146.63,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796862776,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796864271,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796878286,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796878489,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796880588,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796880785,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796881384,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796881585,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796882482,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796882687,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796883289,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796883490,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796886787,0.12502,146.63,146.6,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728796886986,0.12502,146.63,146.61,12.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728796891192,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796896799,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728796902301,3.53412,146.69,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796902496,3.53412,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796903404,3.53412,146.69,146.61,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728796903405,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728796907707,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728796907906,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728796910600,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796911312,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728796912510,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796913606,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728796913804,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796914110,3.4095,146.67,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796914413,9.5,146.68,146.61,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728796914601,9.5,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796915011,3.4095,146.67,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796915209,9.5,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796915714,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728796915915,3.4095,146.67,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728796916117,3.4097,146.66,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728796916614,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796916810,3.4093,146.68,146.65,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728796917009,0.12502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796917316,3.4096,146.67,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728796917505,9.62502,146.69,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728796918513,3.4096,146.67,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796920311,3.4096,146.67,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728796920614,3.4098,146.66,146.63,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1728796926011,3.41,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728796926406,9.5,146.66,146.61,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728796926612,9.5,146.66,146.61,14.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728796926913,9.5,146.66,146.61,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728796927311,3.41,146.65,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728796927515,9.5,146.67,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728796927925,1.4063,146.68,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728796928107,9.5,146.67,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728796929421,3.4098,146.66,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728796932419,3.41,146.65,146.62,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728796933016,4.8158,146.68,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728796933215,9.5,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796933720,3.4097,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728796936616,1.4063,146.68,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796936816,9.5,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796937121,1.4063,146.68,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796937320,12.9096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728796937918,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728796938127,12.9096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728796938318,1.4063,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796938717,0.12502,146.69,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796939714,0.12502,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796940225,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728796940817,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728796943219,0.12502,146.69,146.61,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728796943419,0.12502,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796944017,0.12502,146.69,146.61,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728796944224,0.12502,146.69,146.62,1.70532152]
["bitfinex-derivatives","SOLF0:USTF0",1728796944423,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796944625,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728796947427,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796947623,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728796948336,0.12502,146.69,146.61,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728796948532,3.4095,146.67,146.62,1.70534234]
["bitfinex-derivatives","SOLF0:USTF0",1728796948725,3.4095,146.67,146.61,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728796948726,3.4095,146.67,146.63,11.20534234]
["bitfinex-derivatives","SOLF0:USTF0",1728796948928,3.4095,146.67,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796949131,12.9093,146.68,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796949434,9.5,146.68,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796950436,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796950633,3.4095,146.67,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796951035,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728796955738,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728796957743,13.03412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728796958240,12.9094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796958543,9.5,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796958942,12.9093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796965051,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796965248,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728796966349,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728796978464,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796978660,3.4096,146.67,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796980362,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796981662,9.5,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796981863,12.9094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728796988669,3.53422,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728796989056,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728796989261,13.03402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728796990568,13.03402,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728796990770,13.03402,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728796990960,13.03402,146.69,146.65,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728796991862,13.03402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728796995068,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728796996265,9.62502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728796996470,13.03402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728796997071,3.53402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728796997376,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728796998475,3.53402,146.69,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728796998668,3.53402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728796998669,13.03402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797002979,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797005279,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797005673,13.03412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797009884,3.4092,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797010588,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797010773,9.62502,146.69,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797011482,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797011682,12.9093,146.68,146.66,1.70560785]
["bitfinex-derivatives","SOLF0:USTF0",1728797011882,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797012086,12.9093,146.68,146.66,1.70560785]
["bitfinex-derivatives","SOLF0:USTF0",1728797012383,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797012583,12.9093,146.68,146.66,1.70560785]
["bitfinex-derivatives","SOLF0:USTF0",1728797012780,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797013086,12.9093,146.68,146.66,1.70560785]
["bitfinex-derivatives","SOLF0:USTF0",1728797013386,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797013685,12.9093,146.68,146.66,1.70560785]
["bitfinex-derivatives","SOLF0:USTF0",1728797013884,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797014078,12.9093,146.68,146.66,1.70560785]
["bitfinex-derivatives","SOLF0:USTF0",1728797014275,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797014479,12.9093,146.68,146.66,1.70560785]
["bitfinex-derivatives","SOLF0:USTF0",1728797014679,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797014879,12.9093,146.68,146.66,1.70560679]
["bitfinex-derivatives","SOLF0:USTF0",1728797015079,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797015280,12.9093,146.68,146.66,1.70560786]
["bitfinex-derivatives","SOLF0:USTF0",1728797015484,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797015686,12.9093,146.68,146.66,1.70560786]
["bitfinex-derivatives","SOLF0:USTF0",1728797015874,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797016185,12.9093,146.68,146.66,1.70560647]
["bitfinex-derivatives","SOLF0:USTF0",1728797016480,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797016683,12.9093,146.68,146.66,1.70560647]
["bitfinex-derivatives","SOLF0:USTF0",1728797016879,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797017086,12.9093,146.68,146.66,1.70560647]
["bitfinex-derivatives","SOLF0:USTF0",1728797017283,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797017587,12.9093,146.68,146.66,1.70560509]
["bitfinex-derivatives","SOLF0:USTF0",1728797017788,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797018089,12.9093,146.68,146.66,1.70560513]
["bitfinex-derivatives","SOLF0:USTF0",1728797018292,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797018588,12.9093,146.68,146.66,1.70559569]
["bitfinex-derivatives","SOLF0:USTF0",1728797018790,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797018991,12.9093,146.68,146.66,1.70559569]
["bitfinex-derivatives","SOLF0:USTF0",1728797019186,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797019488,12.9093,146.68,146.66,1.70560651]
["bitfinex-derivatives","SOLF0:USTF0",1728797019688,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797019889,12.9093,146.68,146.66,1.70556322]
["bitfinex-derivatives","SOLF0:USTF0",1728797020089,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797020291,12.9093,146.68,146.66,1.70559569]
["bitfinex-derivatives","SOLF0:USTF0",1728797020486,12.9093,146.68,146.65,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728797020687,12.9093,146.68,146.66,1.70561733]
["bitfinex-derivatives","SOLF0:USTF0",1728797020887,12.9093,146.68,146.67,1.70561733]
["bitfinex-derivatives","SOLF0:USTF0",1728797024197,12.9093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797025092,12.9093,146.68,146.67,1.70551959]
["bitfinex-derivatives","SOLF0:USTF0",1728797027096,3.4093,146.68,146.67,1.70551959]
["bitfinex-derivatives","SOLF0:USTF0",1728797029099,3.4093,146.68,146.65,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728797029397,3.4093,146.68,146.66,1.7055199]
["bitfinex-derivatives","SOLF0:USTF0",1728797029694,3.4093,146.68,146.65,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728797029896,3.4093,146.68,146.66,1.70553073]
["bitfinex-derivatives","SOLF0:USTF0",1728797030097,3.4093,146.68,146.65,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728797030297,3.4093,146.68,146.66,1.70551991]
["bitfinex-derivatives","SOLF0:USTF0",1728797030502,3.4093,146.68,146.67,1.70551991]
["bitfinex-derivatives","SOLF0:USTF0",1728797032698,3.4093,146.68,146.65,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728797032894,3.4093,146.68,146.66,1.70550877]
["bitfinex-derivatives","SOLF0:USTF0",1728797033101,3.4093,146.68,146.67,1.70550877]
["bitfinex-derivatives","SOLF0:USTF0",1728797036206,3.4093,146.68,146.65,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1728797036710,3.4093,146.68,146.66,5.11522679]
["bitfinex-derivatives","SOLF0:USTF0",1728797036902,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797037103,3.4093,146.68,146.67,1.70550877]
["bitfinex-derivatives","SOLF0:USTF0",1728797040106,13.03422,146.69,146.67,1.70550877]
["bitfinex-derivatives","SOLF0:USTF0",1728797040412,13.03422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797040714,13.03422,146.69,146.67,1.70551959]
["bitfinex-derivatives","SOLF0:USTF0",1728797040915,13.03422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797041115,13.03422,146.69,146.67,1.70551959]
["bitfinex-derivatives","SOLF0:USTF0",1728797041411,13.03422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797041608,13.03422,146.69,146.67,5.11491959]
["bitfinex-derivatives","SOLF0:USTF0",1728797041809,0.12502,146.69,146.65,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728797042010,0.12502,146.69,146.66,1.70551736]
["bitfinex-derivatives","SOLF0:USTF0",1728797042213,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797046208,0.12502,146.69,146.68,5.11459913]
["bitfinex-derivatives","SOLF0:USTF0",1728797046408,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797046603,0.12502,146.69,146.68,5.11456487]
["bitfinex-derivatives","SOLF0:USTF0",1728797047115,0.12502,146.69,146.68,5.11454145]
["bitfinex-derivatives","SOLF0:USTF0",1728797049412,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797051311,0.12502,146.69,146.68,5.1145328]
["bitfinex-derivatives","SOLF0:USTF0",1728797052316,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797061333,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728797062638,0.12502,146.69,146.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728797062832,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797065742,0.12502,146.69,146.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728797065942,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728797071345,0.12502,146.69,146.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728797071536,0.12502,146.69,146.67,5.1149486]
["bitfinex-derivatives","SOLF0:USTF0",1728797071743,0.12502,146.69,146.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728797072054,0.12502,146.69,146.67,1.7054486]
["bitfinex-derivatives","SOLF0:USTF0",1728797072345,0.12502,146.69,146.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728797072544,0.12502,146.69,146.67,1.70544891]
["bitfinex-derivatives","SOLF0:USTF0",1728797072747,0.12502,146.69,146.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728797072947,0.12502,146.69,146.67,1.70545029]
["bitfinex-derivatives","SOLF0:USTF0",1728797073252,0.12502,146.69,146.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728797073547,0.12502,146.69,146.67,5.11495029]
["bitfinex-derivatives","SOLF0:USTF0",1728797073738,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728797073938,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797079450,0.12502,146.69,146.68,5.11451845]
["bitfinex-derivatives","SOLF0:USTF0",1728797085349,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797085656,0.12502,146.69,146.68,5.11448734]
["bitfinex-derivatives","SOLF0:USTF0",1728797086150,0.12502,146.69,146.68,14.61448734]
["bitfinex-derivatives","SOLF0:USTF0",1728797087447,0.12502,146.69,146.68,5.11448734]
["bitfinex-derivatives","SOLF0:USTF0",1728797089142,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797089353,0.12502,146.69,146.68,5.11447447]
["bitfinex-derivatives","SOLF0:USTF0",1728797100463,0.12502,146.69,146.68,5.11436922]
["bitfinex-derivatives","SOLF0:USTF0",1728797106361,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797106569,0.12502,146.69,146.68,5.11437463]
["bitfinex-derivatives","SOLF0:USTF0",1728797106864,0.12502,146.69,146.68,14.61437463]
["bitfinex-derivatives","SOLF0:USTF0",1728797107471,0.12502,146.69,146.68,5.11437463]
["bitfinex-derivatives","SOLF0:USTF0",1728797107766,0.12502,146.69,146.68,14.61437463]
["bitfinex-derivatives","SOLF0:USTF0",1728797110274,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728797110474,0.12502,146.69,146.68,14.6142655]
["bitfinex-derivatives","SOLF0:USTF0",1728797113781,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728797113975,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728797114173,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728797115482,7.49482395,146.72,146.71,14.61333439]
["bitfinex-derivatives","SOLF0:USTF0",1728797117176,7.49482395,146.72,146.71,5.11333439]
["bitfinex-derivatives","SOLF0:USTF0",1728797119385,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728797119681,7.49482395,146.72,146.71,5.1132878]
["bitfinex-derivatives","SOLF0:USTF0",1728797121275,7.49482395,146.72,146.71,14.6132878]
["bitfinex-derivatives","SOLF0:USTF0",1728797122284,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728797122891,7.49482395,146.72,146.71,14.61325261]
["bitfinex-derivatives","SOLF0:USTF0",1728797123390,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728797125387,7.49482395,146.72,146.71,14.61315637]
["bitfinex-derivatives","SOLF0:USTF0",1728797127191,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728797127794,7.49482395,146.72,146.71,14.61316718]
["bitfinex-derivatives","SOLF0:USTF0",1728797128293,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728797138106,7.49482395,146.72,146.71,14.61308916]
["bitfinex-derivatives","SOLF0:USTF0",1728797141013,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728797141208,7.49482395,146.72,146.71,14.61308916]
["bitfinex-derivatives","SOLF0:USTF0",1728797144808,7.49482395,146.72,146.71,14.61307729]
["bitfinex-derivatives","SOLF0:USTF0",1728797150313,7.49482395,146.72,146.71,5.11307729]
["bitfinex-derivatives","SOLF0:USTF0",1728797150708,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728797151810,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728797154516,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728797154714,3.4088,146.7,146.68,1.70486577]
["bitfinex-derivatives","SOLF0:USTF0",1728797154918,7.49482395,146.72,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728797155117,9.5,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728797155618,1.3212,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728797156209,1.3212,146.7,146.64,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728797156409,4.7301,146.7,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728797156815,4.7301,146.7,146.66,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728797157820,4.7301,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728797160613,14.2301,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728797161523,9.5,146.69,146.6,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728797161823,9.5,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797161824,12.9091,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797162022,12.9091,146.69,146.66,1.70524785]
["bitfinex-derivatives","SOLF0:USTF0",1728797162223,12.9091,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797162424,12.9091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797163222,9.5,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797163425,9.5,146.68,146.65,5.11505694]
["bitfinex-derivatives","SOLF0:USTF0",1728797163617,9.5,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797164017,9.5,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797164620,12.9091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797165321,9.5,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797166222,9.5,146.67,146.6,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728797166518,9.5,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728797167241,12.9094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797167440,9.5,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797168034,9.5,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797168939,9.5,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797169834,9.5,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797170141,3.4091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797170343,9.5,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797172234,12.9092,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797172834,12.9092,146.68,146.63,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728797173042,12.9092,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728797173443,12.9092,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797174842,12.9095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797175546,9.5,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797175748,12.9098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728797180247,12.9098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797180452,9.5,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797182051,12.9102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797185258,12.9102,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797186562,3.4104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797186859,9.5,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797187261,12.9103,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797190166,9.5,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797190870,9.5,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728797191569,9.5,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728797192258,9.5,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797192259,12.9111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797196870,9.5,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797200271,3.411,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797200471,9.5,146.58,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797201462,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797205372,9.5,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797206475,3.4111,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797206678,9.5,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797207878,4.8073,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797208070,9.5,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797208376,9.5,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728797209976,9.5,146.62,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728797210178,9.5,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797213684,4.8073,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797213685,9.5,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797216388,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797216589,9.5,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728797222387,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797222587,9.5,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797224487,9.5,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728797226387,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797226594,9.5,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797227295,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797227998,9.5,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797236706,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797236912,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797239410,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797252421,9.5,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797254319,9.5,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797255218,1.3968,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797255419,4.8073,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728797255724,9.5,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728797256222,9.5,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728797256422,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797256623,9.5,146.61,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728797257121,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797257525,9.5,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728797261721,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797261922,9.5,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728797264531,9.5,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728797267627,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797267827,12.9114,146.59,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728797268326,9.5,146.59,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728797268726,9.5,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728797270133,9.5,146.59,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728797273936,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728797274136,12.9108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728797274833,9.5,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728797275533,1.3659,146.66,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797275739,1.3659,146.66,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797276038,10.8659,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797276735,75.490887,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797276944,75.490887,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797277235,75.490887,146.67,146.58,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728797277438,9.5,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797277736,12.9095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797280545,9.5,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797280840,12.9098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797281941,3.41,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797282147,3.41,146.65,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797282346,12.91,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797286751,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797290554,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797291552,9.5,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797291553,3.4097,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797293757,3.4097,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797293958,3.4097,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797298457,9.5,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797298664,3.41,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797299759,9.5,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797299963,3.4099,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797300159,9.5,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797300354,0.12502,146.69,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797300568,9.62502,146.69,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797300756,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797302069,9.62502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797302070,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797306476,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728797319894,3.4093,146.68,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728797320095,3.53412,146.69,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728797320386,0.12502,146.69,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728797320893,3.53412,146.69,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728797323088,3.53412,146.69,146.67,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728797323292,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797323889,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728797336495,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797336701,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728797342508,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797342919,0.12502,146.69,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728797343101,0.12502,146.69,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797343298,3.53412,146.69,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728797343912,0.12502,146.69,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797344204,3.4093,146.68,146.65,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728797344809,3.53402,146.69,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728797347809,3.53402,146.69,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797348009,3.53402,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728797348511,3.53402,146.69,146.67,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728797348710,0.12502,146.69,146.67,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728797348899,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728797349910,0.12502,146.69,146.67,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728797351206,0.12502,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797351412,0.12502,146.69,146.66,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728797351612,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797351812,3.4094,146.68,146.65,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728797355916,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797356519,9.62502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797356813,3.4096,146.67,146.64,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1728797360220,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797374125,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797374314,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728797377726,3.4096,146.67,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728797381227,3.4096,146.67,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797381432,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728797385525,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728797400443,9.5,146.66,146.58,6.02322543]
["bitfinex-derivatives","SOLF0:USTF0",1728797400647,9.5,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797402536,12.9101,146.65,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797402744,12.9101,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728797403846,9.5,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728797404750,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797404949,9.5,146.68,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797405650,12.9093,146.68,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797406450,12.9093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797411252,9.5,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797411648,12.9095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728797411849,12.9095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797412355,3.4097,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797415455,9.5,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797415756,12.9096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728797419857,9.5,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797420057,3.4098,146.66,146.63,5.11613291]
["bitfinex-derivatives","SOLF0:USTF0",1728797420258,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797420559,3.4098,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797420759,3.4098,146.66,146.63,1.70584579]
["bitfinex-derivatives","SOLF0:USTF0",1728797420956,3.4098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728797426673,3.4098,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797426874,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728797427179,9.62502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797427686,3.4093,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797433579,12.9093,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797442283,12.9093,146.68,146.65,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728797442484,3.4095,146.67,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728797446380,9.5,146.66,146.58,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728797446585,12.9103,146.64,146.59,11.20582149]
["bitfinex-derivatives","SOLF0:USTF0",1728797446781,12.9103,146.64,146.6,1.70582149]
["bitfinex-derivatives","SOLF0:USTF0",1728797446986,12.9103,146.64,146.61,1.70599711]
["bitfinex-derivatives","SOLF0:USTF0",1728797447181,12.9103,146.64,146.62,1.70599711]
["bitfinex-derivatives","SOLF0:USTF0",1728797447383,12.9103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797447594,12.9103,146.64,146.62,1.70602885]
["bitfinex-derivatives","SOLF0:USTF0",1728797447794,12.9103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797447982,12.9103,146.64,146.62,1.70602992]
["bitfinex-derivatives","SOLF0:USTF0",1728797448186,12.9103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797448383,12.9103,146.64,146.62,1.70602992]
["bitfinex-derivatives","SOLF0:USTF0",1728797448595,12.9103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797448892,12.9099,146.66,146.62,14.61642961]
["bitfinex-derivatives","SOLF0:USTF0",1728797449092,9.5,146.66,146.62,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797449493,3.41,146.65,146.62,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797452090,3.4102,146.64,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728797452285,9.5,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728797453089,9.5,146.65,146.58,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728797453295,9.5,146.65,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797453497,9.5,146.65,146.61,1.70601848]
["bitfinex-derivatives","SOLF0:USTF0",1728797453802,12.91,146.65,146.62,5.11651848]
["bitfinex-derivatives","SOLF0:USTF0",1728797454098,12.91,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797459102,3.4102,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797459306,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797459507,3.4102,146.64,146.62,1.70602019]
["bitfinex-derivatives","SOLF0:USTF0",1728797459808,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797460007,3.4102,146.64,146.62,1.70602019]
["bitfinex-derivatives","SOLF0:USTF0",1728797460206,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797460406,3.4102,146.64,146.62,1.7060188]
["bitfinex-derivatives","SOLF0:USTF0",1728797460606,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797460903,9.5,146.65,146.62,1.70602853]
["bitfinex-derivatives","SOLF0:USTF0",1728797461109,9.5,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797463402,12.91,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797463808,9.5,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797464107,12.9099,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797468813,9.5,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797470010,9.5,146.64,146.58,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728797470211,79.13184996,146.64,146.59,1.70616281]
["bitfinex-derivatives","SOLF0:USTF0",1728797470511,79.13184996,146.64,146.6,1.70616281]
["bitfinex-derivatives","SOLF0:USTF0",1728797470708,79.13184996,146.64,146.61,1.70616281]
["bitfinex-derivatives","SOLF0:USTF0",1728797470908,82.54214996,146.64,146.58,12.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728797471110,82.54214996,146.64,146.59,1.70610571]
["bitfinex-derivatives","SOLF0:USTF0",1728797471310,82.54214996,146.64,146.6,1.70610571]
["bitfinex-derivatives","SOLF0:USTF0",1728797471514,82.54214996,146.64,146.61,5.11680571]
["bitfinex-derivatives","SOLF0:USTF0",1728797471716,82.54214996,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728797472317,12.9103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728797474530,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797475324,3.4103,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797475325,3.4104,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797481932,12.9104,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797482328,4.7166,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728797482521,9.5,146.65,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728797484033,12.9102,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797484227,12.9102,146.64,146.61,1.70609532]
["bitfinex-derivatives","SOLF0:USTF0",1728797484424,12.9102,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797484620,12.9102,146.64,146.61,1.70609564]
["bitfinex-derivatives","SOLF0:USTF0",1728797484825,12.9102,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797485130,12.9102,146.64,146.61,1.70610507]
["bitfinex-derivatives","SOLF0:USTF0",1728797485332,12.9102,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797485528,12.9102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797485925,9.5,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797486532,12.9101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797490628,9.5,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797490832,3.4102,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797491229,3.4102,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797491534,12.9101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797493126,9.5,146.64,146.58,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728797493331,3.4104,146.63,146.59,11.20606057]
["bitfinex-derivatives","SOLF0:USTF0",1728797493632,9.5,146.64,146.6,1.70606057]
["bitfinex-derivatives","SOLF0:USTF0",1728797493830,9.5,146.64,146.61,1.70606057]
["bitfinex-derivatives","SOLF0:USTF0",1728797494032,9.5,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797494222,12.9103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728797495335,3.4103,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797495533,12.91,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797497735,12.9103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728797497928,12.9103,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797498131,12.9103,146.64,146.6,1.70611659]
["bitfinex-derivatives","SOLF0:USTF0",1728797498327,12.9103,146.64,146.61,1.70611659]
["bitfinex-derivatives","SOLF0:USTF0",1728797498531,12.9103,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797498736,9.5,146.64,146.6,1.70610548]
["bitfinex-derivatives","SOLF0:USTF0",1728797498933,9.5,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797499131,9.5,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797502844,12.91,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728797505443,9.5,146.65,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797505640,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728797505843,3.4103,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797506142,3.4103,146.64,146.6,1.70610483]
["bitfinex-derivatives","SOLF0:USTF0",1728797506544,3.4103,146.64,146.61,1.70610483]
["bitfinex-derivatives","SOLF0:USTF0",1728797506746,3.4103,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797506948,3.4103,146.64,146.6,1.70612151]
["bitfinex-derivatives","SOLF0:USTF0",1728797507139,3.4103,146.64,146.61,1.70612151]
["bitfinex-derivatives","SOLF0:USTF0",1728797507335,3.4103,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797507544,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797508751,12.9097,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728797509751,12.9097,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728797510050,9.5,146.65,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797510244,9.5,146.65,146.61,1.70603504]
["bitfinex-derivatives","SOLF0:USTF0",1728797510448,9.5,146.64,146.62,5.11663504]
["bitfinex-derivatives","SOLF0:USTF0",1728797510750,12.9104,146.64,146.58,12.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728797510951,12.9104,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797511145,12.9104,146.64,146.62,1.70603623]
["bitfinex-derivatives","SOLF0:USTF0",1728797511346,9.5,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728797511542,3.4104,146.63,146.62,1.70603801]
["bitfinex-derivatives","SOLF0:USTF0",1728797511747,9.5,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728797511942,9.5,146.63,146.58,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728797512149,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797513550,12.9111,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797514352,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797516755,3.4114,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797517361,12.9112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797521759,3.4114,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797524148,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797525154,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797526454,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797526659,1.299,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797526962,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797527958,3.4111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797528761,9.5,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728797528959,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797529559,12.9112,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797532463,4.63015606,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797532464,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797532664,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797533166,1.3336,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797533167,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797534066,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797537669,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797540869,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797547377,1.3336,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797547577,9.5,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797548268,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797549178,12.9114,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797550875,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797551173,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797552073,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797563092,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797563292,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797574203,1.3336,146.63,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797574204,4.58,146.61,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797574400,9.5,146.56,146.52,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728797574700,9.5,146.56,146.52,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728797575497,9.5,146.56,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797579901,9.5,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728797581011,12.9121,146.56,146.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728797581209,12.9121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728797584113,3.4119,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797585416,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728797586118,12.9119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728797593322,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728797596425,10.9245,146.59,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797596625,97.51138709,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797596826,107.01138709,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797597422,3.4115,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728797597729,12.9115,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728797603332,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728797603527,9.5,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728797603734,9.5,146.62,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797603735,1.25450229,146.61,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797604036,10.75450229,146.61,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797604238,9.5,146.61,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797604433,3.4111,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728797608732,3.4116,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728797609641,9.5,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728797611537,9.5,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728797611842,3.412,146.56,146.52,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728797612234,9.5,146.58,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797612435,3.4117,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728797616447,4.72502,146.63,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797616749,12.9112,146.6,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797617158,12.9114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797623550,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797623751,12.9114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797625850,3.4116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797626448,12.9116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797632964,12.9113,146.6,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797633163,9.5,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797634465,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797649771,3.4118,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728797650081,9.5,146.58,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797650380,12.9118,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797651877,9.5,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797652069,3.4118,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797652379,9.5,146.56,146.52,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728797653381,9.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797653578,9.5,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797653787,12.9129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797657581,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797657781,9.5,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797658784,12.9128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797659984,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797660286,3.4128,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728797660485,12.9126,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728797664091,9.5,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728797665286,3.4126,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728797665492,9.5,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728797666885,10.8321,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797667088,10.8321,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728797667287,10.8321,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797667487,14.2444,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728797671290,12.9123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728797671589,12.9119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728797672796,12.9119,146.57,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728797673795,3.4116,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728797674390,12.9114,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728797674593,12.9114,146.59,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797675190,12.9114,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728797678799,3.4114,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728797685105,9.5,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728797686006,12.9112,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728797686502,3.4112,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728797688200,3.4112,146.6,146.52,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728797688697,3.4112,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797688893,3.4112,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797689098,9.5,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797689298,12.9114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797689500,9.5,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797690200,1.2986,146.62,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797690407,12.9109,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728797690598,9.5,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728797691501,9.5,146.6,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797691806,9.5,146.6,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728797692406,3.4113,146.59,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728797695109,3.4113,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728797696813,3.4115,146.59,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797697204,9.5,146.6,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797697406,3.4116,146.58,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797700612,3.4118,146.58,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728797700811,3.4118,146.58,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797701410,3.4118,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728797701811,3.4118,146.58,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797710113,9.5,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797710316,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797710521,9.5,146.61,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797711008,3.4112,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728797711209,9.5,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797712015,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728797714716,3.4113,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728797715723,3.411,146.61,146.58,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728797715916,3.411,146.61,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797716818,9.5,146.62,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797717020,3.4107,146.62,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797717920,3.4109,146.61,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797719725,3.4109,146.61,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797720522,3.4109,146.61,146.57,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728797720826,3.4111,146.6,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797721020,9.5,146.61,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797721216,9.5,146.61,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797721523,3.4114,146.59,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797725533,3.4117,146.58,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797726528,3.4117,146.58,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797726826,3.4117,146.58,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797730433,9.5,146.62,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797730630,3.4115,146.59,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797747740,3.4115,146.59,146.52,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728797747741,9.5,146.61,146.52,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728797748137,9.5,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797748439,3.4115,146.59,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797748634,9.5,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797749142,3.4117,146.58,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797750042,3.4118,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797750442,9.5,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797750743,3.412,146.56,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797751548,3.412,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728797754550,3.412,146.56,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797757043,3.4125,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797760151,9.5,146.59,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728797761050,3.412,146.57,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728797761351,9.5,146.59,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728797761548,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728797761849,9.5,146.58,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797763558,3.4121,146.56,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797764263,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728797764558,3.4123,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797764763,3.4123,146.55,146.52,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728797764960,3.4123,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797765660,3.4123,146.55,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797767967,3.4122,146.56,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797772164,3.4117,146.58,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797772369,1.3224,146.6,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797772570,1.3224,146.6,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797772763,84.72886549,146.61,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797773473,3.4112,146.6,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797783176,1.3011,146.64,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797783372,9.5,146.62,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797784469,3.4112,146.6,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797785275,9.5,146.62,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797785477,3.4113,146.6,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797789082,9.5,146.61,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797789275,3.4115,146.59,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797790078,9.5,146.61,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797790281,3.4117,146.58,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797791179,3.4117,146.58,146.55,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728797791678,9.5,146.6,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797792082,3.4117,146.58,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797792781,3.4117,146.58,146.55,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728797792978,3.4117,146.58,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797793689,3.4118,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797802488,3.4116,146.58,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797804690,3.4116,146.58,146.52,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728797804890,3.4118,146.57,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728797807798,3.4118,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797808004,3.4118,146.57,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728797808797,3.4117,146.58,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728797809200,3.4117,146.58,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797812201,3.4117,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797812400,3.4117,146.58,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728797821803,3.4117,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797835022,3.4117,146.58,146.52,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728797835023,9.5,146.58,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797835218,9.5,146.58,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797835415,9.5,146.6,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728797836925,9.5,146.6,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797837122,2.0296,146.64,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797837123,3.4115,146.59,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797837925,9.5,146.61,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797838119,3.4116,146.58,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797849826,3.4116,146.58,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797850032,3.4116,146.58,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797851435,3.4116,146.58,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728797852439,2.0296,146.64,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728797852643,3.4114,146.59,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728797853246,3.4114,146.59,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797855136,9.5,146.61,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728797855335,9.5,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728797855837,9.5,146.59,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728797856135,3.4118,146.57,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728797862449,3.4117,146.58,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728797866655,9.5,146.58,146.52,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728797866851,3.4119,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797867052,84.78422572,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797868455,84.78422572,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728797875058,81.37232572,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797879057,81.37232572,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728797879058,81.37232572,146.57,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728797882469,81.37232572,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728797884162,3.4114,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728797888874,12.9114,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728797891578,12.9114,146.59,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797891779,12.9114,146.59,146.55,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728797895683,3.4114,146.59,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797897483,2.0296,146.64,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797897682,1.3011,146.64,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797897886,3.3550451,146.65,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797898178,3.4103,146.64,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797898883,3.53542,146.63,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797899275,3.53542,146.63,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797900482,0.12502,146.63,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797903384,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728797922605,225.0,146.77,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797922808,3.4094,146.68,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797923710,3.53412,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797924711,3.53412,146.69,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797924913,3.4093,146.68,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797926907,3.4095,146.67,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797927611,3.4094,146.68,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797931416,3.4094,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728797931615,3.4094,146.68,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797932912,9.62502,146.69,146.61,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728797933111,3.41,146.65,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797936117,9.5,146.67,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797936816,3.4098,146.66,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797937011,9.5,146.66,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797937206,9.5,146.66,146.56,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728797937207,9.5,146.65,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797938011,3.4106,146.63,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728797938409,3.4107,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728797938615,3.4107,146.62,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797938817,3.4107,146.62,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797945323,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728797945524,3.4107,146.62,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728797948729,3.4112,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728797948928,3.4112,146.6,146.57,13.03672]
["bitfinex-derivatives","SOLF0:USTF0",1728797949324,3.4112,146.6,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728797949928,9.5,146.62,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728797950126,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797950323,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797951027,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797956133,3.4115,146.59,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797956433,3.4115,146.59,146.57,13.03682]
["bitfinex-derivatives","SOLF0:USTF0",1728797958630,3.4112,146.6,146.57,13.03682]
["bitfinex-derivatives","SOLF0:USTF0",1728797959835,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728797964436,12.9109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728797965440,9.5,146.62,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728797965636,12.9107,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728797965836,9.5,146.62,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728797966131,3.4106,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728797966336,82.71690062,146.65,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797966531,9.5,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728797966733,9.5,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728797967834,9.5,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728797968343,12.9103,146.64,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728797975543,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728797976348,92.21690062,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728797976549,95.62690062,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797976854,82.71690062,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797977663,82.71690062,146.65,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728797977954,82.71690062,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797978552,12.9098,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728797978754,12.9098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728797981462,3.4098,146.66,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797987862,3.4096,146.67,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797988068,12.9096,146.67,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797988968,9.5,146.67,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797989159,3.4097,146.66,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797989864,12.9097,146.66,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728797997862,12.9097,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728797998467,3.4097,146.66,146.63,12.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728798005477,3.4097,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728798021984,9.5,146.65,146.58,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728798022180,9.5,146.65,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798022181,3.4103,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798022989,3.4103,146.64,146.58,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728798023288,3.4103,146.64,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798023488,3.4103,146.64,146.61,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728798031992,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728798037991,3.4104,146.63,146.6,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728798038693,3.4104,146.63,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798038901,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728798045096,9.5,146.66,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798045400,3.4101,146.65,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798046199,3.4101,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728798047212,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728798047909,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798048405,3.41,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798052602,12.9098,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798060411,9.5,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798060616,3.41,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798061919,9.5,146.65,146.58,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728798062121,3.4104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728798062515,3.4104,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728798063210,9.5,146.65,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728798063414,3.4103,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728798066813,3.4103,146.64,146.61,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728798069720,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728798069920,3.4103,146.64,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798071425,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798073119,3.4104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728798077429,3.4104,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728798077632,3.4103,146.64,146.61,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728798078129,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798081237,3.41202155,146.67,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798081537,3.41,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798103760,9.5,146.65,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728798104553,3.4103,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728798105860,9.5,146.65,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728798106058,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728798112164,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728798112958,3.4105,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728798113357,9.5,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728798113557,3.4102,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798115459,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798122660,12.91,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728798123968,12.9097,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728798124172,9.5,146.67,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798124471,9.5,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728798124870,9.5,146.67,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798126267,3.4479,146.71,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798126472,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728798126678,12.9095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728798128577,12.9093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728798133580,1.3288,146.71,146.67,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728798133783,16.99482395,146.72,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798134278,7.49482395,146.72,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798134484,7.49482395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798135379,16.99482395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798135581,20.40322395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798135774,9.5,146.71,146.64,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728798135974,9.5,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728798136485,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728798136878,3.4088,146.7,146.67,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728798137185,3.4088,146.7,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798137380,3.4088,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798137782,16.99482395,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798138082,3.4086,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798138987,3.4086,146.71,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798139286,20.40322395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798139584,10.90322395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798147090,16.99482395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798147385,3.4086,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798154192,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728798154391,3.4089,146.7,146.67,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728798156389,3.4089,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798157694,3.4089,146.7,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798158488,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728798158688,3.4089,146.7,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798160492,3.4089,146.7,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798172198,3.4087,146.71,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798182615,10.90322395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798196022,7.49482395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798240261,7.49482395,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798240460,7.49482395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798249063,7.49482395,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798249260,7.49482395,146.72,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728798249656,7.49482395,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798249860,16.99482395,146.72,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798250064,1.4068,146.71,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798251364,1.4068,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798252155,4.8153,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728798252564,10.9068,146.71,146.64,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728798252758,12.9089,146.7,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798252968,9.5,146.7,146.59,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728798253166,9.5,146.7,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798253865,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728798261277,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728798261473,9.62502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798262374,13.03412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728798272086,9.5,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728798279796,9.5,146.66,146.59,6.19171264]
["bitfinex-derivatives","SOLF0:USTF0",1728798279999,9.5,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798281396,9.5,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728798284995,0.12502,146.69,146.59,6.19171264]
["bitfinex-derivatives","SOLF0:USTF0",1728798285200,9.5,146.65,146.59,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728798285408,9.5,146.63,146.59,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728798285603,9.5,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728798287799,9.5,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728798308924,3.4104,146.63,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728798308925,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798309121,1.2991,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798309122,89.13465823,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798309524,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798309724,9.5,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728798310924,89.13465823,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728798311226,9.5,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728798311725,89.13465823,146.6,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728798311927,2.025,146.66,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728798312118,2.025,146.66,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798312119,1.2991,146.66,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798312319,9.5,146.63,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798312516,1.2991,146.66,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798312726,1.2991,146.66,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798313019,9.5,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728798313215,9.5,146.65,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798313216,4.709,146.66,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798313414,9.5,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798313626,9.5,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728798313825,3.4096,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728798314022,9.5,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728798314216,12.9097,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728798314820,1.4094,146.71,146.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798315031,1.4094,146.71,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798315032,9.62502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798315223,0.12502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798315521,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728798315522,9.62502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728798315717,9.5,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728798315922,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728798316122,9.62502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728798316529,13.03412,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728798317625,9.62502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728798317832,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728798318535,9.62502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728798318730,0.12502,146.69,146.65,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728798319931,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728798320534,3.53402,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728798320732,13.03402,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728798321436,3.4094,146.68,146.65,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728798325335,9.62502,146.69,146.65,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728798325836,0.12502,146.69,146.65,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728798326036,9.62502,146.69,146.65,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728798326237,3.4093,146.68,146.65,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728798329837,3.4093,146.68,146.65,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728798330036,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728798330939,3.4093,146.68,146.65,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728798331635,9.62502,146.69,146.65,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728798331835,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728798334942,3.4095,146.67,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798335140,3.4095,146.67,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728798339944,3.4093,146.68,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728798341144,3.4093,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728798341341,3.4099,146.66,146.62,12.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728798341541,3.4099,146.66,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798342544,3.4099,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728798349547,9.5,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728798349748,9.5,146.64,146.61,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728798351351,12.9105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728798351745,12.9105,146.63,146.58,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728798351952,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728798352754,12.9109,146.61,146.58,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728798362552,12.9109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728798362758,9.5,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728798372258,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798372462,9.5,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728798374362,9.5,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728798376171,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798376367,9.5,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728798390473,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798390676,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798392478,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798392782,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728798392982,9.5,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728798395685,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728798395889,9.5,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728798399277,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798401493,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798404900,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798406091,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798416405,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798416603,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798421013,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798421308,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798430312,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798430514,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798466841,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798467033,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798467440,9.5,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728798476559,25.57556702,146.59,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1728798476858,28.05213986,146.58,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798477053,28.05213986,146.57,146.53,3.40783409]
["bitfinex-derivatives","SOLF0:USTF0",1728798477257,11.97657284,146.56,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1728798477454,11.97657284,146.55,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798478550,11.97657284,146.55,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728798483757,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798484060,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798484252,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798484453,0.12502,146.57,146.55,1.70645348]
["bitfinex-derivatives","SOLF0:USTF0",1728798484655,0.12502,146.57,146.56,1.70645348]
["bitfinex-derivatives","SOLF0:USTF0",1728798484854,0.12502,146.57,146.56,5.11845348]
["bitfinex-derivatives","SOLF0:USTF0",1728798489866,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798490167,0.12502,146.57,146.56,5.11844526]
["bitfinex-derivatives","SOLF0:USTF0",1728798491470,0.12502,146.57,146.56,14.61844526]
["bitfinex-derivatives","SOLF0:USTF0",1728798501272,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798501478,0.12502,146.57,146.56,14.6183393]
["bitfinex-derivatives","SOLF0:USTF0",1728798501676,0.12502,146.57,146.56,14.61832849]
["bitfinex-derivatives","SOLF0:USTF0",1728798504181,0.12502,146.57,146.56,5.11832849]
["bitfinex-derivatives","SOLF0:USTF0",1728798515986,0.12502,146.57,146.56,5.11834757]
["bitfinex-derivatives","SOLF0:USTF0",1728798517592,0.12502,146.57,146.56,1.70634757]
["bitfinex-derivatives","SOLF0:USTF0",1728798519502,0.12502,146.57,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798519693,9.62502,146.57,146.56,1.70656143]
["bitfinex-derivatives","SOLF0:USTF0",1728798520891,9.62502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798527995,9.5,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798528397,9.5,146.56,146.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798528597,9.5,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728798529801,9.5,146.56,146.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798530001,9.5,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798530803,9.5,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728798532405,9.62502,146.57,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798532601,9.62502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728798533602,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728798534398,0.12502,146.57,146.56,1.70669671]
["bitfinex-derivatives","SOLF0:USTF0",1728798536403,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728798536906,0.12502,146.57,146.56,1.70669671]
["bitfinex-derivatives","SOLF0:USTF0",1728798538196,9.62502,146.57,146.56,1.70669671]
["bitfinex-derivatives","SOLF0:USTF0",1728798538402,9.62502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728798541803,9.62502,146.57,146.49,3.36347119]
["bitfinex-derivatives","SOLF0:USTF0",1728798542005,13.03702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798542207,13.03702,146.57,146.55,1.70671325]
["bitfinex-derivatives","SOLF0:USTF0",1728798542506,13.03702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798542902,13.03702,146.57,146.55,1.70670242]
["bitfinex-derivatives","SOLF0:USTF0",1728798543101,13.03702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798543306,13.03702,146.57,146.55,1.70670103]
["bitfinex-derivatives","SOLF0:USTF0",1728798543607,13.03702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798543803,0.12502,146.57,146.55,1.70671185]
["bitfinex-derivatives","SOLF0:USTF0",1728798544003,9.5,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728798544206,9.5,146.56,146.54,1.70679894]
["bitfinex-derivatives","SOLF0:USTF0",1728798544506,9.5,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728798544811,9.5,146.55,146.54,1.70679861]
["bitfinex-derivatives","SOLF0:USTF0",1728798545402,9.5,146.55,146.47,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728798545403,12.9123,146.55,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728798545599,9.5,146.53,146.52,1.70696015]
["bitfinex-derivatives","SOLF0:USTF0",1728798546600,12.9127,146.53,146.52,1.70704968]
["bitfinex-derivatives","SOLF0:USTF0",1728798547299,9.5,146.53,146.52,1.70704968]
["bitfinex-derivatives","SOLF0:USTF0",1728798550115,9.5,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798550319,9.5,146.53,146.51,1.70702535]
["bitfinex-derivatives","SOLF0:USTF0",1728798550612,9.5,146.53,146.52,1.70702535]
["bitfinex-derivatives","SOLF0:USTF0",1728798552013,12.9127,146.53,146.52,1.70702535]
["bitfinex-derivatives","SOLF0:USTF0",1728798554013,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798554322,12.9127,146.53,146.51,1.70712025]
["bitfinex-derivatives","SOLF0:USTF0",1728798554524,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798554721,12.9127,146.53,146.51,1.70712025]
["bitfinex-derivatives","SOLF0:USTF0",1728798555019,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798555223,12.9127,146.53,146.51,1.70712999]
["bitfinex-derivatives","SOLF0:USTF0",1728798555422,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798555620,12.9127,146.53,146.51,1.70712172]
["bitfinex-derivatives","SOLF0:USTF0",1728798555920,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798556123,12.9127,146.53,146.51,1.70711197]
["bitfinex-derivatives","SOLF0:USTF0",1728798556319,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798556520,12.9127,146.53,146.51,1.70711197]
["bitfinex-derivatives","SOLF0:USTF0",1728798556820,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798557010,12.9127,146.53,146.51,1.70711197]
["bitfinex-derivatives","SOLF0:USTF0",1728798557215,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798557418,12.9127,146.53,146.51,1.70711197]
["bitfinex-derivatives","SOLF0:USTF0",1728798557620,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798557815,12.9127,146.53,146.51,1.70711197]
["bitfinex-derivatives","SOLF0:USTF0",1728798558018,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798558319,12.9127,146.53,146.51,1.70711197]
["bitfinex-derivatives","SOLF0:USTF0",1728798558521,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798558718,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798558922,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798559222,12.9127,146.53,146.51,1.70711197]
["bitfinex-derivatives","SOLF0:USTF0",1728798559414,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798559610,12.9127,146.53,146.51,1.70710784]
["bitfinex-derivatives","SOLF0:USTF0",1728798559815,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798560019,12.9127,146.53,146.51,1.70710784]
["bitfinex-derivatives","SOLF0:USTF0",1728798560321,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798560621,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798560822,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798561120,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798561333,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798561515,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798561711,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798561914,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798562122,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798562314,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798562513,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798562720,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798562920,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798563120,12.9127,146.53,146.51,1.70712999]
["bitfinex-derivatives","SOLF0:USTF0",1728798563320,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798563524,12.9127,146.53,146.51,1.70712999]
["bitfinex-derivatives","SOLF0:USTF0",1728798563719,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798563919,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798564119,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798564318,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798564516,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798564723,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798564924,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798565127,12.9127,146.53,146.51,1.70712024]
["bitfinex-derivatives","SOLF0:USTF0",1728798565321,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798565521,12.9127,146.53,146.51,1.70713277]
["bitfinex-derivatives","SOLF0:USTF0",1728798565822,12.9127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798567529,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728798567829,3.413,146.52,146.5,1.70717305]
["bitfinex-derivatives","SOLF0:USTF0",1728798568017,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728798568219,3.413,146.52,146.5,1.70717305]
["bitfinex-derivatives","SOLF0:USTF0",1728798568420,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728798570931,9.5,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728798572034,3.4138,146.49,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1728798572235,3.4138,146.49,146.46,1.707332]
["bitfinex-derivatives","SOLF0:USTF0",1728798572431,9.5,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798572736,9.5,146.49,146.46,1.70757032]
["bitfinex-derivatives","SOLF0:USTF0",1728798572936,9.5,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798573436,9.5,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728798575335,12.9138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728798584343,9.5,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728798593653,105.09749363,146.56,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798593857,9.5,146.52,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798594552,12.913,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728798594751,12.913,146.52,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798595056,9.5,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798595450,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798595755,9.5,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798598659,3.4127,146.54,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798598852,9.5,146.53,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798599248,12.913,146.52,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798599457,9.5,146.52,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798599852,9.5,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728798600546,12.913,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728798601359,3.413,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728798601658,9.5,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728798608052,12.9132,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728798608257,9.5,146.5,146.47,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728798608762,9.5,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728798613260,9.5,146.5,146.47,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728798613560,9.5,146.5,146.47,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728798614059,9.5,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728798614263,12.9135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728798618562,3.4137,146.49,146.46,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728798618968,9.5,146.5,146.47,1.70757947]
["bitfinex-derivatives","SOLF0:USTF0",1728798619263,12.9136,146.5,146.46,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728798619464,12.9136,146.5,146.47,1.70757947]
["bitfinex-derivatives","SOLF0:USTF0",1728798619665,12.9136,146.5,146.46,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728798619965,12.9136,146.5,146.47,1.70749971]
["bitfinex-derivatives","SOLF0:USTF0",1728798620166,12.9136,146.5,146.46,12.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728798620468,12.9133,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728798622467,12.9133,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728798622666,12.9136,146.5,146.46,5.12172057]
["bitfinex-derivatives","SOLF0:USTF0",1728798622866,12.9136,146.5,146.47,1.70752057]
["bitfinex-derivatives","SOLF0:USTF0",1728798623069,12.9136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798623269,12.9136,146.5,146.47,1.70750896]
["bitfinex-derivatives","SOLF0:USTF0",1728798623565,12.9136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798623771,12.9136,146.5,146.47,5.12160896]
["bitfinex-derivatives","SOLF0:USTF0",1728798623968,12.9136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728798628470,12.9138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728798632477,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728798633172,3.4138,146.49,146.47,1.70772963]
["bitfinex-derivatives","SOLF0:USTF0",1728798633372,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728798633568,9.5,146.5,146.47,5.12182963]
["bitfinex-derivatives","SOLF0:USTF0",1728798633775,12.9135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728798635772,9.5,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728798636080,3.4138,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728798636273,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798636472,3.4138,146.49,146.47,1.70774702]
["bitfinex-derivatives","SOLF0:USTF0",1728798636672,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798636874,3.4138,146.49,146.47,1.70774702]
["bitfinex-derivatives","SOLF0:USTF0",1728798637177,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798637377,3.4138,146.49,146.47,1.70773544]
["bitfinex-derivatives","SOLF0:USTF0",1728798637577,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798637778,12.9138,146.49,146.47,1.70773544]
["bitfinex-derivatives","SOLF0:USTF0",1728798637978,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798638180,12.9138,146.49,146.47,1.70773799]
["bitfinex-derivatives","SOLF0:USTF0",1728798638475,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798638676,12.9138,146.49,146.47,1.70773799]
["bitfinex-derivatives","SOLF0:USTF0",1728798638876,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798639081,12.9138,146.49,146.47,1.7077297]
["bitfinex-derivatives","SOLF0:USTF0",1728798639269,9.5,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798639476,3.414,146.48,146.47,1.70771891]
["bitfinex-derivatives","SOLF0:USTF0",1728798639666,3.414,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798639868,3.414,146.48,146.47,1.70772852]
["bitfinex-derivatives","SOLF0:USTF0",1728798642578,12.9138,146.49,146.47,1.70772852]
["bitfinex-derivatives","SOLF0:USTF0",1728798642879,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798643079,12.9138,146.49,146.47,1.70773008]
["bitfinex-derivatives","SOLF0:USTF0",1728798643275,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798643476,12.9138,146.49,146.47,1.70773008]
["bitfinex-derivatives","SOLF0:USTF0",1728798643682,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798643883,12.9138,146.49,146.47,1.70773008]
["bitfinex-derivatives","SOLF0:USTF0",1728798644181,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798644376,12.9138,146.49,146.47,1.70773008]
["bitfinex-derivatives","SOLF0:USTF0",1728798644580,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798644784,12.9138,146.49,146.47,1.70773008]
["bitfinex-derivatives","SOLF0:USTF0",1728798645083,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798645284,12.9138,146.49,146.47,1.70773008]
["bitfinex-derivatives","SOLF0:USTF0",1728798645485,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798645680,12.9138,146.49,146.47,1.70775862]
["bitfinex-derivatives","SOLF0:USTF0",1728798645882,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798646077,12.9138,146.49,146.47,1.70772708]
["bitfinex-derivatives","SOLF0:USTF0",1728798646277,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798646579,12.9138,146.49,146.47,1.70771925]
["bitfinex-derivatives","SOLF0:USTF0",1728798646783,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798647389,12.9138,146.49,146.47,1.70771925]
["bitfinex-derivatives","SOLF0:USTF0",1728798647684,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798647881,12.9138,146.49,146.47,1.70773009]
["bitfinex-derivatives","SOLF0:USTF0",1728798648079,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728798648287,9.5,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728798649386,3.4136,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728798649591,105.09749363,146.56,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798649887,3.4129,146.53,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798650089,9.5,146.54,146.5,1.70759554]
["bitfinex-derivatives","SOLF0:USTF0",1728798650389,12.9127,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728798651483,3.4128,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728798659890,7.57204522,146.56,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728798660195,3.4125,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728798660496,9.5,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728798661091,9.5,146.55,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798661688,3.4125,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798665201,14.2103,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798667198,10.7981,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798667395,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798671200,3.4123,146.55,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798671409,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728798672109,10.7981,146.56,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798672306,3.4125,146.54,146.52,12.913]
["bitfinex-derivatives","SOLF0:USTF0",1728798672511,3.4125,146.54,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798673304,3.4125,146.54,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728798673610,3.4125,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798673910,3.4125,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728798674406,3.4125,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798674607,3.4125,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728798676411,3.4125,146.54,146.51,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728798677316,3.4127,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728798677505,3.4127,146.53,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728798677707,3.4127,146.53,146.51,1.70720915]
["bitfinex-derivatives","SOLF0:USTF0",1728798677914,3.4127,146.53,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728798679313,3.4127,146.53,146.51,1.70720915]
["bitfinex-derivatives","SOLF0:USTF0",1728798679514,3.4127,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728798681512,3.4131,146.52,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798681911,3.4131,146.52,146.5,1.70729808]
["bitfinex-derivatives","SOLF0:USTF0",1728798682107,3.4131,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728798682310,3.4131,146.52,146.5,1.70729808]
["bitfinex-derivatives","SOLF0:USTF0",1728798682506,3.4131,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728798682709,3.4131,146.52,146.5,1.70730891]
["bitfinex-derivatives","SOLF0:USTF0",1728798682914,3.4131,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728798683115,3.4131,146.52,146.5,1.7073103]
["bitfinex-derivatives","SOLF0:USTF0",1728798683315,3.4131,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728798683519,3.4131,146.52,146.5,5.1207103]
["bitfinex-derivatives","SOLF0:USTF0",1728798683820,3.4131,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728798685619,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798689224,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798692527,9.5,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798692728,3.4128,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798692931,12.9128,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798697534,12.9128,146.53,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798697733,12.9128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798698331,9.5,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798698533,3.413,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798699934,12.9128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798700437,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728798705739,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728798706039,3.4126,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798706239,3.4126,146.54,146.51,1.70725357]
["bitfinex-derivatives","SOLF0:USTF0",1728798706440,3.4126,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798706639,3.4126,146.54,146.51,1.70725357]
["bitfinex-derivatives","SOLF0:USTF0",1728798706838,3.4126,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798707038,3.4126,146.54,146.51,1.70725218]
["bitfinex-derivatives","SOLF0:USTF0",1728798707234,14.2103,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798707441,12.9122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798708233,9.5,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798708439,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798711145,12.9123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728798720956,3.4127,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798721152,3.4127,146.53,146.52,1.7072078]
["bitfinex-derivatives","SOLF0:USTF0",1728798721353,3.4127,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798721557,3.4127,146.53,146.52,1.7072078]
["bitfinex-derivatives","SOLF0:USTF0",1728798723156,3.4127,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798723356,3.4127,146.53,146.52,1.70719837]
["bitfinex-derivatives","SOLF0:USTF0",1728798724856,3.4126,146.54,146.52,1.70719837]
["bitfinex-derivatives","SOLF0:USTF0",1728798725058,3.4126,146.54,146.53,1.70719837]
["bitfinex-derivatives","SOLF0:USTF0",1728798725248,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798725451,3.4126,146.54,146.52,1.70720919]
["bitfinex-derivatives","SOLF0:USTF0",1728798725656,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798725961,3.4126,146.54,146.52,1.70722002]
["bitfinex-derivatives","SOLF0:USTF0",1728798726260,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798726448,3.4126,146.54,146.52,1.70722002]
["bitfinex-derivatives","SOLF0:USTF0",1728798726654,3.4126,146.54,146.53,1.70722002]
["bitfinex-derivatives","SOLF0:USTF0",1728798727859,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798728060,3.4126,146.54,146.52,1.70722002]
["bitfinex-derivatives","SOLF0:USTF0",1728798728359,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798728657,3.4126,146.54,146.52,1.70722002]
["bitfinex-derivatives","SOLF0:USTF0",1728798728958,3.4126,146.54,146.53,1.70722002]
["bitfinex-derivatives","SOLF0:USTF0",1728798730755,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798730957,3.4126,146.54,146.52,1.70719836]
["bitfinex-derivatives","SOLF0:USTF0",1728798731254,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798731653,3.4126,146.54,146.52,1.70719836]
["bitfinex-derivatives","SOLF0:USTF0",1728798731963,3.4126,146.54,146.53,1.70719836]
["bitfinex-derivatives","SOLF0:USTF0",1728798745761,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798745965,3.4126,146.54,146.53,1.7072092]
["bitfinex-derivatives","SOLF0:USTF0",1728798749472,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728798749770,3.4126,146.54,146.52,1.7072092]
["bitfinex-derivatives","SOLF0:USTF0",1728798749970,3.4126,146.54,146.53,1.7072092]
["bitfinex-derivatives","SOLF0:USTF0",1728798757580,3.4124,146.55,146.53,5.1199092]
["bitfinex-derivatives","SOLF0:USTF0",1728798757781,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728798759777,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798759981,3.4124,146.55,146.53,1.70719806]
["bitfinex-derivatives","SOLF0:USTF0",1728798760182,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798760382,3.4124,146.55,146.53,1.70719806]
["bitfinex-derivatives","SOLF0:USTF0",1728798760574,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798760774,3.4124,146.55,146.53,1.70719806]
["bitfinex-derivatives","SOLF0:USTF0",1728798760975,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798761177,3.4124,146.55,146.53,1.70719806]
["bitfinex-derivatives","SOLF0:USTF0",1728798761481,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798761682,3.4124,146.55,146.53,1.70719806]
["bitfinex-derivatives","SOLF0:USTF0",1728798761879,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798762079,3.4124,146.55,146.53,1.70718723]
["bitfinex-derivatives","SOLF0:USTF0",1728798762378,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798762574,3.4124,146.55,146.53,1.7071923]
["bitfinex-derivatives","SOLF0:USTF0",1728798762772,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798762977,3.4124,146.55,146.53,1.70720313]
["bitfinex-derivatives","SOLF0:USTF0",1728798763172,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798763384,3.4124,146.55,146.53,1.70719669]
["bitfinex-derivatives","SOLF0:USTF0",1728798763585,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798763786,3.4124,146.55,146.53,1.70719669]
["bitfinex-derivatives","SOLF0:USTF0",1728798763988,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798764284,3.4125,146.55,146.53,1.70719808]
["bitfinex-derivatives","SOLF0:USTF0",1728798764485,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798764875,3.4125,146.55,146.53,1.70719808]
["bitfinex-derivatives","SOLF0:USTF0",1728798765074,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798765279,3.4125,146.55,146.53,1.70719808]
["bitfinex-derivatives","SOLF0:USTF0",1728798765486,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798765789,3.4125,146.55,146.53,1.70719808]
["bitfinex-derivatives","SOLF0:USTF0",1728798765986,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798766189,3.4125,146.55,146.53,1.7071981]
["bitfinex-derivatives","SOLF0:USTF0",1728798766483,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728798766682,3.4121,146.56,146.53,5.1196981]
["bitfinex-derivatives","SOLF0:USTF0",1728798766880,3.4121,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728798767486,0.12502,146.57,146.47,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728798767686,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798767988,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728798768684,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798768889,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798769093,0.12502,146.57,146.56,5.11895236]
["bitfinex-derivatives","SOLF0:USTF0",1728798775385,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798776894,0.12502,146.57,146.56,5.11871072]
["bitfinex-derivatives","SOLF0:USTF0",1728798777493,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798783400,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798783401,3.53692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798783597,3.53692,146.57,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728798786393,3.412,146.56,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728798786600,0.12502,146.57,146.47,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728798786601,9.62502,146.57,146.52,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728798786996,3.4127,146.54,146.47,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728798787297,3.4127,146.54,146.5,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728798787498,9.5,146.56,146.51,1.70707739]
["bitfinex-derivatives","SOLF0:USTF0",1728798787699,9.5,146.56,146.5,12.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728798787898,9.5,146.56,146.51,14.62040235]
["bitfinex-derivatives","SOLF0:USTF0",1728798788100,9.5,146.56,146.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798789602,3.4126,146.54,146.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798790397,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728798801207,3.4126,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728798822738,3.4122,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728798822937,12.9122,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728798825440,0.12502,146.57,146.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798825635,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798825846,0.12502,146.57,146.55,1.70686205]
["bitfinex-derivatives","SOLF0:USTF0",1728798826143,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798826144,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798827039,0.12502,146.57,146.56,5.11876447]
["bitfinex-derivatives","SOLF0:USTF0",1728798827240,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798827942,0.12502,146.57,146.56,5.11876308]
["bitfinex-derivatives","SOLF0:USTF0",1728798828643,0.12502,146.57,146.56,5.11875334]
["bitfinex-derivatives","SOLF0:USTF0",1728798828942,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798829137,0.12502,146.57,146.56,5.11875334]
["bitfinex-derivatives","SOLF0:USTF0",1728798831544,0.12502,146.57,146.56,14.61875334]
["bitfinex-derivatives","SOLF0:USTF0",1728798836136,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798836341,0.12502,146.57,146.56,14.61853875]
["bitfinex-derivatives","SOLF0:USTF0",1728798839848,0.12502,146.57,146.56,14.61855664]
["bitfinex-derivatives","SOLF0:USTF0",1728798842349,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798842748,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798857052,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798857053,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798857454,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798858460,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798859964,3.53682,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798860158,3.53682,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798860756,3.53682,146.57,146.54,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728798862260,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728798863459,3.53682,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798868969,3.53682,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798870969,13.03682,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798872070,9.62502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798872274,3.4121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798874175,13.03692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798876878,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798892287,0.12502,146.57,146.56,1.70674706]
["bitfinex-derivatives","SOLF0:USTF0",1728798894185,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798894381,0.12502,146.57,146.56,1.70678069]
["bitfinex-derivatives","SOLF0:USTF0",1728798900505,0.12502,146.57,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728798900703,3.53702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728798900895,13.03702,146.57,146.55,1.70683552]
["bitfinex-derivatives","SOLF0:USTF0",1728798901100,13.03702,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798901302,3.53702,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798901703,3.53702,146.57,146.56,1.70678081]
["bitfinex-derivatives","SOLF0:USTF0",1728798902501,0.12502,146.57,146.56,1.70678081]
["bitfinex-derivatives","SOLF0:USTF0",1728798903700,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798904604,0.12502,146.57,146.56,1.70678048]
["bitfinex-derivatives","SOLF0:USTF0",1728798907404,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728798911712,0.12502,146.57,146.56,1.70672514]
["bitfinex-derivatives","SOLF0:USTF0",1728798914416,0.12502,146.57,146.56,5.11872514]
["bitfinex-derivatives","SOLF0:USTF0",1728798919115,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798919311,0.12502,146.57,146.56,5.118693]
["bitfinex-derivatives","SOLF0:USTF0",1728798920020,0.12502,146.57,146.56,5.11872545]
["bitfinex-derivatives","SOLF0:USTF0",1728798923815,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798924019,0.12502,146.57,146.56,14.61857367]
["bitfinex-derivatives","SOLF0:USTF0",1728798927717,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798927917,0.12502,146.57,146.56,14.61844128]
["bitfinex-derivatives","SOLF0:USTF0",1728798929220,0.12502,146.57,146.56,5.11844128]
["bitfinex-derivatives","SOLF0:USTF0",1728798931529,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798931728,0.12502,146.57,146.56,5.11852981]
["bitfinex-derivatives","SOLF0:USTF0",1728798938933,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798939237,0.12502,146.57,146.56,5.11862713]
["bitfinex-derivatives","SOLF0:USTF0",1728798939737,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798939936,0.12502,146.57,146.56,5.11864658]
["bitfinex-derivatives","SOLF0:USTF0",1728798947047,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798947244,0.12502,146.57,146.56,5.11862717]
["bitfinex-derivatives","SOLF0:USTF0",1728798954850,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728798955051,0.12502,146.57,146.56,5.11871368]
["bitfinex-derivatives","SOLF0:USTF0",1728798956161,0.12502,146.57,146.56,14.61871368]
["bitfinex-derivatives","SOLF0:USTF0",1728798958562,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798958769,0.12502,146.57,146.56,14.61870119]
["bitfinex-derivatives","SOLF0:USTF0",1728798961068,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798961268,0.12502,146.57,146.56,14.61861468]
["bitfinex-derivatives","SOLF0:USTF0",1728798964875,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798965065,0.12502,146.57,146.56,14.61860351]
["bitfinex-derivatives","SOLF0:USTF0",1728798972365,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798972768,0.12502,146.57,146.56,14.61860387]
["bitfinex-derivatives","SOLF0:USTF0",1728798978375,0.12502,146.57,146.56,5.11860387]
["bitfinex-derivatives","SOLF0:USTF0",1728798979777,0.12502,146.57,146.56,14.61860387]
["bitfinex-derivatives","SOLF0:USTF0",1728798983687,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798983881,0.12502,146.57,146.56,14.61852788]
["bitfinex-derivatives","SOLF0:USTF0",1728798984782,0.12502,146.57,146.56,14.61843456]
["bitfinex-derivatives","SOLF0:USTF0",1728798987483,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798987687,0.12502,146.57,146.56,14.61840291]
["bitfinex-derivatives","SOLF0:USTF0",1728798987876,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798988183,0.12502,146.57,146.56,14.61841372]
["bitfinex-derivatives","SOLF0:USTF0",1728798991191,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798991491,0.12502,146.57,146.56,14.61830515]
["bitfinex-derivatives","SOLF0:USTF0",1728798994990,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798995189,0.12502,146.57,146.56,14.61845836]
["bitfinex-derivatives","SOLF0:USTF0",1728798998691,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728798998891,0.12502,146.57,146.56,14.61836343]
["bitfinex-derivatives","SOLF0:USTF0",1728799006406,0.12502,146.57,146.56,14.61842827]
["bitfinex-derivatives","SOLF0:USTF0",1728799010107,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799010305,0.12502,146.57,146.56,14.61841746]
["bitfinex-derivatives","SOLF0:USTF0",1728799020816,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799021016,0.12502,146.57,146.56,14.61851397]
["bitfinex-derivatives","SOLF0:USTF0",1728799028525,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799032123,0.12502,146.57,146.56,14.61851392]
["bitfinex-derivatives","SOLF0:USTF0",1728799033028,0.12502,146.57,146.56,1.70651392]
["bitfinex-derivatives","SOLF0:USTF0",1728799033615,0.12502,146.57,146.56,14.61851392]
["bitfinex-derivatives","SOLF0:USTF0",1728799033815,0.12502,146.57,146.56,1.70651392]
["bitfinex-derivatives","SOLF0:USTF0",1728799034422,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799034923,3.53702,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799036529,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799037425,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799046341,0.12502,146.57,146.56,14.61852369]
["bitfinex-derivatives","SOLF0:USTF0",1728799048947,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799049351,0.12502,146.57,146.56,14.61850069]
["bitfinex-derivatives","SOLF0:USTF0",1728799063873,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799064166,0.12502,146.57,146.56,14.61850098]
["bitfinex-derivatives","SOLF0:USTF0",1728799067064,0.12502,146.57,146.56,1.70650098]
["bitfinex-derivatives","SOLF0:USTF0",1728799067267,0.12502,146.57,146.56,11.20650098]
["bitfinex-derivatives","SOLF0:USTF0",1728799070373,0.12502,146.57,146.56,1.70650098]
["bitfinex-derivatives","SOLF0:USTF0",1728799070570,3.53682,146.57,146.56,1.70650098]
["bitfinex-derivatives","SOLF0:USTF0",1728799070765,3.53682,146.57,146.56,1.20642099]
["bitfinex-derivatives","SOLF0:USTF0",1728799071366,3.53682,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799072369,3.53682,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728799075071,3.53682,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799075278,3.4121,146.56,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728799082181,13.03692,146.57,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728799082780,13.03692,146.57,146.54,5.11922575]
["bitfinex-derivatives","SOLF0:USTF0",1728799083081,3.53692,146.57,146.55,1.70672575]
["bitfinex-derivatives","SOLF0:USTF0",1728799083281,3.53692,146.57,146.56,1.70672575]
["bitfinex-derivatives","SOLF0:USTF0",1728799083583,0.12502,146.57,146.56,1.70672575]
["bitfinex-derivatives","SOLF0:USTF0",1728799084985,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728799085486,0.12502,146.57,146.55,1.70672396]
["bitfinex-derivatives","SOLF0:USTF0",1728799085777,0.12502,146.57,146.56,1.70672396]
["bitfinex-derivatives","SOLF0:USTF0",1728799087779,3.53682,146.57,146.56,1.70672396]
["bitfinex-derivatives","SOLF0:USTF0",1728799088483,0.12502,146.57,146.56,1.70672396]
["bitfinex-derivatives","SOLF0:USTF0",1728799088883,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799089082,0.12502,146.57,146.56,5.11871348]
["bitfinex-derivatives","SOLF0:USTF0",1728799089882,0.12502,146.57,146.56,14.61871348]
["bitfinex-derivatives","SOLF0:USTF0",1728799091084,0.12502,146.57,146.56,14.61862279]
["bitfinex-derivatives","SOLF0:USTF0",1728799091685,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799092887,0.12502,146.57,146.56,5.11860117]
["bitfinex-derivatives","SOLF0:USTF0",1728799093475,0.12502,146.57,146.56,5.11861231]
["bitfinex-derivatives","SOLF0:USTF0",1728799094082,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799094282,0.12502,146.57,146.56,5.11861231]
["bitfinex-derivatives","SOLF0:USTF0",1728799097687,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799097891,0.12502,146.57,146.56,5.11861371]
["bitfinex-derivatives","SOLF0:USTF0",1728799105103,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799105300,0.12502,146.57,146.56,14.61861198]
["bitfinex-derivatives","SOLF0:USTF0",1728799108800,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799109202,0.12502,146.57,146.56,14.61861198]
["bitfinex-derivatives","SOLF0:USTF0",1728799112504,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799112704,0.12502,146.57,146.56,14.61861198]
["bitfinex-derivatives","SOLF0:USTF0",1728799123815,0.12502,146.57,146.56,14.61860071]
["bitfinex-derivatives","SOLF0:USTF0",1728799131121,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799131322,0.12502,146.57,146.56,14.61860071]
["bitfinex-derivatives","SOLF0:USTF0",1728799131621,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728799132017,0.12502,146.57,146.56,14.61860071]
["bitfinex-derivatives","SOLF0:USTF0",1728799138527,0.12502,146.57,146.56,5.11860071]
["bitfinex-derivatives","SOLF0:USTF0",1728799138726,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799139025,0.12502,146.57,146.56,5.11860071]
["bitfinex-derivatives","SOLF0:USTF0",1728799141430,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799141627,0.12502,146.57,146.56,5.11860071]
["bitfinex-derivatives","SOLF0:USTF0",1728799148829,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799149027,0.12502,146.57,146.56,5.11860071]
["bitfinex-derivatives","SOLF0:USTF0",1728799152735,0.12502,146.57,146.56,5.11858844]
["bitfinex-derivatives","SOLF0:USTF0",1728799152932,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728799153238,0.12502,146.57,146.56,5.11858844]
["bitfinex-derivatives","SOLF0:USTF0",1728799156427,0.12502,146.57,146.56,5.11860204]
["bitfinex-derivatives","SOLF0:USTF0",1728799160240,0.12502,146.57,146.56,5.11861182]
["bitfinex-derivatives","SOLF0:USTF0",1728799163533,0.12502,146.57,146.56,1.70661182]
["bitfinex-derivatives","SOLF0:USTF0",1728799163734,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728799163934,0.12502,146.57,146.56,1.70661258]
["bitfinex-derivatives","SOLF0:USTF0",1728799167648,0.12502,146.57,146.56,1.70662293]
["bitfinex-derivatives","SOLF0:USTF0",1728799182652,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728799182855,0.12502,146.57,146.56,1.70667242]
["bitfinex-derivatives","SOLF0:USTF0",1728799186352,3.53682,146.57,146.56,1.70667242]
["bitfinex-derivatives","SOLF0:USTF0",1728799193972,3.53682,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728799194171,3.53682,146.57,146.55,1.7066634]
["bitfinex-derivatives","SOLF0:USTF0",1728799194471,3.53682,146.57,146.56,1.7066634]
["bitfinex-derivatives","SOLF0:USTF0",1728799197764,3.53682,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728799198160,0.12502,146.57,146.55,1.7066634]
["bitfinex-derivatives","SOLF0:USTF0",1728799198363,0.12502,146.57,146.56,1.7066634]
["bitfinex-derivatives","SOLF0:USTF0",1728799200967,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728799201167,0.12502,146.57,146.56,1.70666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799201364,0.12502,146.57,146.56,5.11866287]
["bitfinex-derivatives","SOLF0:USTF0",1728799203577,0.12502,146.63,146.56,11.20666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799203772,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728799204070,0.12502,146.63,146.62,1.70666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799204269,9.62502,146.63,146.62,1.70666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799205071,13.03542,146.63,146.62,1.70666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799205770,0.12502,146.63,146.62,1.70666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799205971,9.62502,146.63,146.62,1.70666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799206972,13.03542,146.63,146.62,1.70666287]
["bitfinex-derivatives","SOLF0:USTF0",1728799211276,13.03542,146.63,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799211477,9.5,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799211782,9.5,146.62,146.6,1.70611904]
["bitfinex-derivatives","SOLF0:USTF0",1728799211971,9.5,146.62,146.61,1.70611904]
["bitfinex-derivatives","SOLF0:USTF0",1728799213478,3.53542,146.63,146.61,1.70611904]
["bitfinex-derivatives","SOLF0:USTF0",1728799213677,9.5,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799213880,9.5,146.62,146.6,1.70622698]
["bitfinex-derivatives","SOLF0:USTF0",1728799214182,9.5,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799215087,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728799219085,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728799240305,3.53562,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728799240502,3.53562,146.63,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799240702,3.53562,146.63,146.59,1.70601908]
["bitfinex-derivatives","SOLF0:USTF0",1728799240902,3.53562,146.63,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799241306,3.53562,146.63,146.59,1.70601908]
["bitfinex-derivatives","SOLF0:USTF0",1728799241505,3.53562,146.63,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799241704,3.53562,146.63,146.59,1.70602063]
["bitfinex-derivatives","SOLF0:USTF0",1728799242004,3.53562,146.63,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799242201,3.53562,146.63,146.59,1.70602063]
["bitfinex-derivatives","SOLF0:USTF0",1728799242401,3.53562,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799256510,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799258318,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799258513,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799258707,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799258910,3.53542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799259218,3.53542,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799259406,3.53542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799259608,3.53542,146.63,146.61,1.70600774]
["bitfinex-derivatives","SOLF0:USTF0",1728799259809,3.53542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799260012,3.53542,146.63,146.61,1.70600774]
["bitfinex-derivatives","SOLF0:USTF0",1728799260216,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799260414,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799260616,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799260816,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799261016,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799261323,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799261513,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799261813,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799262013,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799262209,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799262419,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799262623,0.12502,146.63,146.61,1.70600913]
["bitfinex-derivatives","SOLF0:USTF0",1728799262917,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799263115,0.12502,146.63,146.61,1.70600774]
["bitfinex-derivatives","SOLF0:USTF0",1728799263315,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799263516,0.12502,146.63,146.61,1.70599693]
["bitfinex-derivatives","SOLF0:USTF0",1728799263720,3.53542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799263917,3.53542,146.63,146.61,1.7060006]
["bitfinex-derivatives","SOLF0:USTF0",1728799264117,3.53542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799264315,3.53542,146.63,146.61,1.70600185]
["bitfinex-derivatives","SOLF0:USTF0",1728799264520,13.03542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799264718,13.03542,146.63,146.61,1.70601266]
["bitfinex-derivatives","SOLF0:USTF0",1728799264919,13.03542,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799265222,13.03542,146.63,146.61,1.70601059]
["bitfinex-derivatives","SOLF0:USTF0",1728799265422,13.03542,146.63,146.62,1.70599979]
["bitfinex-derivatives","SOLF0:USTF0",1728799266818,3.4107,146.62,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799267121,9.5,146.61,146.57,1.7061092]
["bitfinex-derivatives","SOLF0:USTF0",1728799267325,9.5,146.61,146.58,5.1175092]
["bitfinex-derivatives","SOLF0:USTF0",1728799267523,9.5,146.61,146.59,1.7061092]
["bitfinex-derivatives","SOLF0:USTF0",1728799267719,9.5,146.61,146.6,1.7061092]
["bitfinex-derivatives","SOLF0:USTF0",1728799269219,9.5,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728799269519,12.9109,146.61,146.6,1.70612023]
["bitfinex-derivatives","SOLF0:USTF0",1728799269719,9.5,146.61,146.6,1.70612023]
["bitfinex-derivatives","SOLF0:USTF0",1728799271428,9.5,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728799274428,12.9109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728799275528,0.12502,146.63,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799275729,12.9107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728799275926,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728799276223,13.03552,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728799276624,13.03552,146.63,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799276824,13.03552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799286532,9.5,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728799288034,12.9108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728799290533,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728799290730,9.5,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728799290926,0.12502,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728799291131,0.12502,146.63,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799291531,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728799291725,0.12502,146.63,146.55,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728799291929,0.12502,146.63,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799292125,0.12502,146.63,146.55,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728799292126,0.12502,146.63,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799292331,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728799295540,99.11432995,146.69,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799295729,99.11432995,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799296038,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799297836,12.9093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799303044,9.5,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799303637,12.9093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799310953,0.12502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799311150,13.03422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799313560,3.53422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799313753,13.03422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799316062,3.53422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799316262,13.03422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799318265,3.53422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799318454,13.03422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799319664,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728799319865,9.62502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728799320265,13.03402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799321166,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728799321364,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799322172,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799325168,9.62502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799329876,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799330077,9.62502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799330469,13.03412,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799332674,13.03412,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799332976,13.03412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799335772,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799339075,9.62502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799350986,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799351185,9.62502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799351786,9.62502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799352084,9.62502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799353488,9.62502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799355984,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799357492,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799362991,13.03412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799367794,0.12502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799368001,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728799374696,9.62502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728799379398,13.03402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728799379605,13.03402,146.69,146.63,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728799379907,13.03402,146.69,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799386505,13.03402,146.69,146.63,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728799387418,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799388515,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799403422,0.12502,146.69,146.64,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728799403922,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728799417424,3.53402,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728799418629,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728799432634,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728799449140,7.49482395,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728799449341,7.49482395,146.72,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799449746,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728799456745,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728799456950,7.49482395,146.72,146.7,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728799464356,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728799486678,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728799486885,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728799496993,7.49482395,146.72,146.65,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728799497193,9.5,146.71,146.64,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728799497697,12.9087,146.71,146.66,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728799498100,12.9087,146.71,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799498300,9.5,146.69,146.63,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1728799498598,9.5,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799499099,9.5,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799499297,9.5,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799500393,9.5,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799501394,9.5,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799501699,9.5,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728799505003,3.4089,146.7,146.65,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728799505302,12.9089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799507004,3.4089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799507300,12.9089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728799513708,7.49482395,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728799514004,7.49482395,146.72,146.63,1.50012]
["bitfinex-derivatives","SOLF0:USTF0",1728799514005,7.49482395,146.72,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799514199,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728799519211,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728799519407,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728799519810,7.49482395,146.72,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799520511,7.49482395,146.72,146.65,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728799520808,7.49482395,146.72,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799521309,7.49482395,146.72,146.7,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728799525816,7.49482395,146.72,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799529823,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728799553249,7.49482395,146.72,146.65,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728799553450,7.49482395,146.72,146.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799553947,7.49482395,146.72,146.69,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728799554250,7.49482395,146.72,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799554951,7.49482395,146.72,146.7,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728799562655,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728799568057,7.49482395,146.72,146.7,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728799571057,7.49482395,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728799572152,7.49482395,146.72,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728799576667,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728799576864,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728799636424,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728799637927,0.12518,146.76,146.75,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728799644426,0.12518,146.76,146.71,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1728799644827,0.12518,146.76,146.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799646532,0.12518,146.76,146.75,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728799683563,0.12502,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728799683862,0.12502,146.81,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799684665,3.53132,146.81,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799684962,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728799685566,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728799686664,0.12502,146.81,146.78,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728799687161,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728799690168,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728799698670,3.53122,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728799703167,3.53122,146.81,146.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799703372,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728799708881,3.4065,146.8,146.77,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728799723793,3.53132,146.81,146.77,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728799727297,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728799729301,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728799729502,0.12502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728799729999,0.12502,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728799730202,0.12502,146.81,146.76,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728799730595,3.4066,146.8,146.76,12.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728799730804,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728799731804,3.4066,146.8,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728799735909,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728799745513,0.12502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728799746011,0.12502,146.81,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799746316,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728799748123,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728799752423,3.53132,146.81,146.78,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728799753120,0.12502,146.81,146.78,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728799759927,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728799762731,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728799769840,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728799772550,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728799772751,0.12502,146.81,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799773360,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728799773551,0.12502,146.81,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799774449,0.12502,146.81,146.79,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728799777149,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728799784565,0.12502,146.81,146.79,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728799788662,0.12502,146.81,146.8,1.70398493]
["bitfinex-derivatives","SOLF0:USTF0",1728799791867,0.12502,146.81,146.8,1.70398391]
["bitfinex-derivatives","SOLF0:USTF0",1728799794070,0.12502,146.81,146.8,5.11048391]
["bitfinex-derivatives","SOLF0:USTF0",1728799796374,0.12502,146.81,146.8,14.61048391]
["bitfinex-derivatives","SOLF0:USTF0",1728799802479,0.12502,146.81,146.8,14.61037423]
["bitfinex-derivatives","SOLF0:USTF0",1728799806183,0.12502,146.81,146.8,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728799806380,0.12502,146.81,146.8,14.6103834]
["bitfinex-derivatives","SOLF0:USTF0",1728799813680,0.12502,146.81,146.8,14.61037074]
["bitfinex-derivatives","SOLF0:USTF0",1728799817286,0.12502,146.81,146.8,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728799817480,0.12502,146.81,146.8,14.61037075]
["bitfinex-derivatives","SOLF0:USTF0",1728799819788,0.12502,146.87,146.8,11.20387075]
["bitfinex-derivatives","SOLF0:USTF0",1728799819985,3.52992,146.87,146.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799820390,3.52992,146.87,146.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799820984,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728799821187,0.12502,146.87,146.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799822105,0.12502,146.87,146.86,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728799823391,0.12502,146.87,146.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799829798,3.52982,146.87,146.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799830197,0.12502,146.87,146.79,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728799830395,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728799830596,3.4052,146.86,146.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799836302,3.4052,146.86,146.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799837195,0.12502,146.87,146.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799837509,3.53002,146.87,146.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799839502,3.53002,146.87,146.85,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728799839700,0.12502,146.87,146.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799840605,0.12502,146.87,146.86,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728799868320,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728799868516,0.12502,146.87,146.86,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728799882324,0.12502,146.87,146.86,14.60818003]
["bitfinex-derivatives","SOLF0:USTF0",1728799882624,4.7092,146.92,146.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799882625,3.4038,146.92,146.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799885624,3.4038,146.92,146.9,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728799896632,3.52852,146.93,146.9,12.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728799903843,3.52852,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728799906142,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728799906343,0.12502,146.93,146.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799906644,3.52852,146.93,146.91,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728799920572,0.12502,146.93,146.92,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728799921774,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728799923965,0.12502,146.93,146.92,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728799928667,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728799929074,0.12502,146.93,146.85,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728799929275,0.12502,146.93,146.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799931368,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728799933184,0.12502,146.93,146.91,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728799933572,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728799934174,0.12502,146.93,146.91,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1728799939291,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728799939492,0.12502,146.93,146.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799939889,0.12502,146.93,146.91,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1728799942693,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728799950099,0.12502,146.93,146.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799950301,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728799951200,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728799954603,0.12502,146.93,146.92,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728799954812,0.12502,146.93,146.92,14.60620851]
["bitfinex-derivatives","SOLF0:USTF0",1728799955703,0.12502,146.93,146.92,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728799958304,0.12502,146.93,146.92,14.60621985]
["bitfinex-derivatives","SOLF0:USTF0",1728799958613,0.12502,146.93,146.92,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728799959109,0.12502,146.93,146.92,14.60621846]
["bitfinex-derivatives","SOLF0:USTF0",1728799966814,0.12502,146.93,146.92,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728799967012,0.12502,146.93,146.92,14.60612158]
["bitfinex-derivatives","SOLF0:USTF0",1728799969919,0.12518,146.95,146.92,11.20242158]
["bitfinex-derivatives","SOLF0:USTF0",1728799970217,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728799970722,0.12518,146.95,146.94,14.60544535]
["bitfinex-derivatives","SOLF0:USTF0",1728799974214,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728799974421,0.12518,146.95,146.94,14.60545625]
["bitfinex-derivatives","SOLF0:USTF0",1728799974621,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728799974826,0.12518,146.95,146.94,14.60545625]
["bitfinex-derivatives","SOLF0:USTF0",1728799975625,0.12518,146.95,146.94,14.60545513]
["bitfinex-derivatives","SOLF0:USTF0",1728799976224,0.12518,146.95,146.93,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728799976623,0.12518,146.95,146.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728799976824,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728799977024,0.12518,146.95,146.94,5.10544585]
["bitfinex-derivatives","SOLF0:USTF0",1728799977428,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728799977623,0.12518,146.95,146.94,5.10544585]
["bitfinex-derivatives","SOLF0:USTF0",1728799978014,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728799980526,0.12518,146.95,146.94,5.10544585]
["bitfinex-derivatives","SOLF0:USTF0",1728799980727,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728799983929,0.12518,146.95,146.94,5.10544631]
["bitfinex-derivatives","SOLF0:USTF0",1728799985530,0.12518,146.95,146.94,14.60544631]
["bitfinex-derivatives","SOLF0:USTF0",1728799988025,0.12518,146.95,146.94,14.6053696]
["bitfinex-derivatives","SOLF0:USTF0",1728799989428,0.12518,146.95,146.94,5.1053696]
["bitfinex-derivatives","SOLF0:USTF0",1728799989735,0.12518,146.95,146.94,14.6053696]
["bitfinex-derivatives","SOLF0:USTF0",1728799991628,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728799991836,0.12518,146.95,146.94,14.60535888]
["bitfinex-derivatives","SOLF0:USTF0",1728799995333,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728799995534,0.12518,146.95,146.94,14.60535888]
["bitfinex-derivatives","SOLF0:USTF0",1728799995739,0.12518,146.95,146.94,11.20215888]
["bitfinex-derivatives","SOLF0:USTF0",1728799997444,0.12518,146.95,146.94,14.60535888]
["bitfinex-derivatives","SOLF0:USTF0",1728799999042,0.12518,146.95,146.94,14.60535921]
["bitfinex-derivatives","SOLF0:USTF0",1728799999849,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728800000044,0.12518,146.95,146.94,14.60536]
["bitfinex-derivatives","SOLF0:USTF0",1728800003159,0.12518,146.95,146.94,11.20216]
["bitfinex-derivatives","SOLF0:USTF0",1728800005259,0.12518,146.95,146.94,11.20214927]
["bitfinex-derivatives","SOLF0:USTF0",1728800005466,0.12518,146.95,146.94,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800006460,0.12518,146.95,146.94,11.20215861]
["bitfinex-derivatives","SOLF0:USTF0",1728800007262,0.12518,146.95,146.94,14.60535861]
["bitfinex-derivatives","SOLF0:USTF0",1728800007455,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728800007767,0.12518,146.95,146.94,14.60534927]
["bitfinex-derivatives","SOLF0:USTF0",1728800011267,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728800011573,0.12518,146.95,146.94,14.60536]
["bitfinex-derivatives","SOLF0:USTF0",1728800016269,0.12518,146.95,146.94,1.70216]
["bitfinex-derivatives","SOLF0:USTF0",1728800017465,0.12518,146.95,146.94,1.70226846]
["bitfinex-derivatives","SOLF0:USTF0",1728800018574,0.12518,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728800018780,0.12518,146.95,146.94,1.70225732]
["bitfinex-derivatives","SOLF0:USTF0",1728800022279,0.12518,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728800022478,0.12518,146.95,146.94,1.70225727]
["bitfinex-derivatives","SOLF0:USTF0",1728800026079,0.12518,146.95,146.94,1.70225899]
["bitfinex-derivatives","SOLF0:USTF0",1728800029580,0.12518,146.95,146.92,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728800029781,0.12518,146.95,146.94,1.7022584]
["bitfinex-derivatives","SOLF0:USTF0",1728800033086,13.02818,146.95,146.94,1.57723839]
["bitfinex-derivatives","SOLF0:USTF0",1728800033284,9.62518,146.95,146.89,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728800033682,3.4035,146.93,146.89,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728800033986,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728800035084,3.4035,146.93,146.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800035279,3.4034,146.94,146.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800035690,3.4034,146.94,146.91,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728800036486,3.52828,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728800040402,9.5,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728800040995,12.9033,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728800044003,3.4033,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728800044506,3.52828,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728800044705,13.02828,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728800045000,13.02828,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728800045001,3.52828,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728800048997,3.52828,146.95,146.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800048998,13.02828,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728800049394,13.02828,146.95,146.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800049395,9.62518,146.95,146.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800049600,3.4034,146.94,146.91,5.10625539]
["bitfinex-derivatives","SOLF0:USTF0",1728800049801,9.62518,146.95,146.92,1.70245539]
["bitfinex-derivatives","SOLF0:USTF0",1728800050001,9.62518,146.95,146.89,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800050201,3.4033,146.94,146.9,5.10642988]
["bitfinex-derivatives","SOLF0:USTF0",1728800050401,3.4033,146.94,146.91,1.70252988]
["bitfinex-derivatives","SOLF0:USTF0",1728800050597,3.4033,146.94,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728800051001,3.4033,146.94,146.91,1.7025313]
["bitfinex-derivatives","SOLF0:USTF0",1728800051210,12.9033,146.94,146.92,1.7025313]
["bitfinex-derivatives","SOLF0:USTF0",1728800051505,12.9033,146.94,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728800051706,12.9033,146.94,146.91,1.70253269]
["bitfinex-derivatives","SOLF0:USTF0",1728800052002,12.9033,146.94,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728800052203,12.9033,146.94,146.91,1.70254343]
["bitfinex-derivatives","SOLF0:USTF0",1728800052395,12.9033,146.94,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728800052600,3.4033,146.94,146.91,1.70254203]
["bitfinex-derivatives","SOLF0:USTF0",1728800052800,3.4033,146.94,146.9,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728800053001,0.12518,146.95,146.91,11.2025313]
["bitfinex-derivatives","SOLF0:USTF0",1728800053304,3.52828,146.95,146.92,5.10612063]
["bitfinex-derivatives","SOLF0:USTF0",1728800053502,3.52828,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728800054303,0.12518,146.95,146.92,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800054509,0.12518,146.95,146.94,12.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728800063809,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800064407,0.12518,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728800070619,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800071425,0.12518,146.95,146.94,5.10552536]
["bitfinex-derivatives","SOLF0:USTF0",1728800072329,0.12518,146.95,146.94,14.60552536]
["bitfinex-derivatives","SOLF0:USTF0",1728800073127,0.12518,146.95,146.94,18.05377051]
["bitfinex-derivatives","SOLF0:USTF0",1728800073821,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728800080029,3.52722,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800083133,0.12502,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800084127,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728800092836,0.12502,146.99,146.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800093049,0.12502,146.99,146.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800093639,0.12502,146.99,146.95,3.47567927]
["bitfinex-derivatives","SOLF0:USTF0",1728800093640,0.12502,146.99,146.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800094143,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728800096144,0.12502,146.99,146.98,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728800108350,0.12502,146.99,146.98,14.60388814]
["bitfinex-derivatives","SOLF0:USTF0",1728800110547,0.12502,146.99,146.98,5.10388814]
["bitfinex-derivatives","SOLF0:USTF0",1728800110744,0.12502,146.99,146.98,14.60388814]
["bitfinex-derivatives","SOLF0:USTF0",1728800112253,0.12502,146.99,146.98,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728800130480,0.12502,146.99,146.98,14.60397098]
["bitfinex-derivatives","SOLF0:USTF0",1728800130978,0.12502,146.99,146.98,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728800131883,0.12502,146.99,146.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800133173,0.12502,146.99,146.97,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728800135773,3.52722,146.99,146.95,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728800136091,3.52722,146.99,146.96,11.20190773]
["bitfinex-derivatives","SOLF0:USTF0",1728800136382,3.52722,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800136584,0.12502,146.99,146.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800137279,0.12502,146.99,146.97,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1728800141595,0.12502,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800141876,0.12502,146.99,146.97,1.7018793]
["bitfinex-derivatives","SOLF0:USTF0",1728800142073,0.12502,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800142278,0.12502,146.99,146.97,1.70187963]
["bitfinex-derivatives","SOLF0:USTF0",1728800142479,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800142681,3.52712,146.99,146.97,1.70187963]
["bitfinex-derivatives","SOLF0:USTF0",1728800142878,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800143079,3.52712,146.99,146.97,1.70187963]
["bitfinex-derivatives","SOLF0:USTF0",1728800143384,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800143583,3.52712,146.99,146.97,1.70187963]
["bitfinex-derivatives","SOLF0:USTF0",1728800143784,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800143971,3.52712,146.99,146.97,1.70189036]
["bitfinex-derivatives","SOLF0:USTF0",1728800144178,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800144384,3.52712,146.99,146.97,1.70190529]
["bitfinex-derivatives","SOLF0:USTF0",1728800144681,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800144879,3.52712,146.99,146.97,1.70190785]
["bitfinex-derivatives","SOLF0:USTF0",1728800145083,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800145384,3.52712,146.99,146.97,1.70188042]
["bitfinex-derivatives","SOLF0:USTF0",1728800145584,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800145881,3.52712,146.99,146.97,1.70188042]
["bitfinex-derivatives","SOLF0:USTF0",1728800146082,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800146283,3.52712,146.99,146.97,1.70188042]
["bitfinex-derivatives","SOLF0:USTF0",1728800146486,3.52712,146.99,146.96,12.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728800146685,3.4023,146.98,146.97,1.70188042]
["bitfinex-derivatives","SOLF0:USTF0",1728800146884,0.12502,146.99,146.97,1.70188042]
["bitfinex-derivatives","SOLF0:USTF0",1728800147080,9.62502,146.99,146.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800147277,3.4024,146.98,146.96,1.70204422]
["bitfinex-derivatives","SOLF0:USTF0",1728800147581,3.4024,146.98,146.95,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800147782,3.4024,146.98,146.96,1.70204522]
["bitfinex-derivatives","SOLF0:USTF0",1728800147978,3.4024,146.98,146.95,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1728800153081,3.4026,146.97,146.93,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728800153282,3.4026,146.97,146.94,1.70208554]
["bitfinex-derivatives","SOLF0:USTF0",1728800153485,3.4026,146.97,146.95,1.70208554]
["bitfinex-derivatives","SOLF0:USTF0",1728800153785,3.4026,146.97,146.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800153985,3.4026,146.97,146.94,1.70208653]
["bitfinex-derivatives","SOLF0:USTF0",1728800154182,3.4026,146.97,146.95,1.70208653]
["bitfinex-derivatives","SOLF0:USTF0",1728800154382,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800154585,3.4026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800154783,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800154986,3.4026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800155184,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800155375,3.4026,146.97,146.95,1.70208584]
["bitfinex-derivatives","SOLF0:USTF0",1728800155581,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800155781,3.4026,146.97,146.95,1.70208584]
["bitfinex-derivatives","SOLF0:USTF0",1728800156080,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800156280,3.4026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800156477,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800156681,3.4026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800156882,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800157085,3.4026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800157283,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800157487,3.4026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800157687,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800157887,3.4026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800158091,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728800158291,12.9026,146.97,146.95,1.70208792]
["bitfinex-derivatives","SOLF0:USTF0",1728800158488,3.4028,146.96,146.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800158689,3.4028,146.96,146.94,1.70208891]
["bitfinex-derivatives","SOLF0:USTF0",1728800158888,3.4028,146.96,146.95,1.70208891]
["bitfinex-derivatives","SOLF0:USTF0",1728800159088,3.4028,146.96,146.95,1.70208825]
["bitfinex-derivatives","SOLF0:USTF0",1728800159483,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800159690,3.4028,146.96,146.94,1.70209799]
["bitfinex-derivatives","SOLF0:USTF0",1728800159890,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800160185,3.4028,146.96,146.94,1.70209799]
["bitfinex-derivatives","SOLF0:USTF0",1728800160389,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800160590,3.4028,146.96,146.94,1.70209938]
["bitfinex-derivatives","SOLF0:USTF0",1728800160795,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800160998,3.4028,146.96,146.94,1.70209938]
["bitfinex-derivatives","SOLF0:USTF0",1728800161300,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800161494,3.4028,146.96,146.94,1.70210077]
["bitfinex-derivatives","SOLF0:USTF0",1728800161794,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800161984,3.4028,146.96,146.94,1.70209938]
["bitfinex-derivatives","SOLF0:USTF0",1728800162192,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800162391,3.4028,146.96,146.94,1.70210077]
["bitfinex-derivatives","SOLF0:USTF0",1728800162588,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800162793,3.4028,146.96,146.94,1.70210077]
["bitfinex-derivatives","SOLF0:USTF0",1728800162993,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800163200,3.4028,146.96,146.94,1.70210074]
["bitfinex-derivatives","SOLF0:USTF0",1728800163498,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800163698,3.4028,146.96,146.94,1.70217589]
["bitfinex-derivatives","SOLF0:USTF0",1728800163996,3.4028,146.96,146.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800165098,9.5,146.97,146.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800165401,9.5,146.97,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800165402,12.9026,146.97,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800172507,3.4028,146.96,146.93,12.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728800174302,12.9028,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728800174805,12.9028,146.96,146.92,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728800175407,3.4031,146.95,146.92,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728800176510,9.5,146.96,146.92,12.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728800176808,12.9033,146.94,146.9,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1728800177105,12.9033,146.94,146.91,1.70242049]
["bitfinex-derivatives","SOLF0:USTF0",1728800177303,12.9033,146.94,146.9,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1728800179106,12.9033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728800179308,9.5,146.94,146.91,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728800179507,9.5,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728800180005,12.9032,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728800180596,12.9032,146.94,146.9,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1728800180801,9.5,146.93,146.9,12.904]
["bitfinex-derivatives","SOLF0:USTF0",1728800181001,9.5,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728800181406,9.5,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728800181603,12.9036,146.93,146.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800181803,12.9036,146.93,146.89,1.70253014]
["bitfinex-derivatives","SOLF0:USTF0",1728800181998,12.9036,146.93,146.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800182206,9.5,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800182404,9.5,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800184207,12.9046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800195220,12.9046,146.88,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728800195221,9.5,146.84,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728800196618,9.5,146.84,146.81,2.86012]
["bitfinex-derivatives","SOLF0:USTF0",1728800196820,9.5,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728800198318,9.5,146.84,146.81,6.26632]
["bitfinex-derivatives","SOLF0:USTF0",1728800198923,9.5,146.83,146.81,6.26632]
["bitfinex-derivatives","SOLF0:USTF0",1728800201727,9.5,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728800202019,12.9058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800203017,9.5,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800207930,12.906,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800212425,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800212619,12.906,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800214229,4.68,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800214528,9.5,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800218632,12.906,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800223037,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800223236,12.906,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800229741,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800230042,12.906,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800239046,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800239245,9.5,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800239435,2.7059,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800239637,9.5,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800239944,9.5,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800241646,63.25550465,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800241943,9.5,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728800242148,9.5,146.86,146.81,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800242344,63.25550465,146.89,146.81,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800242549,9.5,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728800243051,12.9051,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728800245755,9.5,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728800247256,3.4051,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728800247554,9.5,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728800248656,9.5,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800248657,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728800248857,12.9049,146.87,146.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800249254,12.9049,146.87,146.83,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728800253663,63.25550465,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800253664,9.5,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728800257063,12.9054,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728800257462,9.5,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800257655,9.5,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800258257,12.906,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800271878,9.5,146.78,146.73,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728800272072,4.66,146.84,146.73,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728800272073,9.5,146.76,146.73,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728800272276,9.5,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728800273677,9.5,146.76,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800273678,12.9074,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728800274381,12.9074,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728800275068,12.9074,146.76,146.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728800275273,12.9074,146.76,146.7,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728800276488,12.9074,146.76,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728800276684,12.9074,146.76,146.7,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728800277188,12.9074,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728800278080,12.9074,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728800281381,9.5,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728800282395,12.9074,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728800287797,12.9074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728800289098,9.5,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728800289299,9.5,146.76,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728800292095,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728800292390,9.5,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728800294299,9.5,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728800297706,3.4065,146.8,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728800297900,9.5,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728800298802,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728800299004,9.5,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728800301606,9.5,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728800301999,9.5,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800302205,9.5,146.76,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728800306710,9.5,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728800307104,9.5,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800307397,11.96337865,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800307398,12.9074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800317513,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800317715,9.5,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800324215,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800324419,9.5,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800335728,12.9074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800338028,7.30337865,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800338231,12.9072,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728800338527,12.9072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800341224,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800341418,12.9074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800379960,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800383950,12.9074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800392362,9.5,146.76,146.7,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728800392568,9.5,146.73,146.7,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728800394266,12.9082,146.73,146.7,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728800395473,9.5,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800397167,9.5,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728800397570,12.9084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728800397769,12.9084,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800397770,9.5,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800398768,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800398973,12.9081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800402576,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800402772,12.9081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800406674,9.5,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800407478,12.9081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800408978,9.5,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800415878,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800416085,12.9081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800420787,9.5,146.73,146.69,1.42182]
["bitfinex-derivatives","SOLF0:USTF0",1728800420978,3.4085,146.72,146.69,4.83082]
["bitfinex-derivatives","SOLF0:USTF0",1728800422090,9.5,146.73,146.69,1.42182]
["bitfinex-derivatives","SOLF0:USTF0",1728800422585,9.5,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800423390,12.9082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728800423786,9.5,146.73,146.69,4.83072]
["bitfinex-derivatives","SOLF0:USTF0",1728800423986,3.4085,146.72,146.69,4.83072]
["bitfinex-derivatives","SOLF0:USTF0",1728800424292,9.5,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728800425491,12.9083,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728800428593,3.4083,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728800429492,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728800431496,12.9086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800431798,9.5,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800431991,12.9088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800437796,12.9088,146.7,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728800437797,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728800438000,9.5,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728800438301,3.4098,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728800440200,12.9096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728800441101,9.5,146.68,146.63,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800441301,3.4097,146.66,146.63,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728800442204,3.4096,146.67,146.63,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1728800442496,9.5,146.68,146.64,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728800442697,9.5,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800443201,5.8907,146.72,146.65,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728800443202,9.5,146.69,146.65,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728800443391,9.5,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800443592,12.9091,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800444302,12.9091,146.69,146.65,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728800446005,12.9091,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728800447405,12.9091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728800447702,12.9091,146.69,146.66,12.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728800454202,12.9091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728800456708,9.5,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728800456907,12.9093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728800457909,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728800458214,9.5,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800458913,12.9098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728800460917,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800462314,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800462514,9.5,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800463312,12.9101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800464410,12.9102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800466921,9.5,146.64,146.58,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728800467217,12.911,146.61,146.58,12.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728800467413,9.5,146.62,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800467618,12.9106,146.63,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728800468422,12.9106,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728800468818,3.4107,146.62,146.59,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728800469012,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800470016,9.5,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800470217,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800470218,12.9107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800472618,3.4106,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800472819,12.9106,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800473518,9.5,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728800473711,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728800473712,12.9103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728800474919,9.5,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728800475117,12.9104,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728800475923,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800476119,3.4107,146.62,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800476924,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800477423,3.39290218,146.66,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800477625,12.9105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728800477824,12.9105,146.63,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800478321,12.9105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728800479327,12.9106,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800483229,12.9109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728800483425,12.9109,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800483730,12.9109,146.61,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728800484234,100.94906242,146.65,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728800484427,9.5,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728800486234,100.88334644,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728800489235,110.38334644,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728800490132,12.91,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728800491934,9.5,146.65,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800492138,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728800492534,3.4102,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800492731,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728800493441,9.5,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728800493736,12.9101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728800494439,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728800501545,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800503546,3.4107,146.62,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728800504249,12.9107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728800504543,3.4109,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728800504845,9.5,146.62,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800505046,12.911,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728800505439,12.911,146.61,146.58,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728800506250,12.911,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728800506446,12.911,146.61,146.58,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728800506848,12.911,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728800510657,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800510857,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800511651,3.4112,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800517362,9.5,146.61,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800517561,12.911,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728800518867,3.4106,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728800519061,12.9106,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728800519667,9.5,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728800519871,3.4106,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728800520868,12.9103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728800521065,12.9103,146.64,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800521066,2.75,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800521262,10.8277,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800521472,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728800522564,12.9098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728800524369,9.5,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728800524577,12.91,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728800524773,1.3277,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800524774,9.5,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800524972,12.911,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728800525870,9.5,146.61,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800526073,3.4111,146.6,146.57,13.03672]
["bitfinex-derivatives","SOLF0:USTF0",1728800526976,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800527168,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800527570,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800527875,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800569698,1.3147,146.62,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728800569699,3.4113,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728800569901,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800570289,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800570499,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800571398,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800572609,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800576507,1.3147,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800577108,1.3147,146.62,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800577109,3.4113,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800577406,3.40589463,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800577605,12.9108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728800578116,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728800578414,12.9108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728800578709,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728800579497,12.9107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728800579710,9.5,146.62,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800579909,106.99456265,146.64,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800580109,3.4105,146.63,146.6,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728800580305,106.99456265,146.64,146.6,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728800580706,3.4105,146.63,146.6,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728800583517,106.99456265,146.64,146.6,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728800583813,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728800584021,106.99456265,146.64,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728800584222,9.5,146.62,146.58,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728800584713,3.4109,146.61,146.58,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728800585119,9.5,146.62,146.57,13.03662]
["bitfinex-derivatives","SOLF0:USTF0",1728800585422,12.9112,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728800586123,3.4112,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728800588425,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800591425,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800591926,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800591927,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800592521,97.49456265,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800592722,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800593931,97.49456265,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800594132,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728800595931,9.5,146.62,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800596137,3.411,146.61,146.58,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728800598836,3.4113,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728800600126,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800602537,3.4114,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728800604135,3.4114,146.59,146.57,13.03682]
["bitfinex-derivatives","SOLF0:USTF0",1728800606445,9.5,146.61,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800606741,3.4112,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728800607140,3.4112,146.6,146.57,13.03662]
["bitfinex-derivatives","SOLF0:USTF0",1728800610443,3.4109,146.61,146.58,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728800611947,12.9105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800612139,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800612343,3.4104,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728800612543,3.4104,146.63,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800613533,3.4104,146.63,146.6,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728800618152,3.4104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800618653,12.9104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800618953,3.4107,146.62,146.59,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728800619149,9.5,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800619451,12.9111,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728800623051,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728800624247,9.5,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800625151,12.9108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800629463,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728800655173,4.8165133,146.65,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800655379,3.4106,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728800658375,3.4106,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728800662287,12.9106,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728800665085,9.5,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800665290,12.9109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728800674188,3.4111,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728800674589,9.5,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800674891,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800679091,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800694602,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800695101,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800727127,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800727333,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800736346,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800736540,12.9114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800738243,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800738436,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800740939,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800764563,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800764767,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800765766,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800765965,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800766563,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800820714,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800820913,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800835220,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800835417,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800835617,9.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800836218,97.49089026,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800836415,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800837923,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800838125,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800839420,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800839718,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800841125,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800857630,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800859632,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800869542,9.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800874949,3.4107,146.62,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800875145,10.75448624,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800875351,9.5,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800875650,12.911,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800879552,12.9107,146.62,146.57,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800879755,106.49150253,146.63,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800880143,109.90210253,146.63,146.59,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728800880553,109.90210253,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800880744,106.49150253,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800880943,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800882354,106.49150253,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728800882554,106.49150253,146.63,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728800883153,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728800884057,12.9109,146.61,146.57,14.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728800885654,12.9109,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728800888557,3.4111,146.6,146.57,10.99332]
["bitfinex-derivatives","SOLF0:USTF0",1728800889255,3.4111,146.6,146.57,14.40512]
["bitfinex-derivatives","SOLF0:USTF0",1728800894456,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800898257,9.5,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800898456,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800925685,3.4113,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800925982,3.4113,146.6,146.57,13.03672]
["bitfinex-derivatives","SOLF0:USTF0",1728800927581,3.4113,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800931476,12.9113,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728800934492,12.9113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800934493,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800937888,12.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800941292,9.5,146.58,146.48,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728800941483,9.5,146.56,146.51,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728800942585,9.5,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728800942586,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728800946590,3.4125,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728800949092,3.4125,146.54,146.51,13.03802]
["bitfinex-derivatives","SOLF0:USTF0",1728800950193,3.413,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800953999,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800963202,12.913,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728800965704,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800968600,3.4128,146.53,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728800968903,9.5,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728800969500,3.4131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728800970107,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800971203,9.5,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800971502,12.9139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800983213,4.6,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800983412,12.9137,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800983613,9.5,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800986313,12.9137,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800989519,9.5,146.5,146.47,3.53918]
["bitfinex-derivatives","SOLF0:USTF0",1728800991520,9.5,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728800993923,12.9139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728801010228,9.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801010442,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801026051,97.59148575,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801026739,101.00578575,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801030657,107.09148575,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801030856,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801037355,97.59148575,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801037561,101.00568575,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801040160,97.59148575,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801040357,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801047967,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801053776,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801057069,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801059777,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801064578,1.4046,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801064579,9.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801064778,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801069685,1.4046,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801069876,9.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801070887,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801071787,9.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801071979,12.914,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728801072287,12.914,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801072682,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801075906,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801079405,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801099217,12.9144,146.46,146.4,16.9611]
["bitfinex-derivatives","SOLF0:USTF0",1728801099218,9.5,146.46,146.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1728801099425,9.5,146.42,146.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1728801099627,9.5,146.42,146.4,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728801100121,12.9155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801101017,9.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801101321,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801104517,3.4156,146.41,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801107029,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801109031,9.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801109231,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801133737,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801145658,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801145846,7.3667,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801146253,9.5,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801146452,12.9155,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801148057,12.9155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801148754,9.5,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801149860,2.7667,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801149861,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801150462,2.7667,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801150758,12.9155,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801150955,9.5,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801152263,12.9154,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801154064,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801154863,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801155761,12.9156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801156158,9.5,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801156561,9.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801157165,12.9154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801160366,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801160561,12.9157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801164964,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801166571,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801172577,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801177476,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801199300,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801199496,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801202099,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801202303,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801203911,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801204209,2.7667,146.46,146.39,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801204408,12.9152,146.43,146.39,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801204613,12.9152,146.43,146.39,13.04092]
["bitfinex-derivatives","SOLF0:USTF0",1728801205004,3.4153,146.42,146.39,13.04092]
["bitfinex-derivatives","SOLF0:USTF0",1728801205407,84.83568757,146.43,146.39,13.04092]
["bitfinex-derivatives","SOLF0:USTF0",1728801205816,88.25088757,146.43,146.39,13.04092]
["bitfinex-derivatives","SOLF0:USTF0",1728801206220,3.4153,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801212026,3.4153,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801212212,88.25088757,146.43,146.39,13.04102]
["bitfinex-derivatives","SOLF0:USTF0",1728801214819,84.83568757,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801215026,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801217630,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801221330,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801221523,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801226427,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801238947,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801240048,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801240246,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801244645,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801244952,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801245549,12.9156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801246242,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801251062,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801252660,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801254558,1.3704,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801254753,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801255060,12.9155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801255261,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801258671,75.33568757,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801258865,88.25078757,146.43,146.39,13.04082]
["bitfinex-derivatives","SOLF0:USTF0",1728801259567,3.4153,146.42,146.39,13.04082]
["bitfinex-derivatives","SOLF0:USTF0",1728801260369,3.4153,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728801260766,88.25088757,146.43,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728801263073,84.83568757,146.43,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728801263370,3.4153,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728801264473,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801267767,75.33568757,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801267768,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801268669,75.33568757,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801268670,3.4166,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801268877,9.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801269568,12.9167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801269762,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801270775,3.4167,146.36,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801271870,9.5,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801272069,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801273174,3.4165,146.37,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801274277,3.4161,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801275471,3.4161,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728801276376,3.4161,146.39,146.36,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728801276772,3.4161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801276976,3.4163,146.38,146.35,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728801279282,3.4163,146.38,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801279882,3.4161,146.39,146.36,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728801280376,3.4158,146.4,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801280578,84.00272726,146.42,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801280982,3.4159,146.4,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801281579,3.4159,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728801281778,3.4159,146.4,146.36,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728801284383,9.5,146.41,146.36,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728801284384,3.4161,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728801284581,3.4161,146.39,146.36,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728801285190,3.4157,146.41,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728801285389,84.00272726,146.42,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728801286392,3.4158,146.4,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728801286585,84.00272726,146.42,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728801287088,3.4157,146.41,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728801287290,84.00272726,146.42,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728801287490,84.00272726,146.42,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728801288191,3.4156,146.41,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728801290384,77.91812726,146.42,146.38,12.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728801290982,3.4156,146.41,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801292283,74.50272726,146.42,146.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801292686,74.50272726,146.42,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801294295,74.50272726,146.42,146.35,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728801294494,77.91802726,146.42,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801296092,0.12502,146.45,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801296296,0.12502,146.45,146.41,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728801297001,3.4149,146.44,146.41,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728801298399,0.12502,146.45,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801299100,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728801300393,0.12502,146.45,146.43,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728801300600,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801300802,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728801302301,3.53832,146.51,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801302502,3.53832,146.51,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801303095,3.53832,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801303096,0.12502,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801304400,0.12502,146.51,146.49,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1728801305301,0.12502,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801305503,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728801306410,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728801306705,0.12502,146.51,146.49,12.9135]
["bitfinex-derivatives","SOLF0:USTF0",1728801308908,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728801310606,0.12502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728801310811,0.12502,146.51,146.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1728801311107,0.12502,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801311310,3.53832,146.51,146.47,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728801311501,0.12502,146.51,146.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1728801311709,9.62502,146.51,146.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1728801311907,3.4138,146.49,146.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801312710,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728801313214,3.4138,146.49,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801314708,9.62502,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801314908,3.4136,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801315114,0.12502,146.51,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801315513,0.12502,146.51,146.48,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728801318715,3.53832,146.51,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801321512,3.4137,146.49,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801322007,9.62502,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801322713,3.4136,146.5,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801324212,3.4137,146.49,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801328521,3.4137,146.49,146.45,12.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728801329519,3.4139,146.48,146.42,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1728801329719,9.5,146.49,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728801330220,3.4143,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728801330414,3.4143,146.47,146.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728801330616,9.5,146.48,146.4,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728801330815,3.4145,146.46,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801331715,1.3719,146.5,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801332020,3.4142,146.47,146.43,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728801332424,3.4142,146.47,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801336324,3.4146,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801339629,3.4146,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728801340027,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728801342122,1.3719,146.5,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801342326,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728801342929,9.5,146.47,146.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728801343430,12.9145,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801345228,3.4145,146.46,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801345433,3.4143,146.47,146.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728801347134,3.4147,146.45,146.41,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728801347338,3.4147,146.45,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801348436,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728801349845,3.4145,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801350435,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728801350941,3.4145,146.46,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801351542,9.5,146.48,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801351744,3.4142,146.47,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801352547,3.4142,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728801353346,12.9142,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728801354344,12.9142,146.47,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801354345,3.4146,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728801354545,12.9146,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728801356041,3.4148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728801360353,3.4148,146.44,146.4,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728801360950,3.4148,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801360951,3.48441561,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801361151,3.4152,146.43,146.39,13.04092]
["bitfinex-derivatives","SOLF0:USTF0",1728801363059,3.4152,146.43,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801364459,3.415,146.44,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801365161,9.5,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801365349,3.4154,146.42,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801365747,9.5,146.45,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801366657,3.4152,146.43,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801367463,9.5,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801368160,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801370159,3.4156,146.41,146.39,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801370762,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801381770,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801391195,2.6684,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801391397,12.9154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801391596,9.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801392700,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801392894,12.9156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801394397,9.5,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801394588,1.3617,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801394589,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801394896,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801395287,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801395495,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801410908,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801411215,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801413212,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801413509,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801415309,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801415508,3.4158,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801415709,9.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801416406,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801417913,12.9156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801418205,1.3617,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801418416,9.5,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801419411,12.9152,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801420808,3.4147,146.45,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801421008,12.9147,146.45,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801421805,12.9149,146.44,146.39,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801422505,12.9149,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728801422710,3.4147,146.45,146.39,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801422912,12.9147,146.45,146.4,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728801423109,12.9147,146.45,146.4,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1728801423601,3.4149,146.44,146.4,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1728801429315,12.9149,146.44,146.4,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1728801431218,9.5,146.44,146.4,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1728801431418,3.4151,146.43,146.4,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1728801436322,3.4151,146.43,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801437226,80.47920339,146.46,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801437535,80.47920339,146.46,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801437917,3.4146,146.45,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801439525,3.4146,146.45,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801441835,80.47920339,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801442033,83.89370339,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801450646,12.9145,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801454038,3.4145,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801454239,3.4149,146.44,146.4,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728801454440,3.4149,146.44,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801455446,3.4149,146.44,146.41,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1728801455644,3.4149,146.44,146.4,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1728801455944,3.4149,146.44,146.4,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728801456139,3.4149,146.44,146.4,16.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728801457339,3.4152,146.43,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801457540,9.5,146.44,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801458240,3.4152,146.43,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801461236,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801462649,9.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801462944,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801464248,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801486470,9.5,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801486667,9.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801487269,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801487770,9.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801487771,12.917,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801489383,12.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801489774,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801490078,12.9171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801492371,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801492572,12.9168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801492877,9.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801493976,12.9168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801495476,4.0382,146.42,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801495675,9.5,146.39,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801496079,12.9165,146.37,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801499380,3.4167,146.36,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801502584,66.74816282,146.41,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801502785,3.4165,146.37,146.33,13.04232]
["bitfinex-derivatives","SOLF0:USTF0",1728801506188,9.5,146.38,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801506486,3.4165,146.37,146.33,13.04232]
["bitfinex-derivatives","SOLF0:USTF0",1728801508088,9.5,146.38,146.33,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728801508289,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801508487,66.74816282,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801508685,9.5,146.39,146.33,10.99452]
["bitfinex-derivatives","SOLF0:USTF0",1728801509284,3.4163,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728801509996,2.706,146.42,146.33,10.99452]
["bitfinex-derivatives","SOLF0:USTF0",1728801510182,12.9161,146.39,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728801511295,12.9161,146.39,146.35,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728801512087,3.4162,146.38,146.35,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728801513896,3.4162,146.38,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801518593,9.5,146.39,146.35,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728801518800,3.4159,146.4,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801519094,9.5,146.41,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801520392,3.416,146.39,146.36,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728801529114,3.4163,146.38,146.35,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728801539625,9.5,146.41,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801539921,3.4161,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801541013,3.4161,146.39,146.36,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728801541823,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728801542522,3.4154,146.42,146.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801543517,3.4154,146.42,146.39,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1728801545024,69.10634229,146.43,146.39,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1728801545322,72.52154229,146.43,146.39,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1728801546321,3.4153,146.42,146.39,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1728801546515,3.4153,146.42,146.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801560433,0.12502,146.45,146.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801560632,3.4149,146.44,146.4,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728801560833,70.43659723,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801561230,70.43659723,146.45,146.43,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728801562234,70.43659723,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801565234,73.85119723,146.45,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801565430,73.85119723,146.45,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801567335,3.53962,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728801567537,3.53962,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801581242,0.12502,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801581643,0.12502,146.45,146.43,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728801597755,0.12502,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728801598055,0.12502,146.45,146.43,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728801600654,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801601456,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728801616569,0.12502,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728801616770,0.12502,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801616977,3.53842,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801618478,3.53842,146.51,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801625579,3.4137,146.49,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801626279,0.12502,146.51,146.4,7.4863215]
["bitfinex-derivatives","SOLF0:USTF0",1728801626280,3.4139,146.48,146.4,7.4863215]
["bitfinex-derivatives","SOLF0:USTF0",1728801626479,9.62502,146.51,146.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801626981,3.414,146.48,146.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728801627874,9.62502,146.51,146.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728801628078,3.4142,146.47,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801638505,3.414,146.48,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801639501,3.39513562,146.5,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728801639710,3.39513562,146.5,146.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801639901,9.5,146.49,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801640905,3.4145,146.46,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801642407,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728801642707,3.4145,146.46,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801646912,3.4146,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801647207,9.5,146.47,146.4,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1728801647421,9.5,146.46,146.4,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728801647608,3.4151,146.43,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801649311,3.4147,146.45,146.42,12.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728801649627,3.4147,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801650109,9.5,146.47,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801650319,3.4145,146.46,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801651621,3.4146,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801653107,3.4145,146.46,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801656122,3.4145,146.46,146.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728801657426,3.4145,146.46,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801659127,3.4146,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801660023,3.4145,146.46,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801660521,12.9146,146.46,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801661221,3.4146,146.45,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728801668419,2.7394,146.49,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801668627,3.4142,146.47,146.43,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728801669030,3.4142,146.47,146.4,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728801669031,3.414,146.48,146.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801673829,12.914,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801674042,3.4142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801682146,3.4144,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801693453,3.4141,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728801693653,9.5,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728801694061,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728801701064,3.4144,146.46,146.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728801701465,3.4144,146.46,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801701766,3.4144,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801712681,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728801715776,3.4144,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801734998,9.5,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801735194,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801737598,80.72307648,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801737794,3.4144,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801744203,3.4142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801745407,80.72307648,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801746302,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728801769407,3.414,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728801769622,3.414,146.48,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801770109,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728801771701,3.414,146.48,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801771913,74.63677648,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728801773810,74.63677648,146.49,146.46,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728801774613,71.22307648,146.49,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801774815,71.22307648,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728801775508,71.22307648,146.49,146.47,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728801775909,71.22307648,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728801780517,84.13687648,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728801780718,80.72307648,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728801781414,3.4139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728801781712,80.72307648,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728801782519,84.13687648,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728801783815,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728801784629,3.4142,146.47,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728801786818,9.5,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728801787126,12.914,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728801787318,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728801788118,3.4142,146.47,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801788319,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728801789520,9.5,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728801790026,12.9144,146.46,146.43,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728801790219,3.4144,146.46,146.43,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728801793325,9.5,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728801794523,3.4146,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728801800225,3.4146,146.45,146.4,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728801800431,9.5,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728801800635,3.415,146.44,146.4,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728801800820,9.5,146.45,146.4,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728801801023,1.348,146.48,146.4,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728801801024,9.5,146.44,146.4,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728801801227,9.5,146.44,146.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728801801426,3.4152,146.43,146.4,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728801802027,3.4152,146.43,146.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728801802429,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728801802930,12.9155,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728801805627,12.9155,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728801809041,12.9155,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801811042,3.4155,146.42,146.39,13.04092]
["bitfinex-derivatives","SOLF0:USTF0",1728801812935,3.4155,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728801815242,9.5,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801815537,9.5,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801816938,9.5,146.4,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801818132,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801821945,9.5,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728801828852,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801829160,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801832157,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801842959,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801844267,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801860071,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801865976,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801866170,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801870980,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801871581,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801890193,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801890393,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801892195,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728801892391,12.9153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801893201,9.5,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801893497,3.4153,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801893699,9.5,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801895394,12.9155,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801897499,9.5,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801903099,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801903407,9.5,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801903902,12.9156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728801904095,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801904808,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728801934423,9.5,146.4,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728801934622,9.5,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728801938435,9.5,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728801940743,9.5,146.37,146.33,68.3282332]
["bitfinex-derivatives","SOLF0:USTF0",1728801940937,9.5,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728801955452,12.9161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728801959451,9.5,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728801960557,12.9166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728801960757,9.5,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728801963462,12.9165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728801963661,12.9165,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728801964561,9.5,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728801964960,9.5,146.39,146.33,10.94312]
["bitfinex-derivatives","SOLF0:USTF0",1728801965259,93.20739194,146.4,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801965654,93.20739194,146.4,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801965853,83.70739194,146.4,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801966566,10.8355,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728801968459,9.5,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728801969163,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728801969358,9.5,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728801969568,9.5,146.42,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801972464,9.5,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728801973466,9.5,146.41,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728801983472,9.5,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728801983665,9.5,146.41,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801984272,9.5,146.4,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801984766,12.9158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728801985872,9.5,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728801986274,9.5,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728801986469,9.5,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728801993278,12.9158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728801994875,12.9158,146.4,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728801995080,9.5,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728802002477,9.5,146.4,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802002681,9.5,146.39,146.33,68.03138543]
["bitfinex-derivatives","SOLF0:USTF0",1728802003282,12.9161,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728802003483,9.5,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728802004982,9.5,146.4,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802005186,9.5,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728802006087,9.5,146.4,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802006382,9.5,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728802007986,9.5,146.4,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728802009187,3.4157,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728802009487,9.5,146.4,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728802015488,9.5,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728802015693,9.5,146.41,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802016593,9.5,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728802016891,9.5,146.41,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802017695,9.5,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728802019493,9.5,146.41,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802020296,9.5,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728802026595,12.9155,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728802028900,9.5,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728802035499,12.9154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728802041798,9.5,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728802042107,9.5,146.42,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802042705,9.5,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728802043400,9.5,146.43,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802043597,9.5,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728802049302,83.63877907,146.45,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802049303,96.55347907,146.45,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802049903,13.03972,146.45,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802050106,9.62502,146.45,146.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802051307,9.62502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728802053013,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728802065936,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728802067130,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728802084241,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728802084546,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728802109160,0.12502,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728802109366,0.12502,146.51,146.49,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728802109566,0.12502,146.51,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728802136001,0.12502,146.51,146.47,3.45886411]
["bitfinex-derivatives","SOLF0:USTF0",1728802136198,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802136902,0.12502,146.51,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728802138096,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728802138496,0.12502,146.51,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728802178144,4.737,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728802178338,4.737,146.56,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802181634,4.737,146.56,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728802188444,1.3249,146.56,146.48,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728802188644,3.4123,146.55,146.52,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728802189147,3.4123,146.55,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802190553,3.4123,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728802194551,3.4123,146.55,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802194761,3.4123,146.55,146.52,12.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728802195353,3.4125,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728802199959,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728802201560,3.4124,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802203566,3.4124,146.55,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802210668,1.3249,146.56,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802210870,4.7371,146.56,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802216362,3.4124,146.55,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802217372,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728802217969,3.4124,146.55,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802218671,3.4124,146.55,146.48,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728802218875,3.4124,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802224476,3.4124,146.55,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802227185,3.4122,146.56,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802228284,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728802238580,3.4122,146.56,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802238781,3.4122,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728802245391,0.12502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802245592,3.53692,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728802245892,3.53692,146.57,146.54,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728802247590,3.412,146.56,146.54,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728802262415,0.12502,146.57,146.54,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728802262619,3.53692,146.57,146.54,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728802264023,0.12502,146.57,146.55,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728802264414,0.12502,146.57,146.48,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728802264415,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802264615,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728802274725,0.12502,146.57,146.56,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728802277525,0.12502,146.57,146.56,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728802277831,0.12502,146.57,146.56,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728802279129,0.12502,146.57,146.55,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728802279628,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802279826,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728802283528,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728802308544,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728802308740,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728802312249,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728802312544,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802318445,0.12502,146.57,146.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728802318646,3.53682,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802320452,3.53682,146.57,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728802321248,0.12502,146.57,146.55,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728802326345,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728802327453,3.53682,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802327853,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802328346,0.12502,146.57,146.55,12.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728802329257,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728802330058,0.12502,146.57,146.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728802330250,9.62502,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728802330452,9.5,146.55,146.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802330853,9.5,146.55,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802331054,9.5,146.54,146.49,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728802331258,9.5,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802332558,12.9126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728802333657,12.9126,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802333965,12.9126,146.54,146.5,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728802334260,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802334461,9.5,146.54,146.5,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728802334960,12.9126,146.54,146.5,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728802337468,12.9126,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728802340562,3.4126,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728802348072,12.9126,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728802348561,3.4129,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802350369,9.5,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728802350370,12.9127,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728802351470,12.9127,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728802352169,12.9127,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728802353171,9.5,146.53,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728802353369,9.5,146.52,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728802353669,9.5,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802353973,12.9131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802354970,9.5,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802357769,12.9133,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802363080,3.4133,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802363575,9.5,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802363776,12.9131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802370689,9.5,146.52,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802370985,12.913,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802377493,12.9133,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802377697,9.5,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802378698,9.5,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802380798,9.5,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802382096,9.5,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802382296,12.9133,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802382794,12.9133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728802390308,9.5,146.5,146.46,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728802390797,3.4137,146.49,146.46,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728802391508,9.5,146.5,146.46,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728802391708,9.5,146.49,146.46,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728802393003,12.9138,146.49,146.46,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728802394510,3.4138,146.49,146.46,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728802396807,12.9135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728802399308,81.21613739,146.53,146.46,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728802399309,3.4133,146.51,146.46,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728802401508,3.4133,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728802405519,9.5,146.5,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728802409018,12.9133,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728802412321,12.9133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802413821,9.5,146.5,146.45,2.81492]
["bitfinex-derivatives","SOLF0:USTF0",1728802414020,9.5,146.49,146.45,12.31492]
["bitfinex-derivatives","SOLF0:USTF0",1728802414925,9.5,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728802415626,9.5,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728802416225,12.9137,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728802416525,9.5,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728802425836,12.9138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728802438846,12.9135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728802439345,12.9135,146.5,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802439346,9.5,146.5,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802439550,9.5,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802441044,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802441350,12.9133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802447351,3.4133,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802447551,3.4129,146.53,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802447755,9.5,146.52,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802447958,9.5,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802448350,12.9131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728802453957,12.9136,146.5,146.46,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728802454158,12.9136,146.5,146.45,11.01062]
["bitfinex-derivatives","SOLF0:USTF0",1728802454661,12.9136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728802459063,12.9136,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802459261,3.4136,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802461355,12.9133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802488572,12.9129,146.53,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802488766,1.3584,146.56,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802488970,9.5,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802489371,12.9126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728802492574,9.5,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728802492876,3.4128,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728802499083,12.9125,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728802500986,12.9125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728802503688,12.9125,146.54,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802503689,9.5,146.54,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802503886,9.5,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802505390,12.913,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802517305,3.413,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802520002,9.5,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802520200,3.4132,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802521505,3.4129,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802561844,3.4129,146.53,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802562038,3.4125,146.54,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802563331,3.4125,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802563535,12.9124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728802564444,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728802564646,12.9124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728802566641,3.4121,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728802566847,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802567947,0.12502,146.57,146.55,12.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728802568151,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728802571340,9.62502,146.57,146.47,3.45214461]
["bitfinex-derivatives","SOLF0:USTF0",1728802571537,9.5,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728802574445,12.9123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728802580651,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728802587154,3.4126,146.54,146.51,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728802587654,9.5,146.54,146.49,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728802588343,9.5,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802588344,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802589548,3.413,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728802590555,3.413,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728802598764,3.413,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728802599157,3.413,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728802599350,3.4133,146.51,146.46,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1728802599556,3.4133,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802599557,12.9133,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802600462,12.9133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728802601358,12.9133,146.51,146.48,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728802602366,3.4133,146.51,146.48,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728802608263,3.4133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802612575,12.9133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802612768,12.9133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728802618281,3.4133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728802618976,3.4133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802619378,3.4133,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802619678,3.4133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728802624186,12.9131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728802625283,9.5,146.52,146.46,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1728802625687,9.5,146.52,146.46,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1728802626393,12.9132,146.52,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728802628483,9.5,146.52,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728802628687,3.4134,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728802628989,3.4134,146.51,146.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728802628990,9.5,146.51,146.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728802629189,12.9133,146.51,146.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728802629394,9.5,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802632788,12.9135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728802633998,12.9135,146.5,146.46,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728802634187,12.9135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728802634690,12.9135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728802635289,12.9135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728802643102,9.5,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728802643300,9.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728802644501,12.9139,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728802644801,9.5,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728802645500,9.5,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728802647303,12.9139,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728802653507,12.9139,146.48,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728802656304,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728802658414,9.5,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728802661115,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728802737563,12.9144,146.46,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728802737564,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728802737867,9.5,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728802738273,12.9153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728802739075,9.5,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728802740674,9.5,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728802741876,12.9149,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728802742375,12.9149,146.44,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802745480,3.4149,146.44,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802745781,12.9149,146.44,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802753290,3.4149,146.44,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802753478,12.9149,146.44,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802755684,3.4151,146.43,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802757085,12.9149,146.44,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802760793,9.5,146.44,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802761087,3.4151,146.43,146.41,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1728802773694,1.3492,146.49,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728802773895,9.5,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728802774202,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728802779499,3.4145,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728802783604,9.5,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728802783902,12.9142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728802784303,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728802784501,3.4138,146.49,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802784502,9.5,146.49,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802784702,9.5,146.48,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802785006,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728802786907,3.4142,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728802795814,3.4142,146.47,146.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728802807027,9.5,146.49,146.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728802807223,3.414,146.48,146.45,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728802807425,9.62502,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728802807625,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728802807827,0.12502,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802808019,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728802808732,0.12502,146.51,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728802810620,0.12502,146.51,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802810923,3.53822,146.51,146.48,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728802836937,3.53822,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802842547,0.12502,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802842853,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728802843350,0.12502,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802843557,0.12502,146.51,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728802844349,0.12502,146.51,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728802879588,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728802879786,0.12502,146.51,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728802900898,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728802901104,0.12502,146.51,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728802935041,0.12502,146.57,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802935338,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802936234,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728802952644,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728802952947,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802953145,3.53692,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802953442,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802953647,3.4122,146.56,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802957742,1.53732,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802957948,1.53732,146.57,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802957949,3.4123,146.55,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802960553,3.4123,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802963247,3.4123,146.55,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802964856,3.4127,146.54,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802969762,9.5,146.56,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802969960,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728802971265,3.4124,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802972962,3.4124,146.55,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802976367,3.4121,146.56,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728802978170,3.53692,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728802979464,3.53692,146.57,146.54,12.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728802983470,3.53692,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728802983869,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728802984763,3.53682,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728802986675,3.53682,146.57,146.54,12.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728802986875,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728802988774,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728802988967,3.4121,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728802991075,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728802994576,3.4121,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728802998578,3.4121,146.56,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728802998785,3.4121,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728803000684,3.53702,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728803000884,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803001085,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728803005692,3.53692,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728803009093,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728803010395,3.53682,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728803019011,3.53682,146.57,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728803020215,3.53682,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728803021217,3.4123,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728803021411,9.62502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728803022313,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728803022819,3.4122,146.56,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728803023314,0.12502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803023522,3.53692,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803024414,3.53692,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728803040229,3.53692,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803040532,3.53692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728803046732,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728803046935,2.7448,146.68,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803047137,9.5,146.66,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803047632,7.3248,146.68,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803047833,2.7448,146.68,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803048137,9.5,146.67,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803048635,9.5,146.66,146.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728803048834,9.5,146.66,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803049238,3.53542,146.63,146.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803049940,0.12502,146.63,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803054339,3.53552,146.63,146.6,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728803055240,0.12502,146.63,146.6,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728803055440,3.4107,146.62,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728803056646,3.4109,146.61,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728803056836,9.62502,146.63,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728803057542,3.4107,146.62,146.59,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728803083155,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728803085061,3.4107,146.62,146.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728803085062,0.12502,146.63,146.58,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1728803085259,3.411,146.61,146.58,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728803085853,3.411,146.61,146.58,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728803086155,3.4112,146.6,146.57,15.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728803086355,9.5,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728803087059,3.4111,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728803088258,3.4111,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728803094765,3.4111,146.6,146.58,12.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728803095667,3.411,146.61,146.58,12.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728803096766,3.4108,146.62,146.6,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728803098062,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728803099470,3.4108,146.62,146.59,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728803100370,3.411,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728803106570,3.411,146.61,146.53,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728803106571,3.4112,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728803107471,3.4112,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728803107472,3.4114,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728803107677,9.5,146.57,146.53,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728803107871,9.5,146.57,146.52,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728803107872,9.5,146.55,146.45,10.3129637]
["bitfinex-derivatives","SOLF0:USTF0",1728803108177,9.5,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728803108178,12.9123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728803109171,3.4129,146.53,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803109476,4.0588,146.62,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803109477,9.5,146.55,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803110374,9.5,146.55,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728803110375,12.9124,146.55,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728803114182,3.43773961,146.59,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728803114183,12.9126,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728803114371,9.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803114577,9.5,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803114977,4.0588,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803114978,9.5,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803115378,12.913,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803133205,12.913,146.52,146.46,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728803133206,3.4134,146.51,146.46,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1728803133398,9.5,146.49,146.46,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728803133800,9.5,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728803134196,12.9138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728803135795,9.5,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728803136001,9.5,146.47,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728803140105,9.5,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728803140900,9.5,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803141103,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803154415,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803154616,12.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803161416,12.9144,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803161417,9.5,146.4,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728803163313,9.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803164117,12.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803167116,12.9158,146.4,146.33,1.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728803167117,3.4164,146.38,146.33,1.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728803167315,9.5,146.37,146.33,1.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728803167517,9.5,146.37,146.33,11.02672]
["bitfinex-derivatives","SOLF0:USTF0",1728803167718,9.5,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728803171030,12.9164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728803176734,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728803176931,3.4161,146.39,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803176932,9.5,146.39,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803177336,9.5,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728803178449,9.5,146.37,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728803179248,9.5,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728803180745,9.5,146.37,146.33,11.02672]
["bitfinex-derivatives","SOLF0:USTF0",1728803180939,9.5,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803181546,9.5,146.37,146.33,11.02672]
["bitfinex-derivatives","SOLF0:USTF0",1728803181747,9.5,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728803183649,9.5,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803185054,3.4162,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803185253,9.5,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803186555,9.5,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803188658,12.9163,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803193357,9.5,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803195263,12.9162,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728803195763,9.5,146.37,146.33,11.02672]
["bitfinex-derivatives","SOLF0:USTF0",1728803196059,9.5,146.34,146.33,1.52672]
["bitfinex-derivatives","SOLF0:USTF0",1728803196366,9.5,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803198355,9.5,146.34,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728803201161,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728803201370,9.5,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728803202269,9.5,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728803205064,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803205362,12.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803206065,9.5,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803206365,12.9179,146.31,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728803206973,12.9179,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728803207172,9.5,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728803210068,9.5,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803210668,9.5,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728803212470,12.9178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728803213674,9.5,146.3,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728803214174,9.5,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803215277,9.5,146.29,146.28,3.54378]
["bitfinex-derivatives","SOLF0:USTF0",1728803218782,9.5,146.3,146.28,3.54378]
["bitfinex-derivatives","SOLF0:USTF0",1728803218981,9.5,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728803220076,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803220275,12.9183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803225285,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803225481,12.9183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803230893,9.5,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803231192,9.5,146.29,146.28,3.54378]
["bitfinex-derivatives","SOLF0:USTF0",1728803231390,9.5,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803237795,12.9183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728803261412,12.9186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803284724,9.5,146.28,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728803284927,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803285123,9.5,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803285326,9.5,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728803285519,12.9196,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728803286629,9.5,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803286823,9.5,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728803287323,12.9195,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728803292625,9.5,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803292821,9.5,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728803294134,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803294329,12.92,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803298441,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803298738,9.5,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803298739,12.9198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803300932,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803302037,12.92,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803318364,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803319463,12.92,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803332772,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803337982,12.9199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803341181,16.84472411,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803341380,28.74255755,146.22,146.01,61.70933615]
["bitfinex-derivatives","SOLF0:USTF0",1728803341572,38.24255755,146.22,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803341776,11.89783344,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803341977,11.89783344,146.2,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803342485,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803343388,16.84472411,146.2,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803343586,16.84472411,146.2,146.01,61.60160192]
["bitfinex-derivatives","SOLF0:USTF0",1728803343889,16.84472411,146.19,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803344083,16.84472411,146.18,146.17,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1728803344279,0.12502,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803345282,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803347278,0.12502,146.21,146.2,1.71094772]
["bitfinex-derivatives","SOLF0:USTF0",1728803348679,0.12502,146.21,146.2,5.13134772]
["bitfinex-derivatives","SOLF0:USTF0",1728803350490,0.12502,146.21,146.2,9.86024648]
["bitfinex-derivatives","SOLF0:USTF0",1728803355886,0.12502,146.21,146.2,8.14929876]
["bitfinex-derivatives","SOLF0:USTF0",1728803356091,0.12502,146.21,146.2,9.8656809]
["bitfinex-derivatives","SOLF0:USTF0",1728803359494,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803359700,0.12502,146.21,146.2,9.86793389]
["bitfinex-derivatives","SOLF0:USTF0",1728803362990,0.12502,146.21,146.2,5.13125062]
["bitfinex-derivatives","SOLF0:USTF0",1728803363301,0.12502,146.21,146.2,9.87026611]
["bitfinex-derivatives","SOLF0:USTF0",1728803368006,0.12502,146.21,146.2,6.44986611]
["bitfinex-derivatives","SOLF0:USTF0",1728803368606,3.54522,146.21,146.2,6.44986611]
["bitfinex-derivatives","SOLF0:USTF0",1728803369501,0.12502,146.21,146.2,6.44986611]
["bitfinex-derivatives","SOLF0:USTF0",1728803370298,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803370504,0.12502,146.21,146.2,1.71095417]
["bitfinex-derivatives","SOLF0:USTF0",1728803370799,0.12502,146.21,146.2,6.45033659]
["bitfinex-derivatives","SOLF0:USTF0",1728803371410,3.54522,146.21,146.2,6.45033659]
["bitfinex-derivatives","SOLF0:USTF0",1728803372110,3.54522,146.21,146.2,1.71095417]
["bitfinex-derivatives","SOLF0:USTF0",1728803372311,3.54522,146.21,146.2,6.45028705]
["bitfinex-derivatives","SOLF0:USTF0",1728803374417,3.54522,146.21,146.2,6.45019899]
["bitfinex-derivatives","SOLF0:USTF0",1728803381323,0.12502,146.21,146.17,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1728803381524,0.12502,146.21,146.2,1.71096543]
["bitfinex-derivatives","SOLF0:USTF0",1728803381828,0.12502,146.21,146.2,6.44977626]
["bitfinex-derivatives","SOLF0:USTF0",1728803385621,0.12502,146.21,146.2,6.44977341]
["bitfinex-derivatives","SOLF0:USTF0",1728803388725,0.12502,146.21,146.2,4.73881083]
["bitfinex-derivatives","SOLF0:USTF0",1728803389027,0.12502,146.21,146.2,1.7109654]
["bitfinex-derivatives","SOLF0:USTF0",1728803389229,0.12502,146.21,146.2,4.7394351]
["bitfinex-derivatives","SOLF0:USTF0",1728803389427,0.12502,146.21,146.2,8.1598351]
["bitfinex-derivatives","SOLF0:USTF0",1728803389633,0.12502,146.21,146.2,9.87080051]
["bitfinex-derivatives","SOLF0:USTF0",1728803390835,0.12502,146.21,146.2,14.61023563]
["bitfinex-derivatives","SOLF0:USTF0",1728803391734,0.12502,146.21,146.2,9.87080053]
["bitfinex-derivatives","SOLF0:USTF0",1728803392429,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803392734,0.12502,146.21,146.2,9.87101405]
["bitfinex-derivatives","SOLF0:USTF0",1728803396137,0.12502,146.21,146.2,8.16006244]
["bitfinex-derivatives","SOLF0:USTF0",1728803396339,0.12502,146.21,146.2,9.87073636]
["bitfinex-derivatives","SOLF0:USTF0",1728803396829,0.12502,146.21,146.2,19.37073636]
["bitfinex-derivatives","SOLF0:USTF0",1728803397028,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728803397224,3.4193,146.25,146.23,1.7108447]
["bitfinex-derivatives","SOLF0:USTF0",1728803397225,9.5,146.24,146.23,1.7108447]
["bitfinex-derivatives","SOLF0:USTF0",1728803398029,12.9195,146.24,146.23,1.7108447]
["bitfinex-derivatives","SOLF0:USTF0",1728803401438,12.9195,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728803401637,12.9195,146.24,146.22,1.71080459]
["bitfinex-derivatives","SOLF0:USTF0",1728803401835,12.9195,146.24,146.23,1.71080459]
["bitfinex-derivatives","SOLF0:USTF0",1728803402535,9.5,146.24,146.23,1.71080459]
["bitfinex-derivatives","SOLF0:USTF0",1728803404137,12.9195,146.24,146.23,1.71080459]
["bitfinex-derivatives","SOLF0:USTF0",1728803407347,9.5,146.24,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728803407539,12.9201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803407737,12.9201,146.22,146.2,4.73759411]
["bitfinex-derivatives","SOLF0:USTF0",1728803407936,12.9201,146.22,146.21,4.73759411]
["bitfinex-derivatives","SOLF0:USTF0",1728803408139,9.5,146.22,146.21,4.73759411]
["bitfinex-derivatives","SOLF0:USTF0",1728803408735,12.9198,146.23,146.21,4.73759411]
["bitfinex-derivatives","SOLF0:USTF0",1728803408941,12.9198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803409141,12.9198,146.23,146.21,4.73766495]
["bitfinex-derivatives","SOLF0:USTF0",1728803409343,12.9198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803409541,12.9198,146.23,146.21,4.73770495]
["bitfinex-derivatives","SOLF0:USTF0",1728803409741,100.38873382,146.26,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803409937,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728803411144,9.5,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728803411345,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728803411647,12.9194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728803414649,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803414845,3.4195,146.24,146.21,8.1573964]
["bitfinex-derivatives","SOLF0:USTF0",1728803415045,3.4195,146.24,146.22,4.7372964]
["bitfinex-derivatives","SOLF0:USTF0",1728803415348,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803415548,3.4195,146.24,146.22,4.73726761]
["bitfinex-derivatives","SOLF0:USTF0",1728803415749,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803415949,3.4195,146.24,146.22,4.73726761]
["bitfinex-derivatives","SOLF0:USTF0",1728803416142,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803416342,3.4195,146.24,146.22,4.73722393]
["bitfinex-derivatives","SOLF0:USTF0",1728803416551,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803416751,3.4195,146.24,146.22,4.73722393]
["bitfinex-derivatives","SOLF0:USTF0",1728803416951,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803417153,3.4195,146.24,146.22,4.73722055]
["bitfinex-derivatives","SOLF0:USTF0",1728803417350,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803417960,3.4195,146.24,146.22,4.73717516]
["bitfinex-derivatives","SOLF0:USTF0",1728803418159,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803418361,3.4195,146.24,146.22,4.73714714]
["bitfinex-derivatives","SOLF0:USTF0",1728803418558,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803418857,3.4195,146.24,146.22,4.73714714]
["bitfinex-derivatives","SOLF0:USTF0",1728803419053,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803419358,3.4195,146.24,146.22,6.44792053]
["bitfinex-derivatives","SOLF0:USTF0",1728803419559,3.4195,146.24,146.23,1.71082234]
["bitfinex-derivatives","SOLF0:USTF0",1728803420960,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803421160,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803421364,12.9194,146.25,146.22,9.86788744]
["bitfinex-derivatives","SOLF0:USTF0",1728803421556,12.9194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728803421861,12.9191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728803422056,12.9191,146.26,146.24,1.71065403]
["bitfinex-derivatives","SOLF0:USTF0",1728803422263,12.9191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728803422757,9.5,146.26,146.24,1.71064513]
["bitfinex-derivatives","SOLF0:USTF0",1728803423061,9.5,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728803424754,13.04392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728803426461,9.5,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728803428962,12.9191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728803429158,12.9191,146.26,146.24,1.71058071]
["bitfinex-derivatives","SOLF0:USTF0",1728803429359,12.9191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728803429560,12.9191,146.26,146.24,1.71058151]
["bitfinex-derivatives","SOLF0:USTF0",1728803429761,12.9191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728803439975,12.9191,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803440175,12.9191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728803440577,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728803441577,13.04392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728803449286,13.04392,146.27,146.17,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728803449287,9.5,146.25,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728803449587,9.5,146.21,146.19,6.43921888]
["bitfinex-derivatives","SOLF0:USTF0",1728803449787,9.5,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728803449985,12.9202,146.21,146.19,6.43973708]
["bitfinex-derivatives","SOLF0:USTF0",1728803450289,12.9202,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728803450590,12.9202,146.21,146.19,1.71105117]
["bitfinex-derivatives","SOLF0:USTF0",1728803450792,9.5,146.2,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803450994,9.5,146.2,146.17,9.86099603]
["bitfinex-derivatives","SOLF0:USTF0",1728803451180,12.9204,146.2,146.18,6.43999603]
["bitfinex-derivatives","SOLF0:USTF0",1728803451380,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803451584,12.9204,146.2,146.18,6.43984868]
["bitfinex-derivatives","SOLF0:USTF0",1728803451786,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803452089,12.9204,146.2,146.18,6.43984542]
["bitfinex-derivatives","SOLF0:USTF0",1728803452282,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803452483,12.9204,146.2,146.18,6.43969843]
["bitfinex-derivatives","SOLF0:USTF0",1728803452684,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803452888,12.9204,146.2,146.18,6.43969843]
["bitfinex-derivatives","SOLF0:USTF0",1728803453086,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803453286,12.9204,146.2,146.18,6.43956367]
["bitfinex-derivatives","SOLF0:USTF0",1728803453483,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803453693,12.9204,146.2,146.18,6.43957453]
["bitfinex-derivatives","SOLF0:USTF0",1728803453894,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803454097,12.9204,146.2,146.18,6.4395699]
["bitfinex-derivatives","SOLF0:USTF0",1728803454291,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803454492,12.9204,146.2,146.18,6.43941631]
["bitfinex-derivatives","SOLF0:USTF0",1728803454790,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803454991,12.9204,146.2,146.18,6.43942446]
["bitfinex-derivatives","SOLF0:USTF0",1728803455194,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803455391,12.9204,146.2,146.18,6.43926247]
["bitfinex-derivatives","SOLF0:USTF0",1728803455595,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803455799,12.9204,146.2,146.18,6.43925976]
["bitfinex-derivatives","SOLF0:USTF0",1728803455997,12.9204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803456297,9.5,146.19,146.18,4.72805394]
["bitfinex-derivatives","SOLF0:USTF0",1728803456497,9.5,146.19,146.18,6.43912097]
["bitfinex-derivatives","SOLF0:USTF0",1728803457396,12.9207,146.19,146.18,6.43912097]
["bitfinex-derivatives","SOLF0:USTF0",1728803457592,12.9207,146.19,146.18,4.72805394]
["bitfinex-derivatives","SOLF0:USTF0",1728803457801,12.9207,146.19,146.18,1.71108357]
["bitfinex-derivatives","SOLF0:USTF0",1728803457993,3.4207,146.19,146.18,6.43898524]
["bitfinex-derivatives","SOLF0:USTF0",1728803458193,3.4207,146.19,146.18,8.15006881]
["bitfinex-derivatives","SOLF0:USTF0",1728803458394,3.4207,146.19,146.18,1.71108357]
["bitfinex-derivatives","SOLF0:USTF0",1728803458594,3.4207,146.19,146.18,6.43898524]
["bitfinex-derivatives","SOLF0:USTF0",1728803458896,3.4207,146.19,146.18,1.71108357]
["bitfinex-derivatives","SOLF0:USTF0",1728803461799,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803462695,3.4207,146.19,146.17,1.71108517]
["bitfinex-derivatives","SOLF0:USTF0",1728803463697,3.4207,146.19,146.18,1.71108897]
["bitfinex-derivatives","SOLF0:USTF0",1728803464905,12.9206,146.2,146.18,1.71108897]
["bitfinex-derivatives","SOLF0:USTF0",1728803465106,12.9206,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728803467209,9.5,146.2,146.15,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728803467509,12.9203,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803469810,9.5,146.2,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803470805,3.4203,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803471005,9.5,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728803471205,9.5,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803471405,9.5,146.21,146.17,6.43543732]
["bitfinex-derivatives","SOLF0:USTF0",1728803471607,9.5,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803472803,3.42,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803473008,9.5,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803491724,12.9202,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803504132,9.5,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803504337,9.5,146.21,146.17,6.43410882]
["bitfinex-derivatives","SOLF0:USTF0",1728803504534,9.5,146.21,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728803507242,9.5,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728803517142,9.5,146.21,146.2,1.71107831]
["bitfinex-derivatives","SOLF0:USTF0",1728803518253,9.5,146.21,146.2,6.4525541]
["bitfinex-derivatives","SOLF0:USTF0",1728803520543,9.5,146.21,146.2,1.71107831]
["bitfinex-derivatives","SOLF0:USTF0",1728803520853,9.5,146.21,146.2,6.45296907]
["bitfinex-derivatives","SOLF0:USTF0",1728803522547,12.9202,146.21,146.2,6.45296907]
["bitfinex-derivatives","SOLF0:USTF0",1728803523247,12.9202,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728803523248,12.9202,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803523556,9.5,146.19,146.18,1.71108525]
["bitfinex-derivatives","SOLF0:USTF0",1728803523750,9.5,146.19,146.18,5.13198525]
["bitfinex-derivatives","SOLF0:USTF0",1728803523948,9.5,146.19,146.18,11.58511838]
["bitfinex-derivatives","SOLF0:USTF0",1728803524850,9.5,146.19,146.18,8.16421838]
["bitfinex-derivatives","SOLF0:USTF0",1728803525353,9.5,146.19,146.18,1.71108525]
["bitfinex-derivatives","SOLF0:USTF0",1728803526850,9.5,146.19,146.18,3.42218318]
["bitfinex-derivatives","SOLF0:USTF0",1728803527050,9.5,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728803527250,9.5,146.19,146.18,1.71109873]
["bitfinex-derivatives","SOLF0:USTF0",1728803527447,12.9207,146.19,146.18,1.71109873]
["bitfinex-derivatives","SOLF0:USTF0",1728803528049,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803528255,12.9214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803528757,12.9214,146.16,146.15,4.86802975]
["bitfinex-derivatives","SOLF0:USTF0",1728803529853,12.9214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803530065,12.9214,146.16,146.15,4.86326839]
["bitfinex-derivatives","SOLF0:USTF0",1728803530257,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803530457,12.922,146.14,146.12,4.5523704]
["bitfinex-derivatives","SOLF0:USTF0",1728803530658,12.922,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803530659,12.922,146.14,146.13,4.5523704]
["bitfinex-derivatives","SOLF0:USTF0",1728803531454,9.5,146.14,146.13,4.5523704]
["bitfinex-derivatives","SOLF0:USTF0",1728803533157,9.5,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803533363,9.5,146.14,146.12,4.548757]
["bitfinex-derivatives","SOLF0:USTF0",1728803533555,9.5,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803533962,9.5,146.14,146.12,4.54880699]
["bitfinex-derivatives","SOLF0:USTF0",1728803534262,9.5,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803539868,9.5,146.14,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803540168,9.5,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728803545165,9.5,146.16,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803551873,9.5,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803552084,2.749,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803552085,9.5,146.15,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803559284,3.4213,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803559489,9.5,146.16,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803565780,9.5,146.17,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803565978,9.5,146.17,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728803580197,9.5,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803580396,12.9212,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803580896,9.5,146.16,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803583290,9.5,146.16,146.11,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803583291,9.5,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728803588299,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728803588503,9.5,146.2,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803588804,9.5,146.19,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803588996,12.9209,146.19,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803589501,12.9209,146.19,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803589798,12.9209,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803594497,3.4209,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803595503,3.4209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803604512,12.9208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803604810,9.5,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803605611,3.4209,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803605810,9.5,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803606013,12.9208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728803608123,9.5,146.19,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803608919,3.421,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803609118,9.5,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803609523,12.9208,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803609826,9.5,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803610421,12.9207,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803617229,12.9213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803617828,12.9213,146.17,146.11,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803618028,12.9213,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803619435,12.9213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803624530,12.9213,146.17,146.15,4.55175868]
["bitfinex-derivatives","SOLF0:USTF0",1728803624724,12.9213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803624926,12.9213,146.17,146.11,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803624927,9.5,146.17,146.15,4.55173929]
["bitfinex-derivatives","SOLF0:USTF0",1728803625122,9.5,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803633430,12.921,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803634439,9.5,146.16,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803635943,9.5,146.16,146.15,7.97615648]
["bitfinex-derivatives","SOLF0:USTF0",1728803637136,9.5,146.16,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803639039,3.421,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803639235,9.5,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728803643239,12.9213,146.17,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728803643438,12.9213,146.17,146.13,4.55472019]
["bitfinex-derivatives","SOLF0:USTF0",1728803643646,12.9213,146.17,146.14,4.55472019]
["bitfinex-derivatives","SOLF0:USTF0",1728803643846,12.9213,146.17,146.11,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728803644046,12.9213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803651350,9.5,146.17,146.11,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728803651651,12.9214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803652940,12.9214,146.16,146.14,4.55488426]
["bitfinex-derivatives","SOLF0:USTF0",1728803653150,12.9214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803653348,12.9214,146.16,146.14,4.55473582]
["bitfinex-derivatives","SOLF0:USTF0",1728803653649,12.9214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803653850,12.9214,146.16,146.14,4.55491239]
["bitfinex-derivatives","SOLF0:USTF0",1728803654146,12.9214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803654340,12.9217,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803654943,12.9217,146.15,146.14,4.55491383]
["bitfinex-derivatives","SOLF0:USTF0",1728803658041,12.9217,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803663650,3.4217,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803664956,12.9217,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803667161,12.9217,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803669162,12.9217,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728803673763,1.3328,146.19,146.11,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803673764,1.3328,146.19,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728803673961,9.5,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728803675469,3.4214,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728803678771,3.4216,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803678970,9.5,146.16,146.11,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803680364,12.9215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803684674,3.4215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803684871,9.5,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803688080,12.9217,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803692388,9.5,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803694197,12.9216,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803698396,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803698590,9.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803698791,9.5,146.14,146.1,4.55139532]
["bitfinex-derivatives","SOLF0:USTF0",1728803698992,9.5,146.14,146.11,4.55139532]
["bitfinex-derivatives","SOLF0:USTF0",1728803699195,9.5,146.14,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803699396,9.5,146.14,146.11,4.55130814]
["bitfinex-derivatives","SOLF0:USTF0",1728803699592,12.9217,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803700198,3.4215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803700399,12.9215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803700697,3.4215,146.16,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803700998,12.9215,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728803701299,12.9215,146.16,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803701599,3.4215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803701794,12.9215,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803704596,9.5,146.14,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803710810,99.11166314,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803710811,3.4211,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803711002,9.5,146.17,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803711203,9.5,146.17,146.13,4.55190003]
["bitfinex-derivatives","SOLF0:USTF0",1728803711399,9.5,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803711604,99.11166314,146.19,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803711807,99.11166314,146.19,146.13,4.55205035]
["bitfinex-derivatives","SOLF0:USTF0",1728803711808,9.5,146.18,146.13,4.55205035]
["bitfinex-derivatives","SOLF0:USTF0",1728803712108,12.9211,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803712310,12.9211,146.18,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803712505,9.5,146.18,146.14,4.55175134]
["bitfinex-derivatives","SOLF0:USTF0",1728803712702,9.5,146.18,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803712904,97.77886314,146.19,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803713106,97.77886314,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728803714304,9.62502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803715210,9.62502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803717702,9.5,146.2,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803717905,9.62502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803719611,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803719913,9.62502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803720511,9.62502,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803720512,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803720711,9.62502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803724420,9.62502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803730714,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803741826,0.12502,146.21,146.17,12.88419059]
["bitfinex-derivatives","SOLF0:USTF0",1728803742121,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803742430,9.62502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728803742725,9.62502,146.21,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803742726,9.5,146.19,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803743123,3.421,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728803743422,3.421,146.18,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803743627,3.421,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803743925,12.9208,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728803746329,9.5,146.2,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803746531,12.9205,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728803748628,9.5,146.2,146.11,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728803748829,9.5,146.2,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803750130,12.9205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728803751030,9.5,146.2,146.12,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728803751233,3.4209,146.18,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803751532,9.5,146.19,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803752327,12.9208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728803752825,12.9213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803753031,9.5,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728803753221,9.5,146.15,146.1,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728803753427,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803753632,3.422,146.14,146.1,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1728803754129,12.9217,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803755524,3.4217,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803755725,12.9217,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803758233,97.78583463,146.19,146.1,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728803758429,9.5,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728803759933,3.4214,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728803760127,9.5,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728803762327,9.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803762534,9.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803762735,9.5,146.13,146.09,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728803763134,9.5,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728803763634,9.5,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728803763635,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728803764628,12.9223,146.13,146.09,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728803764629,3.40132356,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803764827,3.40132356,146.18,146.09,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728803765039,3.40132356,146.18,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803765236,9.5,146.14,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803765437,9.5,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803766639,12.9219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803767639,9.5,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803767930,9.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803768647,12.9222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728803768942,9.5,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728803770447,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803771240,9.5,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728803771439,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728803771738,9.5,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728803772946,97.81930272,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803773148,9.5,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728803773446,9.5,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803773853,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803774441,9.5,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728803774850,3.50210371,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803775149,9.5,146.11,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728803775558,9.5,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728803776160,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803776956,9.5,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728803777149,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803777551,12.9227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803778251,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803779252,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803779553,4.0498,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803779752,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803781050,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803784963,4.0498,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803785268,9.5,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728803785461,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803786355,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803786961,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803790665,9.5,146.1,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728803791170,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803791570,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803792664,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803794267,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803794568,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803795170,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803795865,9.5,146.1,146.0,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728803796066,9.5,146.08,146.03,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728803796675,9.5,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803799875,12.9233,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803800075,12.9233,146.08,146.03,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728803800276,12.9233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728803800575,9.5,146.08,146.03,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728803800776,9.5,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803801872,9.5,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728803802180,9.5,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728803802878,9.5,146.09,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728803804474,4.7,146.14,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803804678,9.5,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728803805280,9.5,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728803805484,9.5,146.1,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803805773,12.9229,146.1,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803805973,12.9229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728803806476,9.5,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728803807884,9.5,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728803811083,9.5,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728803811386,9.5,146.09,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803812381,9.5,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728803812583,9.5,146.09,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803813485,9.5,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728803818891,9.5,146.09,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803819189,12.9231,146.09,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803819984,12.9231,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728803820890,9.5,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728803828488,12.9231,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728803828702,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803831799,12.9231,146.09,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803831999,12.9231,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728803835901,9.5,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728803836808,3.4228,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728803837011,9.5,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728803840013,9.5,146.09,146.04,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728803840210,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803841215,12.9231,146.09,146.07,4.55485304]
["bitfinex-derivatives","SOLF0:USTF0",1728803841415,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803842018,12.9231,146.09,146.07,4.5548913]
["bitfinex-derivatives","SOLF0:USTF0",1728803842218,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803842518,12.9231,146.09,146.07,4.55618331]
["bitfinex-derivatives","SOLF0:USTF0",1728803842719,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803842918,12.9231,146.09,146.07,4.55618331]
["bitfinex-derivatives","SOLF0:USTF0",1728803843119,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803843314,12.9231,146.09,146.07,4.55631055]
["bitfinex-derivatives","SOLF0:USTF0",1728803843514,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803843709,12.9231,146.09,146.07,4.55631055]
["bitfinex-derivatives","SOLF0:USTF0",1728803843915,12.9231,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728803844115,9.5,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728803845917,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728803846325,9.5,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728803846520,9.5,146.1,146.04,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1728803846521,12.9231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803846721,12.9231,146.09,146.07,4.55777207]
["bitfinex-derivatives","SOLF0:USTF0",1728803846722,3.4231,146.09,146.07,4.55777207]
["bitfinex-derivatives","SOLF0:USTF0",1728803846923,9.5,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803847126,9.5,146.08,146.07,4.55777265]
["bitfinex-derivatives","SOLF0:USTF0",1728803848926,9.5,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728803849527,9.5,146.08,146.07,4.5587513]
["bitfinex-derivatives","SOLF0:USTF0",1728803850526,3.4231,146.09,146.07,4.5587513]
["bitfinex-derivatives","SOLF0:USTF0",1728803850726,12.923,146.09,146.08,4.5587513]
["bitfinex-derivatives","SOLF0:USTF0",1728803850926,102.47442275,146.14,146.08,4.5587513]
["bitfinex-derivatives","SOLF0:USTF0",1728803851226,9.5,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728803851428,9.5,146.09,146.08,4.55985721]
["bitfinex-derivatives","SOLF0:USTF0",1728803852435,9.5,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728803852727,9.5,146.09,146.08,4.55986549]
["bitfinex-derivatives","SOLF0:USTF0",1728803853124,102.47442275,146.14,146.08,4.55986549]
["bitfinex-derivatives","SOLF0:USTF0",1728803853328,9.5,146.1,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803853525,9.5,146.1,146.06,4.55986443]
["bitfinex-derivatives","SOLF0:USTF0",1728803853717,9.5,146.1,146.07,4.55986443]
["bitfinex-derivatives","SOLF0:USTF0",1728803853924,9.5,146.1,146.08,7.98296443]
["bitfinex-derivatives","SOLF0:USTF0",1728803854222,9.5,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728803854626,97.81442275,146.14,146.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803854931,9.5,146.11,146.07,4.56017303]
["bitfinex-derivatives","SOLF0:USTF0",1728803855135,12.9226,146.11,146.08,7.98327303]
["bitfinex-derivatives","SOLF0:USTF0",1728803855336,12.9226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728803857333,97.81442275,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728803857529,9.5,146.13,146.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803857727,12.9222,146.13,146.1,4.55987424]
["bitfinex-derivatives","SOLF0:USTF0",1728803857927,12.9222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728803858429,9.5,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728803858627,97.81442275,146.14,146.12,4.55802983]
["bitfinex-derivatives","SOLF0:USTF0",1728803858829,97.81442275,146.14,146.11,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803859027,97.81442275,146.14,146.12,7.98010472]
["bitfinex-derivatives","SOLF0:USTF0",1728803859226,97.81442275,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728803861226,9.5,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728803861435,9.5,146.13,146.07,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803861727,9.5,146.13,146.08,4.55144075]
["bitfinex-derivatives","SOLF0:USTF0",1728803861923,9.5,146.13,146.09,4.55144075]
["bitfinex-derivatives","SOLF0:USTF0",1728803862129,9.5,146.13,146.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803862329,9.5,146.13,146.09,4.55171969]
["bitfinex-derivatives","SOLF0:USTF0",1728803862526,9.5,146.13,146.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803862733,9.5,146.13,146.09,4.55171969]
["bitfinex-derivatives","SOLF0:USTF0",1728803862932,9.5,146.13,146.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803863129,9.5,146.13,146.09,4.55169348]
["bitfinex-derivatives","SOLF0:USTF0",1728803863325,9.5,146.13,146.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803863537,12.9221,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728803864239,110.73632275,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728803866027,107.31442275,146.14,146.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803866230,107.31442275,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728803867837,3.54672,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728803868131,9.5,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728803874539,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728803874744,9.62502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728803877045,9.62502,146.15,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803877246,9.62502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728803882646,9.62502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803882847,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803883045,9.62502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728803885444,0.12502,146.15,146.11,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803885645,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728803886648,0.12502,146.15,146.14,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728803890145,107.27723163,146.2,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803890345,9.5,146.23,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803890751,9.5,146.22,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728803891352,9.5,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803891653,9.5,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803893053,3.4199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803893054,12.9199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803894444,2.7138,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803894651,12.9197,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803897244,3.4198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803901051,12.9197,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803909062,12.9197,146.24,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803928373,12.2138,146.25,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803928576,14.3101,146.25,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803929477,3.4195,146.24,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803934482,3.4194,146.25,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803937179,2.7763,146.29,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803937380,13.04392,146.27,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803937682,9.62502,146.27,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803938485,3.4191,146.26,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803939878,12.9191,146.26,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803940086,9.5,146.26,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803940288,12.9193,146.25,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803940674,9.5,146.25,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728803940878,9.5,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803941087,9.5,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803942285,9.5,146.22,146.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728803942485,9.62502,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803942988,9.62502,146.21,146.19,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803943585,9.62502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803943781,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803957501,0.12502,146.21,146.2,7.97064097]
["bitfinex-derivatives","SOLF0:USTF0",1728803958495,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803958800,0.12502,146.21,146.2,7.97314204]
["bitfinex-derivatives","SOLF0:USTF0",1728803962398,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803962698,0.12502,146.21,146.2,7.97330586]
["bitfinex-derivatives","SOLF0:USTF0",1728803966306,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803966502,0.12502,146.21,146.2,7.97339337]
["bitfinex-derivatives","SOLF0:USTF0",1728803970112,0.12502,146.21,146.2,7.97349403]
["bitfinex-derivatives","SOLF0:USTF0",1728803977411,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803977611,0.12502,146.21,146.2,7.97331619]
["bitfinex-derivatives","SOLF0:USTF0",1728803981218,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728803981425,0.12502,146.21,146.2,7.97301153]
["bitfinex-derivatives","SOLF0:USTF0",1728803981714,97.85152453,146.27,146.2,14.05261153]
["bitfinex-derivatives","SOLF0:USTF0",1728803981921,97.85152453,146.27,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803982121,3.4191,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728803982315,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728803986722,12.9191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728803989521,12.9195,146.24,146.18,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728803989727,12.9195,146.24,146.19,4.54921106]
["bitfinex-derivatives","SOLF0:USTF0",1728803990021,12.9195,146.24,146.2,4.54921106]
["bitfinex-derivatives","SOLF0:USTF0",1728803990223,12.9195,146.24,146.21,7.96931106]
["bitfinex-derivatives","SOLF0:USTF0",1728803990418,12.9195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803990625,3.4198,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728803990924,3.4198,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728803991119,9.5,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728803991425,12.92,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728803991822,12.9204,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728803992023,12.9204,146.21,146.19,4.54993639]
["bitfinex-derivatives","SOLF0:USTF0",1728803992223,12.9204,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728803999027,12.9204,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803999222,3.4204,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728803999415,9.5,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804000222,9.5,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728804000418,9.5,146.22,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804000727,12.9202,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728804006236,9.5,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804006433,12.9205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728804007526,12.9205,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804008843,9.36042134,146.26,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804009041,9.5,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728804009644,9.5,146.21,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804009843,9.5,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728804010547,12.9201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728804014045,3.4198,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728804014245,9.5,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728804015148,3.4198,146.23,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804015345,9.5,146.23,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804015945,12.9196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804019358,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804019550,12.9193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804019952,97.85152453,146.27,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804020262,97.85152453,146.27,146.21,4.54661771]
["bitfinex-derivatives","SOLF0:USTF0",1728804020263,12.9191,146.26,146.21,4.54661771]
["bitfinex-derivatives","SOLF0:USTF0",1728804020560,12.9191,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804021460,12.9191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804024557,9.5,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804029273,12.9191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804044971,12.9191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804045171,9.5,146.24,146.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728804045372,9.5,146.24,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804045575,9.5,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728804045771,12.9197,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728804050979,0.12502,146.27,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804051183,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804053983,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804054283,12.9192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804061178,3.54392,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728804061577,13.04392,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728804063286,3.4191,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728804063686,12.9191,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728804068902,3.4195,146.24,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804069090,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804069395,9.5,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804069691,0.12502,146.27,146.21,4.54283877]
["bitfinex-derivatives","SOLF0:USTF0",1728804069692,9.5,146.23,146.21,4.54283877]
["bitfinex-derivatives","SOLF0:USTF0",1728804070085,12.9197,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728804070789,3.4201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728804071691,3.4201,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804071895,12.9199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804073191,9.5,146.22,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728804073794,3.4204,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728804076491,9.5,146.2,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728804077897,3.4204,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728804078198,3.4204,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804078393,9.5,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728804078698,12.92,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728804091501,12.92,146.22,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804091703,9.5,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728804096802,9.5,146.22,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728804098708,9.5,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804098911,9.5,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804099217,12.9201,146.22,146.19,4.54734665]
["bitfinex-derivatives","SOLF0:USTF0",1728804099515,12.9201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728804100014,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728804100212,9.5,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728804102416,9.5,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804102614,9.5,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804106019,3.4201,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804111929,12.9199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804121340,12.9199,146.23,146.16,13.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728804121341,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728804122236,12.9201,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804123838,12.9199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804124038,3.4199,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804127347,3.4199,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728804129845,12.9199,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728804136759,9.5,146.23,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728804137057,9.5,146.21,146.2,4.55313517]
["bitfinex-derivatives","SOLF0:USTF0",1728804137447,9.5,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728804137649,9.5,146.21,146.2,4.55445947]
["bitfinex-derivatives","SOLF0:USTF0",1728804137849,12.9203,146.21,146.2,4.55445947]
["bitfinex-derivatives","SOLF0:USTF0",1728804138052,12.9203,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804138253,9.5,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804138453,9.5,146.19,146.18,7.97667005]
["bitfinex-derivatives","SOLF0:USTF0",1728804145556,9.5,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804145762,9.5,146.19,146.18,7.97528949]
["bitfinex-derivatives","SOLF0:USTF0",1728804153273,9.5,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804153470,9.5,146.19,146.18,7.97421443]
["bitfinex-derivatives","SOLF0:USTF0",1728804153676,9.5,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804155777,9.5,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728804155980,9.5,146.19,146.17,4.55214223]
["bitfinex-derivatives","SOLF0:USTF0",1728804156180,9.5,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728804156486,9.5,146.18,146.17,7.9728981]
["bitfinex-derivatives","SOLF0:USTF0",1728804158985,9.5,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728804159183,9.5,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728804159493,3.4209,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728804159494,9.5,146.17,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728804159788,12.9211,146.17,146.16,4.5506663]
["bitfinex-derivatives","SOLF0:USTF0",1728804159988,12.9211,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804159989,9.5,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804160179,9.5,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804160487,9.5,146.16,146.1,4.54967314]
["bitfinex-derivatives","SOLF0:USTF0",1728804160688,4.62,146.2,146.11,4.54967314]
["bitfinex-derivatives","SOLF0:USTF0",1728804160689,9.5,146.14,146.11,4.54967314]
["bitfinex-derivatives","SOLF0:USTF0",1728804160881,9.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804161285,9.5,146.14,146.1,4.54992026]
["bitfinex-derivatives","SOLF0:USTF0",1728804161484,9.5,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728804164487,1.4113,146.18,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804164687,9.5,146.15,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804166490,9.5,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804179112,9.5,146.14,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804182711,9.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804183009,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804192615,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804203630,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804204827,4.62,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804205030,9.5,146.1,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728804205419,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804223740,4.91244495,146.18,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804224038,9.5,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804224239,9.5,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728804224645,9.5,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804224837,9.5,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728804226042,9.5,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728804226248,9.5,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728804230345,4.91244495,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804230549,9.5,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804231247,9.5,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804232353,3.4221,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804232546,12.9221,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804237651,3.4221,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728804237850,9.5,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728804238441,4.91244495,146.18,146.09,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728804238640,4.91244495,146.18,146.1,4.54016081]
["bitfinex-derivatives","SOLF0:USTF0",1728804238641,9.5,146.15,146.1,4.54016081]
["bitfinex-derivatives","SOLF0:USTF0",1728804238850,9.5,146.15,146.11,4.54016081]
["bitfinex-derivatives","SOLF0:USTF0",1728804239048,9.5,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728804239251,3.4214,146.16,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804239547,12.9214,146.16,146.11,4.53976764]
["bitfinex-derivatives","SOLF0:USTF0",1728804239748,12.9214,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804240949,9.5,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804241149,9.5,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728804241747,3.4212,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728804242046,9.5,146.18,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804242452,12.9209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728804243252,9.5,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728804244957,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728804245258,12.9207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728804245559,0.12502,146.21,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804245858,0.12502,146.21,146.1,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1728804245859,9.5,146.2,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804246859,9.5,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728804248360,12.9205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728804260861,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728804261062,12.9205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728804298802,9.5,146.2,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804299009,9.5,146.18,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804299607,12.9211,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728804303609,3.4211,146.18,146.15,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728804304509,3.4211,146.18,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804304713,3.4211,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728804306715,12.921,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728804306906,9.5,146.18,146.1,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1728804307114,9.5,146.17,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804307414,12.9213,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728804307613,9.5,146.17,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804307816,9.5,146.17,146.13,4.54537998]
["bitfinex-derivatives","SOLF0:USTF0",1728804308014,3.4214,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804308216,3.4214,146.16,146.14,4.54624572]
["bitfinex-derivatives","SOLF0:USTF0",1728804308520,12.9213,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728804309516,9.5,146.17,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804309812,3.4214,146.16,146.13,7.96783287]
["bitfinex-derivatives","SOLF0:USTF0",1728804310116,3.4214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728804310319,3.4214,146.16,146.14,4.54641482]
["bitfinex-derivatives","SOLF0:USTF0",1728804310513,3.4214,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728804314522,12.9212,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728804322822,3.4212,146.17,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804323127,9.5,146.18,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804323923,9.5,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728804325620,12.921,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728804326533,12.921,146.18,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804326831,12.921,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728804327627,12.9213,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728804329331,9.5,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728804333434,12.9214,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728804338136,3.4214,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728804341640,12.9214,146.16,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804341842,12.9214,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804353050,3.422,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728804353251,3.422,146.14,146.12,4.54076531]
["bitfinex-derivatives","SOLF0:USTF0",1728804353450,3.422,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728804353748,3.422,146.14,146.12,4.54090066]
["bitfinex-derivatives","SOLF0:USTF0",1728804353948,3.422,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728804354154,3.422,146.14,146.12,4.54092675]
["bitfinex-derivatives","SOLF0:USTF0",1728804354347,3.422,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728804354553,3.422,146.14,146.12,4.54099121]
["bitfinex-derivatives","SOLF0:USTF0",1728804354755,3.422,146.14,146.1,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728804355051,3.422,146.14,146.11,7.96349121]
["bitfinex-derivatives","SOLF0:USTF0",1728804355355,3.422,146.14,146.12,4.54099121]
["bitfinex-derivatives","SOLF0:USTF0",1728804355547,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728804355749,3.422,146.14,146.12,4.54111492]
["bitfinex-derivatives","SOLF0:USTF0",1728804356046,3.4221,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804356251,9.5,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804359551,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804359758,12.9222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728804363565,3.45095769,146.18,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804363760,9.5,146.15,146.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804365464,12.9218,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728804365765,9.5,146.16,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804366262,12.9215,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804367563,3.4215,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728804368155,107.29224796,146.17,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804368362,107.29224796,146.17,146.1,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728804368363,101.21344796,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728804380277,97.79224796,146.17,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804380474,97.79224796,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728804384676,12.921,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728804386177,1.394,146.2,146.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804386377,3.4208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728804387671,12.9208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728804388071,3.4208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728804390179,12.9208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728804401993,97.75989002,146.23,146.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804402194,9.62502,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804402605,13.04532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804408494,12.9205,146.2,146.16,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804408795,12.9205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728804418912,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728804422612,3.4205,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804423319,9.62502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804423507,13.04532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804459847,3.54532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804469960,3.54532,146.21,146.19,4.55013321]
["bitfinex-derivatives","SOLF0:USTF0",1728804470261,3.54532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804470560,3.54532,146.21,146.19,4.55142461]
["bitfinex-derivatives","SOLF0:USTF0",1728804470756,3.54532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804470956,3.54532,146.21,146.19,4.55142299]
["bitfinex-derivatives","SOLF0:USTF0",1728804471257,3.54532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804471457,3.54532,146.21,146.19,4.55163847]
["bitfinex-derivatives","SOLF0:USTF0",1728804471759,3.54532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728804471956,3.54532,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728804479557,3.54532,146.21,146.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804479757,3.54532,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728804480354,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728804481467,0.12502,146.21,146.19,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728804490372,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804506373,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804506581,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804506778,3.54532,146.21,146.19,4.54829381]
["bitfinex-derivatives","SOLF0:USTF0",1728804506979,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804507180,3.54532,146.21,146.19,4.54829706]
["bitfinex-derivatives","SOLF0:USTF0",1728804507384,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728804507583,3.54532,146.21,146.19,7.9688676]
["bitfinex-derivatives","SOLF0:USTF0",1728804507880,3.54532,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728804525897,0.12502,146.21,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804526200,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804527900,0.12502,146.21,146.2,17.46953917]
["bitfinex-derivatives","SOLF0:USTF0",1728804530596,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804530802,0.12502,146.21,146.2,17.46927352]
["bitfinex-derivatives","SOLF0:USTF0",1728804534207,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804534409,0.12502,146.21,146.2,17.46889346]
["bitfinex-derivatives","SOLF0:USTF0",1728804534704,0.12502,146.21,146.2,17.46882092]
["bitfinex-derivatives","SOLF0:USTF0",1728804537909,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804538100,0.12502,146.21,146.2,17.46869706]
["bitfinex-derivatives","SOLF0:USTF0",1728804544110,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804544313,0.12502,146.21,146.2,17.46855494]
["bitfinex-derivatives","SOLF0:USTF0",1728804547912,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804548214,0.12502,146.21,146.2,17.46864675]
["bitfinex-derivatives","SOLF0:USTF0",1728804551423,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804551613,0.12502,146.21,146.2,17.4685504]
["bitfinex-derivatives","SOLF0:USTF0",1728804555128,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804555428,0.12502,146.21,146.2,17.4667227]
["bitfinex-derivatives","SOLF0:USTF0",1728804559031,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804559231,0.12502,146.21,146.2,17.46539079]
["bitfinex-derivatives","SOLF0:USTF0",1728804566438,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804567136,0.12502,146.21,146.2,17.46374963]
["bitfinex-derivatives","SOLF0:USTF0",1728804567337,0.12502,146.21,146.2,22.00709926]
["bitfinex-derivatives","SOLF0:USTF0",1728804570441,0.12502,146.21,146.2,17.46374963]
["bitfinex-derivatives","SOLF0:USTF0",1728804570736,0.12502,146.21,146.2,22.00664475]
["bitfinex-derivatives","SOLF0:USTF0",1728804574440,0.12502,146.21,146.2,17.46374963]
["bitfinex-derivatives","SOLF0:USTF0",1728804574945,0.12502,146.21,146.2,22.00645679]
["bitfinex-derivatives","SOLF0:USTF0",1728804576950,0.12502,146.21,146.2,17.46310716]
["bitfinex-derivatives","SOLF0:USTF0",1728804578439,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804578643,0.12502,146.21,146.2,17.46305927]
["bitfinex-derivatives","SOLF0:USTF0",1728804582251,0.12502,146.21,146.2,17.46320671]
["bitfinex-derivatives","SOLF0:USTF0",1728804585649,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804586054,0.12502,146.21,146.2,17.46352326]
["bitfinex-derivatives","SOLF0:USTF0",1728804589557,0.12502,146.21,146.2,17.46407594]
["bitfinex-derivatives","SOLF0:USTF0",1728804593560,0.12502,146.21,146.2,22.00864853]
["bitfinex-derivatives","SOLF0:USTF0",1728804593763,0.12502,146.21,146.2,17.46497259]
["bitfinex-derivatives","SOLF0:USTF0",1728804597176,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804597584,0.12502,146.21,146.2,17.46590412]
["bitfinex-derivatives","SOLF0:USTF0",1728804600275,0.12502,146.21,146.2,7.96590412]
["bitfinex-derivatives","SOLF0:USTF0",1728804607487,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804607684,0.12502,146.21,146.2,7.9676438]
["bitfinex-derivatives","SOLF0:USTF0",1728804610390,0.12502,146.21,146.2,17.4676438]
["bitfinex-derivatives","SOLF0:USTF0",1728804611589,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804611790,0.12502,146.21,146.2,17.46803491]
["bitfinex-derivatives","SOLF0:USTF0",1728804615290,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804615486,0.12502,146.21,146.2,17.46859952]
["bitfinex-derivatives","SOLF0:USTF0",1728804622785,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804623201,0.12502,146.21,146.2,17.46994611]
["bitfinex-derivatives","SOLF0:USTF0",1728804626301,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804626497,0.12502,146.21,146.2,17.46989555]
["bitfinex-derivatives","SOLF0:USTF0",1728804627402,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804638014,0.12502,146.21,146.2,17.46811034]
["bitfinex-derivatives","SOLF0:USTF0",1728804638711,3.54392,146.27,146.2,14.04771034]
["bitfinex-derivatives","SOLF0:USTF0",1728804638917,3.54392,146.27,146.24,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728804639614,13.04392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804642422,9.5,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804642919,12.9191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804648529,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804660647,12.9195,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804660950,9.5,146.23,146.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728804661140,9.5,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804661141,12.9197,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804661337,12.9197,146.23,146.21,4.54103467]
["bitfinex-derivatives","SOLF0:USTF0",1728804661540,12.9197,146.23,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804661845,12.9197,146.23,146.18,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1728804661846,9.5,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728804662542,12.9196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728804671157,9.5,146.23,146.17,3.50462685]
["bitfinex-derivatives","SOLF0:USTF0",1728804671453,9.5,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728804671454,3.42,146.22,146.19,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728804671648,3.42,146.22,146.2,4.54179475]
["bitfinex-derivatives","SOLF0:USTF0",1728804671847,3.42,146.22,146.19,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728804672048,3.42,146.22,146.2,4.54180781]
["bitfinex-derivatives","SOLF0:USTF0",1728804672247,12.9198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804673353,3.4198,146.23,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728804673548,12.9196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728804676061,3.4196,146.24,146.21,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728804676562,3.4196,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804679659,107.23837446,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804679861,110.65777446,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804690267,101.15777446,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804690473,12.9192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804690674,9.5,146.25,146.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804691074,12.9194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804697980,9.5,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804698185,0.12502,146.27,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804698186,12.9192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804702788,3.4192,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804702989,12.9192,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804705993,12.9192,146.26,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804706195,12.9192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804713597,9.5,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804713798,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804714999,12.9194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804715602,3.4195,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804717802,12.9194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804720306,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728804720701,3.4194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804723298,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804728115,3.4191,146.26,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804728314,3.4191,146.26,146.2,3.43286257]
["bitfinex-derivatives","SOLF0:USTF0",1728804728315,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804728511,13.04392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804731414,9.5,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804731608,12.9191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804737619,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804739421,13.04402,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804744832,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728804745031,9.62502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804745536,12.9196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804745731,12.9196,146.24,146.22,4.54582344]
["bitfinex-derivatives","SOLF0:USTF0",1728804745928,12.9196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804746231,12.9196,146.24,146.22,4.54583026]
["bitfinex-derivatives","SOLF0:USTF0",1728804746429,12.9196,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804746735,12.9196,146.24,146.22,7.96584988]
["bitfinex-derivatives","SOLF0:USTF0",1728804746736,3.4196,146.24,146.22,7.96584988]
["bitfinex-derivatives","SOLF0:USTF0",1728804747034,3.4196,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804747629,9.5,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804747831,12.9194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804750437,12.9194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804750640,12.9194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804751941,9.62502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804752143,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804752451,9.62502,146.27,146.24,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728804752452,0.12502,146.27,146.24,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728804753040,3.54402,146.27,146.24,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728804753437,0.12502,146.27,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804754037,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804757747,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728804776360,0.12502,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728804779264,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728804780269,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804782665,0.12502,146.27,146.25,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728804784967,9.5,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804785163,9.5,146.24,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804785368,9.5,146.24,146.2,4.54082364]
["bitfinex-derivatives","SOLF0:USTF0",1728804785562,12.9197,146.24,146.21,7.96092364]
["bitfinex-derivatives","SOLF0:USTF0",1728804785762,12.9197,146.24,146.22,4.54082364]
["bitfinex-derivatives","SOLF0:USTF0",1728804785963,12.9197,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728804798980,3.4194,146.25,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804801284,9.5,146.25,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804801479,3.4195,146.24,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804803388,9.5,146.23,146.22,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804807581,9.5,146.23,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804810990,9.5,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804811187,12.92,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804811487,12.92,146.22,146.19,4.5399561]
["bitfinex-derivatives","SOLF0:USTF0",1728804811690,12.92,146.22,146.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804812488,12.92,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804817395,9.5,146.22,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728804817585,9.5,146.23,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804820587,3.4194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804820784,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804821795,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804822090,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804823392,3.4194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804829096,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804829300,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804829798,12.9194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804848426,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804855537,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804855729,3.4194,146.25,146.22,4.54455596]
["bitfinex-derivatives","SOLF0:USTF0",1728804855936,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804856137,3.4194,146.25,146.22,4.54453495]
["bitfinex-derivatives","SOLF0:USTF0",1728804856333,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804856533,3.4194,146.25,146.22,4.54449101]
["bitfinex-derivatives","SOLF0:USTF0",1728804856733,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804856933,3.4194,146.25,146.22,4.54449181]
["bitfinex-derivatives","SOLF0:USTF0",1728804857136,3.4194,146.25,146.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804857439,3.4194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804861742,3.4192,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804861945,9.62502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804862636,13.04392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804864946,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804866941,12.9191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804874053,12.9191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804878553,0.12502,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804878855,0.12502,146.27,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804879161,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728804881057,0.12502,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728804881257,0.12502,146.27,146.26,17.46002497]
["bitfinex-derivatives","SOLF0:USTF0",1728804881462,0.12502,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728804881658,1e-08,146.27,146.26,17.45900344]
["bitfinex-derivatives","SOLF0:USTF0",1728804883258,1e-08,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728804883464,1e-08,146.27,146.26,17.45740284]
["bitfinex-derivatives","SOLF0:USTF0",1728804890365,1e-08,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728804896272,1e-08,146.27,146.26,17.44858636]
["bitfinex-derivatives","SOLF0:USTF0",1728804897272,1e-08,146.27,146.26,7.94858636]
["bitfinex-derivatives","SOLF0:USTF0",1728804897472,1e-08,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728804898874,1e-08,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728804900564,1e-08,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804901371,3.41880001,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804902572,1e-08,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804905474,3.41880001,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804906076,1e-08,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804907771,1e-08,146.27,146.25,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728804917597,3.41890001,146.27,146.25,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728804917793,3.41890001,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804918396,1e-08,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728804919996,1e-08,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728804928996,1e-08,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728804930200,3.41880001,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728804933001,1e-08,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728804933602,1e-08,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728804937706,1e-08,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728804938307,12.9192,146.26,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804938611,12.9192,146.26,146.23,4.53754065]
["bitfinex-derivatives","SOLF0:USTF0",1728804938798,12.9192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728804939608,9.5,146.24,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728804940204,12.9196,146.24,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728804940511,12.9196,146.24,146.21,9.62501999]
["bitfinex-derivatives","SOLF0:USTF0",1728804940808,9.5,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804944007,3.4194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728804944314,3.4194,146.25,146.22,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728804947906,3.4194,146.25,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804948114,12.9191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804952620,3.4193,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804953816,3.4193,146.25,146.22,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728804956212,3.4193,146.25,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728804956416,3.4193,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804958319,12.9192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804961121,3.4193,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804967125,9.5,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804967326,12.9192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804969930,3.4193,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728804971926,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728804974219,3.4193,146.25,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728804974425,1e-08,146.27,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728804974426,12.9196,146.24,146.21,3.54511999]
["bitfinex-derivatives","SOLF0:USTF0",1728804984435,1.35120001,146.27,146.21,3.54511999]
["bitfinex-derivatives","SOLF0:USTF0",1728804984436,12.9197,146.23,146.21,3.54511999]
["bitfinex-derivatives","SOLF0:USTF0",1728804984623,12.9197,146.23,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728804986231,9.5,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728804986734,12.92,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805028171,9.5,146.23,146.21,3.54521999]
["bitfinex-derivatives","SOLF0:USTF0",1728805029069,12.9199,146.23,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805030485,12.9199,146.23,146.21,3.54511999]
["bitfinex-derivatives","SOLF0:USTF0",1728805034485,12.9199,146.23,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805036086,9.5,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805041591,12.92,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805043894,9.5,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805044087,90.42609919,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728805044393,9.5,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728805044991,90.42609919,146.25,146.21,3.54511999]
["bitfinex-derivatives","SOLF0:USTF0",1728805045189,12.9195,146.24,146.21,3.54511999]
["bitfinex-derivatives","SOLF0:USTF0",1728805048598,9.5,146.24,146.21,3.54511999]
["bitfinex-derivatives","SOLF0:USTF0",1728805048891,9.5,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805049094,9.5,146.22,146.21,4.66857568]
["bitfinex-derivatives","SOLF0:USTF0",1728805049297,12.92,146.22,146.21,4.66857568]
["bitfinex-derivatives","SOLF0:USTF0",1728805049593,9.5,146.22,146.21,4.66857568]
["bitfinex-derivatives","SOLF0:USTF0",1728805050293,9.5,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805056401,12.92,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805057502,9.5,146.24,146.21,3.54521999]
["bitfinex-derivatives","SOLF0:USTF0",1728805058500,12.9197,146.24,146.21,3.54521999]
["bitfinex-derivatives","SOLF0:USTF0",1728805060100,3.4198,146.23,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805076212,12.9196,146.24,146.21,3.54521999]
["bitfinex-derivatives","SOLF0:USTF0",1728805078812,9.5,146.24,146.21,3.54521999]
["bitfinex-derivatives","SOLF0:USTF0",1728805079115,12.9198,146.23,146.21,3.54521999]
["bitfinex-derivatives","SOLF0:USTF0",1728805080812,12.9198,146.23,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805081115,12.92,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805083620,3.42,146.22,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728805128557,4.71884877,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728805128754,4.71884877,146.27,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805128755,9.50000001,146.27,146.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805130047,9.50000001,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728805130249,1e-08,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805130957,1e-08,146.27,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805131153,1e-08,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728805133152,1e-08,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805137351,1e-08,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728805148964,3.4177,146.32,146.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805149169,3.4177,146.32,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805149568,91.45867485,146.33,146.3,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728805152370,3.54252,146.33,146.3,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728805155364,0.12502,146.33,146.3,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728805155559,3.4177,146.32,146.3,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728805157569,0.12502,146.33,146.3,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728805157770,3.54252,146.33,146.3,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728805160079,3.54252,146.33,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805179678,0.12502,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805179882,3.4178,146.32,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805181383,3.4179,146.31,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805198393,0.12502,146.33,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805198594,3.54252,146.33,146.3,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728805201190,3.54252,146.33,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805201392,3.54252,146.33,146.31,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728805204603,0.12502,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805204896,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805205796,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728805209903,68.11687423,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728805210104,68.11687423,146.37,146.35,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728805212303,68.11687423,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728805212503,71.53347423,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728805220016,68.11687423,146.37,146.29,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728805220319,3.417,146.35,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805221617,3.417,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728805229417,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728805230118,3.4168,146.36,146.29,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728805230421,3.4168,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728805230620,68.11687423,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728805230827,71.53337423,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728805240921,71.53337423,146.37,146.34,12.9172]
["bitfinex-derivatives","SOLF0:USTF0",1728805242427,71.53337423,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728805249128,68.11687423,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728805249331,3.4163,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728805260137,3.4163,146.38,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805260138,0.12502,146.39,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805260343,3.4165,146.37,146.34,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1728805260545,3.4165,146.37,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805261534,3.4165,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728805262043,3.4165,146.37,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805262244,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728805262945,9.5,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805263147,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728805263648,3.4168,146.36,146.33,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728805263850,3.4168,146.36,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805264041,3.4168,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728805264344,9.5,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805264547,3.4165,146.37,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805265547,3.4165,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728805269048,11.02102,146.39,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728805269049,3.4174,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728805269550,3.4174,146.33,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805269749,3.4174,146.33,146.3,7.95559562]
["bitfinex-derivatives","SOLF0:USTF0",1728805269944,3.4174,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728805270544,3.4174,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728805270946,3.4178,146.32,146.28,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728805271150,9.5,146.33,146.29,4.53808922]
["bitfinex-derivatives","SOLF0:USTF0",1728805271345,9.5,146.33,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805271650,9.5,146.33,146.29,4.53855137]
["bitfinex-derivatives","SOLF0:USTF0",1728805271952,9.5,146.33,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805272250,9.5,146.33,146.29,4.53863638]
["bitfinex-derivatives","SOLF0:USTF0",1728805272453,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728805273551,3.418,146.31,146.28,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728805278657,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728805279664,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805281271,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805281864,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805282358,9.5,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805282560,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805292982,12.9186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805326904,9.5,146.28,146.22,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728805327203,12.9194,146.25,146.22,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728805328196,9.5,146.25,146.22,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728805328400,9.5,146.23,146.22,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728805329294,9.5,146.23,146.22,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728805330709,3.4194,146.25,146.22,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728805332904,78.35658009,146.3,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805333104,9.5,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805333607,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728805334803,9.5,146.25,146.22,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728805334999,12.9194,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728805339009,9.5,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728805344917,9.5,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728805345131,12.9189,146.27,146.22,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728805345425,12.9189,146.27,146.22,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1728805346022,12.9189,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728805351324,9.5,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728805353827,9.5,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728805354431,12.9191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728805355933,12.9191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728805367235,3.4187,146.28,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805367840,3.4187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805369540,3.4187,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805371741,94.32270577,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805373239,94.32270577,146.29,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805373240,94.32270577,146.29,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728805376145,94.32270577,146.29,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805376342,94.32270577,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728805379647,84.82270577,146.29,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805379841,94.32270577,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728805388950,12.9184,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728805389648,9.5,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728805390055,12.9182,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728805391350,3.4182,146.3,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805391550,3.4182,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728805392043,9.5,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728805392251,12.9179,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728805401762,12.9179,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728805405857,0.12502,146.33,146.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805406161,13.04252,146.33,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805406561,13.04252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728805419866,9.62502,146.33,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805420072,3.4178,146.32,146.29,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1728805420467,3.4178,146.32,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805420666,3.4178,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728805433892,0.12502,146.33,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805434089,3.54242,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728805434294,0.12502,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728805436491,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805438893,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728805439284,0.12502,146.33,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805439489,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805446997,0.12502,146.33,146.27,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1728805447303,3.54242,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728805452395,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728805461421,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805463623,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728805466625,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805480231,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728805487136,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805492837,0.12502,146.33,146.32,7.95928082]
["bitfinex-derivatives","SOLF0:USTF0",1728805493539,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805493842,0.12502,146.33,146.32,7.95933784]
["bitfinex-derivatives","SOLF0:USTF0",1728805494543,0.12502,146.33,146.32,17.45933784]
["bitfinex-derivatives","SOLF0:USTF0",1728805497337,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728805497643,0.12502,146.33,146.32,17.45882617]
["bitfinex-derivatives","SOLF0:USTF0",1728805500357,0.12502,146.33,146.32,7.95882617]
["bitfinex-derivatives","SOLF0:USTF0",1728805503652,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805503851,0.12502,146.33,146.32,7.95862009]
["bitfinex-derivatives","SOLF0:USTF0",1728805511254,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805511458,0.12502,146.33,146.32,7.95856259]
["bitfinex-derivatives","SOLF0:USTF0",1728805514866,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728805515263,0.12502,146.33,146.32,7.95853065]
["bitfinex-derivatives","SOLF0:USTF0",1728805515861,9.62502,146.33,146.32,4.54093065]
["bitfinex-derivatives","SOLF0:USTF0",1728805516059,9.62502,146.33,146.27,13.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728805516260,9.62502,146.33,146.26,3.4856905]
["bitfinex-derivatives","SOLF0:USTF0",1728805516261,9.5,146.32,146.28,4.54194093]
["bitfinex-derivatives","SOLF0:USTF0",1728805516467,3.418,146.31,146.29,4.54194093]
["bitfinex-derivatives","SOLF0:USTF0",1728805516656,3.418,146.31,146.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805516853,3.418,146.31,146.27,4.54179899]
["bitfinex-derivatives","SOLF0:USTF0",1728805517062,3.418,146.31,146.28,4.54181521]
["bitfinex-derivatives","SOLF0:USTF0",1728805517266,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728805529476,12.918,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728805530069,9.5,146.3,146.22,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728805530276,9.5,146.29,146.22,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728805530476,9.5,146.29,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805530677,9.5,146.29,146.25,4.53570592]
["bitfinex-derivatives","SOLF0:USTF0",1728805530873,3.4186,146.28,146.26,4.53570592]
["bitfinex-derivatives","SOLF0:USTF0",1728805531070,9.5,146.29,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805531267,12.9185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805531771,9.5,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805532180,9.5,146.27,146.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805532377,9.5,146.27,146.24,14.03349374]
["bitfinex-derivatives","SOLF0:USTF0",1728805532574,9.5,146.27,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805533275,4.1033,146.32,146.25,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728805533579,9.5,146.29,146.25,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728805534173,4.1033,146.32,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805534377,9.5,146.3,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805534881,3.4183,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728805542189,9.5,146.3,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805542391,12.9182,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728805544488,9.5,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728805549594,12.9181,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728805549789,0.12502,146.33,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728805549989,9.5,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728805550185,9.5,146.3,146.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805550395,9.5,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728805551699,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728805551893,12.9178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728805552698,12.9179,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728805553801,12.9179,146.31,146.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805554001,12.9179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728805557103,9.5,146.3,146.23,4.83293028]
["bitfinex-derivatives","SOLF0:USTF0",1728805557300,12.9182,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728805560001,9.5,146.3,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805560706,12.9183,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728805561305,0.12502,146.33,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728805561306,12.9188,146.28,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728805561510,9.5,146.27,146.24,4.52576482]
["bitfinex-derivatives","SOLF0:USTF0",1728805561799,9.5,146.27,146.22,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1728805562007,12.919,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805562200,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805562396,12.919,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805565706,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805565894,12.9185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805566909,3.4185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805578011,12.9189,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728805578210,9.5,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728805580815,9.5,146.27,146.23,12.88051856]
["bitfinex-derivatives","SOLF0:USTF0",1728805581012,9.5,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805581522,9.5,146.27,146.23,12.88051856]
["bitfinex-derivatives","SOLF0:USTF0",1728805581821,9.5,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805582217,9.5,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805589019,12.9186,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728805589923,9.5,146.28,146.23,12.88051856]
["bitfinex-derivatives","SOLF0:USTF0",1728805590221,3.4189,146.27,146.24,7.96007036]
["bitfinex-derivatives","SOLF0:USTF0",1728805590424,3.4189,146.27,146.25,4.54067036]
["bitfinex-derivatives","SOLF0:USTF0",1728805590623,12.9189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805590824,3.4189,146.27,146.25,4.54082003]
["bitfinex-derivatives","SOLF0:USTF0",1728805591018,3.4189,146.27,146.23,3.38051856]
["bitfinex-derivatives","SOLF0:USTF0",1728805591224,12.9187,146.28,146.24,4.54081763]
["bitfinex-derivatives","SOLF0:USTF0",1728805591525,12.9187,146.28,146.25,4.54081763]
["bitfinex-derivatives","SOLF0:USTF0",1728805591724,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805598325,12.9187,146.28,146.26,4.54260973]
["bitfinex-derivatives","SOLF0:USTF0",1728805598525,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805598726,12.9187,146.28,146.26,4.54260973]
["bitfinex-derivatives","SOLF0:USTF0",1728805598926,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805599128,12.9187,146.28,146.26,4.54260973]
["bitfinex-derivatives","SOLF0:USTF0",1728805599328,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805599529,12.9187,146.28,146.26,4.54268022]
["bitfinex-derivatives","SOLF0:USTF0",1728805599726,3.4187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805600034,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805600240,12.9187,146.28,146.26,4.54267862]
["bitfinex-derivatives","SOLF0:USTF0",1728805600533,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805600730,12.9187,146.28,146.26,4.54266245]
["bitfinex-derivatives","SOLF0:USTF0",1728805600930,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805601133,12.9187,146.28,146.26,4.54266245]
["bitfinex-derivatives","SOLF0:USTF0",1728805601333,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805601534,12.9187,146.28,146.26,4.54265207]
["bitfinex-derivatives","SOLF0:USTF0",1728805601729,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805601932,12.9187,146.28,146.26,4.54265207]
["bitfinex-derivatives","SOLF0:USTF0",1728805602131,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805602428,12.9187,146.28,146.26,4.54264196]
["bitfinex-derivatives","SOLF0:USTF0",1728805602635,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805602833,12.9187,146.28,146.26,4.54264196]
["bitfinex-derivatives","SOLF0:USTF0",1728805603034,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805603232,12.9187,146.28,146.26,4.54264357]
["bitfinex-derivatives","SOLF0:USTF0",1728805603433,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805603633,12.9187,146.28,146.26,4.54262706]
["bitfinex-derivatives","SOLF0:USTF0",1728805603830,12.9187,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728805604833,9.5,146.27,146.22,12.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728805605137,9.5,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728805605340,9.5,146.27,146.25,4.54280314]
["bitfinex-derivatives","SOLF0:USTF0",1728805605540,9.5,146.26,146.21,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728805605733,9.5,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728805605927,9.5,146.26,146.24,4.54277552]
["bitfinex-derivatives","SOLF0:USTF0",1728805606132,9.5,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728805606133,9.5,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728805606337,9.5,146.25,146.24,4.54269305]
["bitfinex-derivatives","SOLF0:USTF0",1728805607738,9.5,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728805608249,9.5,146.25,146.24,4.54236157]
["bitfinex-derivatives","SOLF0:USTF0",1728805608438,9.5,146.25,146.24,9.08472314]
["bitfinex-derivatives","SOLF0:USTF0",1728805609537,9.5,146.25,146.24,4.54236157]
["bitfinex-derivatives","SOLF0:USTF0",1728805609939,12.9193,146.25,146.24,4.54236157]
["bitfinex-derivatives","SOLF0:USTF0",1728805615046,3.4196,146.24,146.21,13.04522]
["bitfinex-derivatives","SOLF0:USTF0",1728805615552,3.4196,146.24,146.22,4.54025442]
["bitfinex-derivatives","SOLF0:USTF0",1728805615755,3.4196,146.24,146.21,13.04522]
["bitfinex-derivatives","SOLF0:USTF0",1728805616045,3.4196,146.24,146.22,4.54018318]
["bitfinex-derivatives","SOLF0:USTF0",1728805616251,3.4196,146.24,146.23,4.54018318]
["bitfinex-derivatives","SOLF0:USTF0",1728805616448,3.4196,146.24,146.21,13.04522]
["bitfinex-derivatives","SOLF0:USTF0",1728805616744,3.4193,146.25,146.22,7.95969985]
["bitfinex-derivatives","SOLF0:USTF0",1728805616948,3.4193,146.25,146.23,4.53979985]
["bitfinex-derivatives","SOLF0:USTF0",1728805617144,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728805617450,3.4193,146.25,146.23,4.53953946]
["bitfinex-derivatives","SOLF0:USTF0",1728805617651,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728805619255,9.5,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805619452,9.5,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805619653,9.5,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805620154,12.92,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805648474,12.92,146.22,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728805648475,3.4211,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728805648674,9.5,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728805649781,12.9211,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728805649971,12.9211,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805652578,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805653983,12.9213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805655081,9.5,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805661584,12.9213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805662288,9.5,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805663185,12.9209,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728805665090,12.9209,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805665293,12.9209,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728805665892,9.5,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728805667598,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805667802,67.71118613,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805667993,9.5,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805668189,12.9211,146.17,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728805670000,9.5,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805670306,12.9214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805681712,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805681910,12.9214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805710530,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805710830,12.9214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805748557,3.4219,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805748856,9.5,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805749051,9.5,146.11,146.1,7.97619365]
["bitfinex-derivatives","SOLF0:USTF0",1728805751150,9.5,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805751755,9.5,146.11,146.1,7.97457844]
["bitfinex-derivatives","SOLF0:USTF0",1728805753056,9.5,146.11,146.1,7.97356599]
["bitfinex-derivatives","SOLF0:USTF0",1728805754557,12.9223,146.13,146.1,7.97356599]
["bitfinex-derivatives","SOLF0:USTF0",1728805754758,12.9223,146.13,146.11,4.55086599]
["bitfinex-derivatives","SOLF0:USTF0",1728805755059,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805755366,12.9223,146.13,146.11,4.55011746]
["bitfinex-derivatives","SOLF0:USTF0",1728805755656,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805755851,12.9223,146.13,146.11,4.54977008]
["bitfinex-derivatives","SOLF0:USTF0",1728805756053,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805756253,12.9223,146.13,146.11,4.54977008]
["bitfinex-derivatives","SOLF0:USTF0",1728805756451,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805756651,12.9223,146.13,146.11,4.54945574]
["bitfinex-derivatives","SOLF0:USTF0",1728805756853,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805757060,12.9223,146.13,146.11,4.54945574]
["bitfinex-derivatives","SOLF0:USTF0",1728805757259,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805757559,12.9223,146.13,146.11,4.54915403]
["bitfinex-derivatives","SOLF0:USTF0",1728805757860,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805758061,12.9223,146.13,146.11,4.54915403]
["bitfinex-derivatives","SOLF0:USTF0",1728805758361,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805758554,12.9223,146.13,146.11,4.54887941]
["bitfinex-derivatives","SOLF0:USTF0",1728805758754,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805759156,12.9223,146.13,146.11,4.54887941]
["bitfinex-derivatives","SOLF0:USTF0",1728805759360,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805759563,12.9223,146.13,146.11,4.54862855]
["bitfinex-derivatives","SOLF0:USTF0",1728805759754,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805759956,12.9223,146.13,146.11,4.54862855]
["bitfinex-derivatives","SOLF0:USTF0",1728805760157,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805760356,12.9223,146.13,146.11,4.54842948]
["bitfinex-derivatives","SOLF0:USTF0",1728805760562,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805760764,12.9223,146.13,146.11,4.54840056]
["bitfinex-derivatives","SOLF0:USTF0",1728805760966,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805761164,12.9223,146.13,146.11,4.54840056]
["bitfinex-derivatives","SOLF0:USTF0",1728805761365,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805761565,12.9223,146.13,146.11,4.54816435]
["bitfinex-derivatives","SOLF0:USTF0",1728805761759,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805761960,12.9223,146.13,146.11,4.54816435]
["bitfinex-derivatives","SOLF0:USTF0",1728805762164,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805762359,12.9223,146.13,146.11,4.54798425]
["bitfinex-derivatives","SOLF0:USTF0",1728805762559,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805762862,12.9223,146.13,146.11,4.54796481]
["bitfinex-derivatives","SOLF0:USTF0",1728805763066,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805763261,12.9223,146.13,146.11,4.5477904]
["bitfinex-derivatives","SOLF0:USTF0",1728805763560,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805763755,12.9223,146.13,146.11,4.54780984]
["bitfinex-derivatives","SOLF0:USTF0",1728805763963,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805764160,12.9223,146.13,146.11,4.54783608]
["bitfinex-derivatives","SOLF0:USTF0",1728805764365,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805764666,12.9223,146.13,146.11,4.54767442]
["bitfinex-derivatives","SOLF0:USTF0",1728805764866,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805765066,12.9223,146.13,146.11,4.54767442]
["bitfinex-derivatives","SOLF0:USTF0",1728805765268,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805765468,12.9223,146.13,146.11,4.54751905]
["bitfinex-derivatives","SOLF0:USTF0",1728805765767,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805765966,12.9223,146.13,146.11,4.54751905]
["bitfinex-derivatives","SOLF0:USTF0",1728805766170,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805766362,12.9223,146.13,146.11,4.54737681]
["bitfinex-derivatives","SOLF0:USTF0",1728805766563,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805766869,12.9223,146.13,146.11,4.54737299]
["bitfinex-derivatives","SOLF0:USTF0",1728805767068,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805767272,12.9223,146.13,146.11,4.54727677]
["bitfinex-derivatives","SOLF0:USTF0",1728805767469,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805767667,12.9223,146.13,146.11,4.54726031]
["bitfinex-derivatives","SOLF0:USTF0",1728805767866,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805768168,12.9223,146.13,146.11,4.54728498]
["bitfinex-derivatives","SOLF0:USTF0",1728805768471,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805768770,12.9223,146.13,146.11,4.54715324]
["bitfinex-derivatives","SOLF0:USTF0",1728805768972,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805769173,12.9223,146.13,146.11,4.54714991]
["bitfinex-derivatives","SOLF0:USTF0",1728805769379,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805769576,12.9223,146.13,146.11,4.54701366]
["bitfinex-derivatives","SOLF0:USTF0",1728805769779,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805769977,12.9223,146.13,146.11,4.54701366]
["bitfinex-derivatives","SOLF0:USTF0",1728805770178,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805770678,12.9223,146.13,146.11,4.54694132]
["bitfinex-derivatives","SOLF0:USTF0",1728805770869,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805771070,12.9223,146.13,146.11,4.54694132]
["bitfinex-derivatives","SOLF0:USTF0",1728805771280,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805771577,9.5,146.12,146.11,4.54685437]
["bitfinex-derivatives","SOLF0:USTF0",1728805773078,9.5,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805780598,3.4223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805780787,12.9223,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805783390,9.5,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805785791,9.5,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728805793401,12.9223,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728805798608,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805798808,12.9223,146.12,146.1,4.54705184]
["bitfinex-derivatives","SOLF0:USTF0",1728805799000,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805799602,12.9223,146.12,146.1,4.54705184]
["bitfinex-derivatives","SOLF0:USTF0",1728805799807,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805800096,12.9223,146.12,146.1,4.54721504]
["bitfinex-derivatives","SOLF0:USTF0",1728805800299,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805800807,12.9223,146.12,146.1,4.54737429]
["bitfinex-derivatives","SOLF0:USTF0",1728805801002,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805801205,12.9223,146.12,146.1,4.54737429]
["bitfinex-derivatives","SOLF0:USTF0",1728805801405,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805801606,12.9223,146.12,146.1,4.54757017]
["bitfinex-derivatives","SOLF0:USTF0",1728805801805,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805802006,12.9223,146.12,146.1,4.54757017]
["bitfinex-derivatives","SOLF0:USTF0",1728805802306,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805802505,12.9223,146.12,146.1,4.54778538]
["bitfinex-derivatives","SOLF0:USTF0",1728805802804,12.9223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805803117,85.27939579,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805803118,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805803301,3.4228,146.1,146.09,4.67312478]
["bitfinex-derivatives","SOLF0:USTF0",1728805803302,12.9228,146.1,146.09,4.67312478]
["bitfinex-derivatives","SOLF0:USTF0",1728805803498,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805804103,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805804609,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805809312,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805809509,9.5,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805809703,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805809906,12.9226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805810809,9.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805811001,9.5,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805811409,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805812415,12.9226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805813814,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805816109,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805816722,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805818619,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805819221,3.4225,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728805819408,9.5,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728805820817,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805821023,12.9226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805824223,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805824520,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805825511,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805832324,3.4222,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805832521,1.3672,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805832721,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805833728,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805835623,9.5,146.14,146.09,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728805835829,9.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805836424,9.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805836726,9.5,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805836922,9.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805838528,9.5,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805839729,9.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805839929,9.5,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728805840533,9.5,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728805840931,9.5,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805841128,9.5,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728805842027,9.5,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728805849237,9.5,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728805852743,9.5,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728805859037,9.5,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805859038,9.5,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805859243,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805863750,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805866048,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805867551,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805882666,3.4225,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728805882858,9.5,146.1,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728805884653,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805886461,2.6621,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805886663,9.5,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805886861,9.5,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805887155,12.9227,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805887561,9.5,146.1,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728805888362,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805889362,3.4224,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728805889559,9.5,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728805896373,9.5,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805898384,12.9228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728805900687,12.9228,146.1,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728805900688,9.5,146.07,146.03,10.91962]
["bitfinex-derivatives","SOLF0:USTF0",1728805901188,9.5,146.08,146.04,4.54219348]
["bitfinex-derivatives","SOLF0:USTF0",1728805901488,9.5,146.08,146.05,7.96609348]
["bitfinex-derivatives","SOLF0:USTF0",1728805901681,9.5,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728805904489,12.9233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728805911490,9.5,146.08,146.04,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805911690,9.5,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728805920703,9.5,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728805922697,12.9234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728805923294,3.4231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728805923500,88.97745059,146.1,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805923706,98.47745059,146.1,146.05,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805924007,98.47745059,146.1,146.06,4.54465622]
["bitfinex-derivatives","SOLF0:USTF0",1728805924302,98.47745059,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728805924701,88.97745059,146.1,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728805927907,88.97745059,146.1,146.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805928213,92.40025059,146.1,146.07,7.97105456]
["bitfinex-derivatives","SOLF0:USTF0",1728805928404,92.40025059,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728805931600,88.97745059,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728805932407,88.97745059,146.1,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728805933017,88.97745059,146.1,146.09,7.97039998]
["bitfinex-derivatives","SOLF0:USTF0",1728805936515,88.97745059,146.1,146.09,12.51526547]
["bitfinex-derivatives","SOLF0:USTF0",1728805936816,88.97745059,146.1,146.09,7.96786549]
["bitfinex-derivatives","SOLF0:USTF0",1728805937814,1.3026,146.17,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805938011,9.5,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805938217,3.4221,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805938518,9.5,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805939811,12.9221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728805947313,12.922,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728805947518,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728805947722,88.34566003,146.15,146.12,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805948114,88.34566003,146.15,146.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728805948523,88.34566003,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728805950921,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728805955630,0.12502,146.15,146.14,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728805980557,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728805980958,0.12502,146.15,146.14,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728806008277,0.12502,146.15,146.14,17.45743078]
["bitfinex-derivatives","SOLF0:USTF0",1728806011087,0.12502,146.15,146.14,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728806011284,0.12502,146.15,146.14,17.45908738]
["bitfinex-derivatives","SOLF0:USTF0",1728806014698,0.12502,146.15,146.14,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728806014993,0.12502,146.15,146.14,17.46330892]
["bitfinex-derivatives","SOLF0:USTF0",1728806020197,1e-08,146.15,146.14,17.46330892]
["bitfinex-derivatives","SOLF0:USTF0",1728806025498,0.12502,146.21,146.14,14.04150892]
["bitfinex-derivatives","SOLF0:USTF0",1728806025700,0.12502,146.21,146.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806027502,0.12502,146.21,146.19,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728806028408,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728806028704,0.12502,146.21,146.2,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728806032104,1e-08,146.21,146.2,17.46511921]
["bitfinex-derivatives","SOLF0:USTF0",1728806032410,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728806032594,3.54402,146.27,146.23,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1728806034207,3.419,146.26,146.23,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1728806035203,3.419,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728806035707,0.12502,146.27,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806035903,3.54392,146.27,146.24,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728806039513,3.4191,146.26,146.24,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728806040707,3.4191,146.26,146.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806050823,3.419,146.26,146.24,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728806052323,0.12502,146.27,146.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806052527,0.12502,146.27,146.26,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1728806055633,0.12502,146.27,146.26,16.42226461]
["bitfinex-derivatives","SOLF0:USTF0",1728806058127,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728806058128,3.54252,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728806058336,3.54252,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806059540,0.12502,146.33,146.31,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728806060332,0.12502,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806061641,0.12502,146.33,146.31,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728806061839,0.12502,146.33,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806062431,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728806064847,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728806065143,0.12502,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728806065347,0.12502,146.33,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806065537,0.12502,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806065538,3.54252,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806065736,0.12502,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806070650,0.12502,146.33,146.31,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728806073050,0.12502,146.33,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806077650,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728806089961,0.12502,146.33,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806090163,0.12502,146.33,146.31,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1728806090761,3.54252,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728806090959,3.54252,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806091661,0.12502,146.33,146.31,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1728806091860,0.12502,146.33,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806096462,3.54262,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806099071,3.54262,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728806099264,3.54262,146.33,146.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806100563,0.12502,146.33,146.28,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728806100768,3.4179,146.31,146.28,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728806100969,0.12502,146.33,146.26,3.50326461]
["bitfinex-derivatives","SOLF0:USTF0",1728806101172,0.12502,146.33,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806101370,3.418,146.31,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806101965,3.418,146.31,146.28,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728806102166,3.418,146.31,146.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806102367,3.4177,146.32,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806108375,3.54252,146.33,146.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806110072,3.54252,146.33,146.3,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1728806110273,0.12502,146.33,146.3,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1728806111479,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728806114679,0.12502,146.33,146.31,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728806115080,0.12502,146.33,146.31,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728806115474,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728806122482,0.12502,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728806123789,0.12502,146.33,146.32,17.44707572]
["bitfinex-derivatives","SOLF0:USTF0",1728806125285,1e-08,146.33,146.32,17.44707572]
["bitfinex-derivatives","SOLF0:USTF0",1728806128288,1e-08,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728806128493,1e-08,146.33,146.32,17.44844501]
["bitfinex-derivatives","SOLF0:USTF0",1728806131989,1e-08,146.33,146.32,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728806132288,1e-08,146.33,146.32,17.4476502]
["bitfinex-derivatives","SOLF0:USTF0",1728806133393,3.54112,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728806134499,0.12502,146.39,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806134797,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806139295,0.12502,146.39,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806139495,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728806140398,3.54112,146.39,146.36,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728806146307,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728806146603,3.4163,146.38,146.35,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728806146804,0.12502,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806147103,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806147805,0.12502,146.39,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806148008,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806156200,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806156398,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806157506,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728806157709,0.12502,146.39,146.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806158126,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806158425,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806159223,0.12502,146.39,146.37,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728806159527,0.12502,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806160529,3.54102,146.39,146.36,12.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728806161133,3.4163,146.38,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806162033,3.54112,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806162523,3.54112,146.39,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728806162728,3.54112,146.39,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806163124,3.54112,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728806163333,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806166126,3.54112,146.39,146.34,3.46704106]
["bitfinex-derivatives","SOLF0:USTF0",1728806166127,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728806166333,3.4163,146.38,146.35,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728806166633,3.4163,146.38,146.31,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728806166634,3.4167,146.36,146.31,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728806166842,3.4167,146.36,146.33,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1728806167137,9.5,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806167325,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806168937,3.4169,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728806169140,3.4169,146.36,146.33,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728806170333,3.4169,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728806170538,3.4169,146.36,146.33,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728806173043,12.9165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806173235,12.9165,146.37,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806174329,12.9165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806174534,9.5,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806174836,9.5,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806175037,9.5,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806176434,9.5,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728806176435,12.9163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728806176945,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806177241,9.5,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806177648,12.9163,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806180246,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806180745,9.5,146.38,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806181236,9.5,146.37,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806181638,12.9167,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728806182649,12.9167,146.37,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806182945,12.9167,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728806183451,12.9167,146.37,146.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806183452,9.5,146.34,146.28,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728806183640,9.5,146.34,146.29,4.52256259]
["bitfinex-derivatives","SOLF0:USTF0",1728806183842,9.5,146.34,146.3,4.52256259]
["bitfinex-derivatives","SOLF0:USTF0",1728806184042,9.5,146.34,146.28,12.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728806184237,9.5,146.34,146.29,4.52281906]
["bitfinex-derivatives","SOLF0:USTF0",1728806184441,9.5,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728806185038,9.5,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728806186440,12.9176,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728806191346,12.9176,146.33,146.26,4.79121107]
["bitfinex-derivatives","SOLF0:USTF0",1728806191347,9.5,146.33,146.26,4.79121107]
["bitfinex-derivatives","SOLF0:USTF0",1728806191555,9.5,146.33,146.28,14.02349097]
["bitfinex-derivatives","SOLF0:USTF0",1728806191758,9.5,146.33,146.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806192547,12.9175,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728806193142,4.91888085,146.39,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728806193350,9.5,146.37,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806194052,12.9167,146.37,146.33,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728806195252,12.9167,146.37,146.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806195552,12.9167,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728806196556,9.5,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728806201453,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728806201646,9.62502,146.39,146.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806201847,9.62502,146.39,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806202447,9.62502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728806202652,9.62502,146.39,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806202653,0.12502,146.39,146.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806203649,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806207155,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806220669,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806221773,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806226670,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806232294,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806238088,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806238293,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806246703,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728806246897,0.12502,146.39,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806247195,0.12502,146.39,146.34,3.33970385]
["bitfinex-derivatives","SOLF0:USTF0",1728806247196,0.12502,146.39,146.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806248401,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728806251509,0.12502,146.39,146.37,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728806253708,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806257411,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806267514,0.12502,146.39,146.38,17.43752761]
["bitfinex-derivatives","SOLF0:USTF0",1728806268012,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806268418,0.12502,146.39,146.38,17.43751708]
["bitfinex-derivatives","SOLF0:USTF0",1728806271622,0.12502,146.39,146.38,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728806271826,0.12502,146.39,146.38,17.44131523]
["bitfinex-derivatives","SOLF0:USTF0",1728806273924,0.12502,146.39,146.38,7.94131523]
["bitfinex-derivatives","SOLF0:USTF0",1728806275422,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728806275733,0.12502,146.39,146.38,7.9420121]
["bitfinex-derivatives","SOLF0:USTF0",1728806276334,13.04102,146.39,146.38,4.5258121]
["bitfinex-derivatives","SOLF0:USTF0",1728806276523,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806276725,13.04102,146.39,146.37,4.52722462]
["bitfinex-derivatives","SOLF0:USTF0",1728806276925,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806277220,13.04102,146.39,146.37,4.52722452]
["bitfinex-derivatives","SOLF0:USTF0",1728806277422,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806277621,13.04102,146.39,146.37,4.52722477]
["bitfinex-derivatives","SOLF0:USTF0",1728806277823,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806278027,13.04102,146.39,146.37,4.52721016]
["bitfinex-derivatives","SOLF0:USTF0",1728806278227,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806278430,13.04102,146.39,146.37,4.5270342]
["bitfinex-derivatives","SOLF0:USTF0",1728806278632,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806278930,13.04102,146.39,146.37,4.5270342]
["bitfinex-derivatives","SOLF0:USTF0",1728806279328,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806279530,13.04102,146.39,146.37,4.52685266]
["bitfinex-derivatives","SOLF0:USTF0",1728806279733,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806279933,13.04102,146.39,146.37,4.52678297]
["bitfinex-derivatives","SOLF0:USTF0",1728806280230,13.04102,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728806280424,13.04102,146.39,146.37,4.52673156]
["bitfinex-derivatives","SOLF0:USTF0",1728806280626,13.04112,146.39,146.35,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806280832,13.04112,146.39,146.36,4.52640399]
["bitfinex-derivatives","SOLF0:USTF0",1728806281035,13.04112,146.39,146.37,4.52640399]
["bitfinex-derivatives","SOLF0:USTF0",1728806281246,13.04112,146.39,146.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806281530,13.04112,146.39,146.36,4.52642787]
["bitfinex-derivatives","SOLF0:USTF0",1728806282028,13.04112,146.39,146.37,4.52642787]
["bitfinex-derivatives","SOLF0:USTF0",1728806282235,13.04112,146.39,146.35,12.98891083]
["bitfinex-derivatives","SOLF0:USTF0",1728806282433,13.04112,146.39,146.36,7.94281684]
["bitfinex-derivatives","SOLF0:USTF0",1728806282634,13.04112,146.39,146.37,4.52611684]
["bitfinex-derivatives","SOLF0:USTF0",1728806282829,13.04112,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728806283135,13.04112,146.39,146.37,4.52610389]
["bitfinex-derivatives","SOLF0:USTF0",1728806283333,13.04112,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728806283530,13.04112,146.39,146.37,4.52593313]
["bitfinex-derivatives","SOLF0:USTF0",1728806283731,13.04112,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728806283932,13.04112,146.39,146.37,4.52593313]
["bitfinex-derivatives","SOLF0:USTF0",1728806284232,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806284634,3.54112,146.39,146.37,4.52551577]
["bitfinex-derivatives","SOLF0:USTF0",1728806284834,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806285038,3.54112,146.39,146.37,4.52541286]
["bitfinex-derivatives","SOLF0:USTF0",1728806285235,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806285634,3.54112,146.39,146.37,4.52535931]
["bitfinex-derivatives","SOLF0:USTF0",1728806285834,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806286037,3.54112,146.39,146.37,4.52529258]
["bitfinex-derivatives","SOLF0:USTF0",1728806286333,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806286535,3.54112,146.39,146.37,4.5252332]
["bitfinex-derivatives","SOLF0:USTF0",1728806286842,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806287031,3.54112,146.39,146.37,4.5252332]
["bitfinex-derivatives","SOLF0:USTF0",1728806287233,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806287434,3.54112,146.39,146.37,4.52506184]
["bitfinex-derivatives","SOLF0:USTF0",1728806287635,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806287834,3.54112,146.39,146.37,4.5250364]
["bitfinex-derivatives","SOLF0:USTF0",1728806288038,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806288342,3.54112,146.39,146.37,4.52499537]
["bitfinex-derivatives","SOLF0:USTF0",1728806288641,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806288837,3.54112,146.39,146.37,4.5261294]
["bitfinex-derivatives","SOLF0:USTF0",1728806289036,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806289338,3.54112,146.39,146.37,4.52620845]
["bitfinex-derivatives","SOLF0:USTF0",1728806289542,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806289743,3.54112,146.39,146.37,4.52622982]
["bitfinex-derivatives","SOLF0:USTF0",1728806289945,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806290141,3.54112,146.39,146.37,4.52619933]
["bitfinex-derivatives","SOLF0:USTF0",1728806290338,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806290534,3.54112,146.39,146.37,4.52620107]
["bitfinex-derivatives","SOLF0:USTF0",1728806290740,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806290936,3.54112,146.39,146.37,4.52620107]
["bitfinex-derivatives","SOLF0:USTF0",1728806291143,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806291444,3.54112,146.39,146.37,4.52620107]
["bitfinex-derivatives","SOLF0:USTF0",1728806291648,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806291849,3.54112,146.39,146.37,4.52611399]
["bitfinex-derivatives","SOLF0:USTF0",1728806292048,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806292351,3.54112,146.39,146.37,4.52620094]
["bitfinex-derivatives","SOLF0:USTF0",1728806293245,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806295243,3.54112,146.39,146.37,4.52576556]
["bitfinex-derivatives","SOLF0:USTF0",1728806295444,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806295750,3.54112,146.39,146.37,4.52566812]
["bitfinex-derivatives","SOLF0:USTF0",1728806296047,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806296238,3.54112,146.39,146.37,4.52563438]
["bitfinex-derivatives","SOLF0:USTF0",1728806296441,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806296637,3.54112,146.39,146.37,4.52556665]
["bitfinex-derivatives","SOLF0:USTF0",1728806296840,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806297041,3.54112,146.39,146.37,4.52563631]
["bitfinex-derivatives","SOLF0:USTF0",1728806297241,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806297439,3.54112,146.39,146.37,4.52553668]
["bitfinex-derivatives","SOLF0:USTF0",1728806297644,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806297847,3.54112,146.39,146.37,4.52556212]
["bitfinex-derivatives","SOLF0:USTF0",1728806298048,3.54112,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806298350,0.12502,146.39,146.37,4.52546706]
["bitfinex-derivatives","SOLF0:USTF0",1728806298553,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806298752,0.12502,146.39,146.37,4.52542274]
["bitfinex-derivatives","SOLF0:USTF0",1728806299050,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806299250,0.12502,146.39,146.37,4.52542274]
["bitfinex-derivatives","SOLF0:USTF0",1728806299451,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806299651,0.12502,146.39,146.37,4.52536473]
["bitfinex-derivatives","SOLF0:USTF0",1728806299845,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806300044,0.12502,146.39,146.37,4.52536133]
["bitfinex-derivatives","SOLF0:USTF0",1728806300244,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806300441,0.12502,146.39,146.37,4.52530728]
["bitfinex-derivatives","SOLF0:USTF0",1728806300649,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806300851,0.12502,146.39,146.37,4.52512242]
["bitfinex-derivatives","SOLF0:USTF0",1728806301051,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806301351,0.12502,146.39,146.37,4.52512581]
["bitfinex-derivatives","SOLF0:USTF0",1728806301552,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806301852,0.12502,146.39,146.37,4.52501264]
["bitfinex-derivatives","SOLF0:USTF0",1728806302055,0.12502,146.39,146.36,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728806302550,0.12502,146.39,146.37,4.52507607]
["bitfinex-derivatives","SOLF0:USTF0",1728806302753,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728806311655,0.12502,146.39,146.38,4.5273908]
["bitfinex-derivatives","SOLF0:USTF0",1728806319559,0.12502,146.39,146.38,14.0273908]
["bitfinex-derivatives","SOLF0:USTF0",1728806319865,97.72896728,146.45,146.38,14.0273908]
["bitfinex-derivatives","SOLF0:USTF0",1728806320062,97.72896728,146.45,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806320262,3.415,146.44,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728806320663,97.72896728,146.45,146.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806320860,101.14366728,146.45,146.42,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728806325164,101.14366728,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806325165,97.72896728,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806328269,97.72896728,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728806332275,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728806334576,3.53962,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728806335475,3.53962,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728806337076,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806337268,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728806350179,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728806350379,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728806353090,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806354492,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728806383014,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806383508,0.12502,146.45,146.37,4.8036253]
["bitfinex-derivatives","SOLF0:USTF0",1728806383714,0.12502,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806384421,3.53962,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806385820,0.12502,146.45,146.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806386823,0.12502,146.45,146.43,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728806388920,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806389925,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728806390121,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806390317,0.12502,146.45,146.44,11.20803213]
["bitfinex-derivatives","SOLF0:USTF0",1728806390916,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806391423,0.12502,146.45,146.44,11.20803351]
["bitfinex-derivatives","SOLF0:USTF0",1728806395214,0.12502,146.45,146.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806395418,0.12502,146.45,146.44,11.20803212]
["bitfinex-derivatives","SOLF0:USTF0",1728806396925,0.12502,146.45,146.44,14.62283212]
["bitfinex-derivatives","SOLF0:USTF0",1728806398928,0.12502,146.45,146.44,9.63961069]
["bitfinex-derivatives","SOLF0:USTF0",1728806399121,0.12502,146.45,146.44,19.13963149]
["bitfinex-derivatives","SOLF0:USTF0",1728806399732,0.12502,146.45,146.44,9.63963149]
["bitfinex-derivatives","SOLF0:USTF0",1728806399926,0.12502,146.45,146.44,19.13963149]
["bitfinex-derivatives","SOLF0:USTF0",1728806400128,0.12502,146.45,146.44,17.43163511]
["bitfinex-derivatives","SOLF0:USTF0",1728806400530,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728806401133,0.12502,146.45,146.44,19.14048082]
["bitfinex-derivatives","SOLF0:USTF0",1728806402527,0.12502,146.45,146.44,21.95140912]
["bitfinex-derivatives","SOLF0:USTF0",1728806402727,0.12502,146.45,146.44,28.17841505]
["bitfinex-derivatives","SOLF0:USTF0",1728806403127,0.12502,146.45,146.44,23.6607289]
["bitfinex-derivatives","SOLF0:USTF0",1728806403536,0.12502,146.45,146.44,19.14180593]
["bitfinex-derivatives","SOLF0:USTF0",1728806404337,0.12502,146.45,146.44,17.43379545]
["bitfinex-derivatives","SOLF0:USTF0",1728806405038,0.12502,146.45,146.44,19.141799]
["bitfinex-derivatives","SOLF0:USTF0",1728806409737,0.12502,146.45,146.44,14.62279058]
["bitfinex-derivatives","SOLF0:USTF0",1728806409936,0.12502,146.45,146.44,19.1447445]
["bitfinex-derivatives","SOLF0:USTF0",1728806410243,0.12502,146.45,146.44,9.6447445]
["bitfinex-derivatives","SOLF0:USTF0",1728806410435,0.12502,146.45,146.44,19.1447445]
["bitfinex-derivatives","SOLF0:USTF0",1728806410944,0.12502,146.45,146.44,9.6447445]
["bitfinex-derivatives","SOLF0:USTF0",1728806411235,0.12502,146.45,146.44,19.1447445]
["bitfinex-derivatives","SOLF0:USTF0",1728806411838,0.12502,146.45,146.44,9.6447445]
["bitfinex-derivatives","SOLF0:USTF0",1728806412040,0.12502,146.45,146.44,19.1447445]
["bitfinex-derivatives","SOLF0:USTF0",1728806413239,0.12502,146.45,146.44,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728806413435,0.12502,146.45,146.44,19.14703039]
["bitfinex-derivatives","SOLF0:USTF0",1728806415239,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728806415442,3.4137,146.49,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806417240,3.4137,146.49,146.48,11.20780513]
["bitfinex-derivatives","SOLF0:USTF0",1728806417546,3.4137,146.49,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806417944,3.4136,146.5,146.48,11.20779465]
["bitfinex-derivatives","SOLF0:USTF0",1728806418151,3.4136,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806418643,3.4136,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806419548,0.12502,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806419739,3.53832,146.51,146.49,12.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728806420136,0.12502,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806421442,3.4134,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806424539,3.4134,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728806424746,0.12502,146.51,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806424946,3.4138,146.49,146.47,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728806426350,0.12502,146.51,146.47,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728806426556,3.4135,146.5,146.47,12.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728806433858,3.4135,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806435763,3.53832,146.51,146.48,12.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728806437755,3.4135,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806444265,3.4135,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806448469,3.53832,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806449574,0.12502,146.51,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806451177,0.12502,146.51,146.5,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728806456680,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728806456976,3.4126,146.54,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806460498,97.54143708,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806460788,97.54143708,146.55,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806462190,97.54143708,146.55,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728806462496,97.54143708,146.55,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806463893,97.54143708,146.55,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728806464092,3.4121,146.56,146.54,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728806464386,3.4121,146.56,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806466086,3.53692,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806466296,3.53692,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806477993,3.4122,146.56,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806484403,0.12502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728806484702,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806485196,0.12502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806485397,9.62502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806485598,9.5,146.56,146.48,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728806485795,9.5,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728806485796,9.5,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728806486105,3.4132,146.51,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806487000,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728806487204,3.4136,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806488100,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728806488308,3.4136,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806489598,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728806489805,3.4138,146.49,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806491405,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728806491604,3.4138,146.49,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806494706,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728806494908,3.4141,146.48,146.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806497721,9.5,146.5,146.45,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728806498013,3.4141,146.47,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806499307,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728806499511,3.4144,146.46,146.45,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728806500502,3.4143,146.47,146.45,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728806500712,3.4143,146.47,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806502117,101.67566313,146.56,146.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806502321,3.4131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728806502620,3.4131,146.52,146.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806504712,9.5,146.54,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806504912,3.4134,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806505720,3.4134,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806508022,3.4133,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806508223,3.4133,146.51,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806510527,3.4133,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806511928,3.4136,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806512625,9.5,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728806512626,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728806512826,3.4138,146.49,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806515023,9.5,146.52,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806515229,3.4135,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806520222,3.4135,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728806520223,3.4135,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806520725,3.4137,146.49,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806523334,3.4136,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806523632,3.4136,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806529832,4.1337,146.56,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806530033,9.5,146.54,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806530230,1.25522185,146.53,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806530735,3.4131,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728806531841,9.5,146.54,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728806532135,3.4133,146.51,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728806532736,3.4131,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728806534032,3.4132,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806535535,3.4134,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806538736,3.4134,146.5,146.47,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728806547750,9.5,146.52,146.47,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728806547948,3.4137,146.49,146.47,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728806548450,3.4128,146.53,146.48,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728806548742,9.5,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806548948,1.2551572,146.53,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806550450,3.4132,146.51,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806552754,3.4132,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806561468,9.5,146.51,146.46,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728806561667,3.4136,146.5,146.47,14.62168754]
["bitfinex-derivatives","SOLF0:USTF0",1728806561867,3.4136,146.5,146.47,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1728806562671,3.4136,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806563873,3.4137,146.49,146.46,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728806564067,3.4137,146.49,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806564870,9.5,146.52,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806565074,3.4135,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806581582,3.4135,146.5,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806592283,3.4133,146.51,146.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806593495,3.4131,146.52,146.49,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728806594492,3.4131,146.52,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806595591,3.4127,146.54,146.5,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728806595793,9.5,146.55,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806596091,1.25508296,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806596690,3.4129,146.53,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806597091,3.4137,146.49,146.46,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728806597295,9.5,146.51,146.47,6.23174031]
["bitfinex-derivatives","SOLF0:USTF0",1728806597495,9.5,146.51,146.48,1.70761975]
["bitfinex-derivatives","SOLF0:USTF0",1728806597700,9.5,146.51,146.49,1.70761975]
["bitfinex-derivatives","SOLF0:USTF0",1728806597701,3.4136,146.5,146.49,1.70761975]
["bitfinex-derivatives","SOLF0:USTF0",1728806603101,3.4136,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806604500,3.4136,146.5,146.49,1.70761171]
["bitfinex-derivatives","SOLF0:USTF0",1728806605401,3.4136,146.5,146.49,1.70761032]
["bitfinex-derivatives","SOLF0:USTF0",1728806609007,3.4136,146.5,146.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806609307,3.4136,146.5,146.49,1.70761032]
["bitfinex-derivatives","SOLF0:USTF0",1728806610702,3.4136,146.5,146.49,11.20761032]
["bitfinex-derivatives","SOLF0:USTF0",1728806610899,9.5,146.54,146.49,11.20761032]
["bitfinex-derivatives","SOLF0:USTF0",1728806611104,3.4131,146.52,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806611508,9.5,146.54,146.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806611810,3.4128,146.53,146.5,12.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728806612302,3.4126,146.54,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806612504,97.54385133,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806612706,0.12502,146.57,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806612907,3.53692,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806613205,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806615411,3.53682,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806615909,3.53682,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806616508,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806619812,3.53682,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806620407,3.53682,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806622714,3.412,146.56,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806636324,3.53692,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806636529,3.53692,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806637919,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806642823,0.12502,146.57,146.46,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728806643023,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806644429,3.4121,146.56,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806648841,0.12502,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806648842,3.53692,146.57,146.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806650339,3.4127,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728806650531,3.4127,146.54,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806651736,9.5,146.56,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806651938,9.62502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806654040,3.4125,146.54,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806666051,9.62502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806666247,3.4125,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806688071,0.12502,146.57,146.46,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728806688273,3.4125,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728806688574,3.4125,146.54,146.52,6.22797882]
["bitfinex-derivatives","SOLF0:USTF0",1728806688878,3.4125,146.54,146.53,1.70713656]
["bitfinex-derivatives","SOLF0:USTF0",1728806692279,3.4125,146.54,146.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806692481,3.4125,146.54,146.53,1.70709959]
["bitfinex-derivatives","SOLF0:USTF0",1728806693671,3.4124,146.55,146.53,1.70709959]
["bitfinex-derivatives","SOLF0:USTF0",1728806693875,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806694079,3.4124,146.55,146.53,1.70711824]
["bitfinex-derivatives","SOLF0:USTF0",1728806694274,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806694579,3.4124,146.55,146.53,1.70711759]
["bitfinex-derivatives","SOLF0:USTF0",1728806694783,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806694976,3.4124,146.55,146.53,1.70711824]
["bitfinex-derivatives","SOLF0:USTF0",1728806695184,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806695376,3.4124,146.55,146.53,1.7071067]
["bitfinex-derivatives","SOLF0:USTF0",1728806695579,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806695977,3.4124,146.55,146.53,1.70710801]
["bitfinex-derivatives","SOLF0:USTF0",1728806696179,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806696390,3.4124,146.55,146.53,1.70711824]
["bitfinex-derivatives","SOLF0:USTF0",1728806696688,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806696876,3.4124,146.55,146.53,1.7071189]
["bitfinex-derivatives","SOLF0:USTF0",1728806697075,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806697382,3.4124,146.55,146.53,1.70711824]
["bitfinex-derivatives","SOLF0:USTF0",1728806697684,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806697884,3.4124,146.55,146.53,1.7071067]
["bitfinex-derivatives","SOLF0:USTF0",1728806698088,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806698281,3.4124,146.55,146.53,1.70711857]
["bitfinex-derivatives","SOLF0:USTF0",1728806698484,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806698780,3.4124,146.55,146.53,1.70711792]
["bitfinex-derivatives","SOLF0:USTF0",1728806698977,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806699180,3.4124,146.55,146.53,1.7071108]
["bitfinex-derivatives","SOLF0:USTF0",1728806699387,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806699583,3.4124,146.55,146.53,1.70711857]
["bitfinex-derivatives","SOLF0:USTF0",1728806699790,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806699988,3.4124,146.55,146.53,1.70711824]
["bitfinex-derivatives","SOLF0:USTF0",1728806700184,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806700492,3.4124,146.55,146.53,1.70710949]
["bitfinex-derivatives","SOLF0:USTF0",1728806700787,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806700988,3.4124,146.55,146.53,1.70711857]
["bitfinex-derivatives","SOLF0:USTF0",1728806701183,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806701385,3.4124,146.55,146.53,1.70711792]
["bitfinex-derivatives","SOLF0:USTF0",1728806701584,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806701984,3.4124,146.55,146.53,1.7071189]
["bitfinex-derivatives","SOLF0:USTF0",1728806702189,3.4124,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806702190,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728806702387,3.4124,146.55,146.53,1.70711857]
["bitfinex-derivatives","SOLF0:USTF0",1728806702584,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728806702780,3.4124,146.55,146.53,1.70711654]
["bitfinex-derivatives","SOLF0:USTF0",1728806702984,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728806703186,3.4124,146.55,146.53,1.70710942]
["bitfinex-derivatives","SOLF0:USTF0",1728806703487,3.4122,146.56,146.53,12.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728806703691,3.4122,146.56,146.54,11.20701326]
["bitfinex-derivatives","SOLF0:USTF0",1728806703892,3.4122,146.56,146.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806706190,9.5,146.56,146.46,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728806706389,0.12502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806706590,0.12502,146.57,146.54,1.70704434]
["bitfinex-derivatives","SOLF0:USTF0",1728806706893,0.12502,146.57,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806707101,3.4121,146.56,146.54,1.70699138]
["bitfinex-derivatives","SOLF0:USTF0",1728806707392,3.4121,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728806707597,3.4121,146.56,146.54,1.70700071]
["bitfinex-derivatives","SOLF0:USTF0",1728806707796,3.4121,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728806707993,3.4121,146.56,146.54,1.70700202]
["bitfinex-derivatives","SOLF0:USTF0",1728806708192,3.4121,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728806708391,3.4121,146.56,146.54,1.70700136]
["bitfinex-derivatives","SOLF0:USTF0",1728806708694,3.4121,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728806708893,3.4121,146.56,146.54,1.70699015]
["bitfinex-derivatives","SOLF0:USTF0",1728806709092,3.4121,146.56,146.53,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728806709292,9.62502,146.57,146.54,1.70700281]
["bitfinex-derivatives","SOLF0:USTF0",1728806709494,3.4123,146.55,146.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806709692,3.4123,146.55,146.54,1.70701867]
["bitfinex-derivatives","SOLF0:USTF0",1728806712599,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806713000,3.4123,146.55,146.53,1.70709872]
["bitfinex-derivatives","SOLF0:USTF0",1728806713202,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806713499,3.4123,146.55,146.53,1.70709861]
["bitfinex-derivatives","SOLF0:USTF0",1728806713801,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806713994,3.4123,146.55,146.53,1.70711897]
["bitfinex-derivatives","SOLF0:USTF0",1728806714194,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806714490,3.4123,146.55,146.53,1.70710736]
["bitfinex-derivatives","SOLF0:USTF0",1728806714689,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806714895,3.4123,146.55,146.53,1.70710533]
["bitfinex-derivatives","SOLF0:USTF0",1728806715096,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806715295,3.4123,146.55,146.53,1.70710877]
["bitfinex-derivatives","SOLF0:USTF0",1728806715501,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806715702,3.4123,146.55,146.53,1.70711759]
["bitfinex-derivatives","SOLF0:USTF0",1728806716001,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806716301,3.4123,146.55,146.53,1.70711825]
["bitfinex-derivatives","SOLF0:USTF0",1728806716601,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806716796,3.4123,146.55,146.53,1.70711857]
["bitfinex-derivatives","SOLF0:USTF0",1728806717003,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806717200,3.4123,146.55,146.53,1.70711824]
["bitfinex-derivatives","SOLF0:USTF0",1728806717401,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806717602,3.4123,146.55,146.53,1.70711759]
["bitfinex-derivatives","SOLF0:USTF0",1728806717801,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806717998,3.4123,146.55,146.53,1.70711824]
["bitfinex-derivatives","SOLF0:USTF0",1728806718201,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806718407,3.4123,146.55,146.53,1.70711897]
["bitfinex-derivatives","SOLF0:USTF0",1728806718598,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806718799,3.4123,146.55,146.53,1.70711855]
["bitfinex-derivatives","SOLF0:USTF0",1728806719105,3.4123,146.55,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806719308,3.4125,146.54,146.53,1.70711621]
["bitfinex-derivatives","SOLF0:USTF0",1728806720197,3.4125,146.54,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806720602,3.4125,146.54,146.53,1.70711719]
["bitfinex-derivatives","SOLF0:USTF0",1728806723706,3.4125,146.54,146.52,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728806723913,3.4125,146.54,146.53,1.7071095]
["bitfinex-derivatives","SOLF0:USTF0",1728806725501,0.12502,146.57,146.53,11.2071095]
["bitfinex-derivatives","SOLF0:USTF0",1728806725711,0.12502,146.57,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806725905,0.12502,146.57,146.56,11.2071095]
["bitfinex-derivatives","SOLF0:USTF0",1728806726100,0.12502,146.57,146.56,14.6191095]
["bitfinex-derivatives","SOLF0:USTF0",1728806726303,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728806726609,0.12502,146.57,146.56,14.61886847]
["bitfinex-derivatives","SOLF0:USTF0",1728806727305,0.12502,146.57,146.56,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1728806728301,0.12502,146.57,146.56,14.61877874]
["bitfinex-derivatives","SOLF0:USTF0",1728806728509,0.12502,146.57,146.56,19.13449578]
["bitfinex-derivatives","SOLF0:USTF0",1728806729305,0.12502,146.57,146.56,14.61877874]
["bitfinex-derivatives","SOLF0:USTF0",1728806729509,0.12502,146.57,146.56,19.13262522]
["bitfinex-derivatives","SOLF0:USTF0",1728806730214,0.12502,146.57,146.56,14.61877874]
["bitfinex-derivatives","SOLF0:USTF0",1728806730707,3.4111,146.6,146.56,11.20677874]
["bitfinex-derivatives","SOLF0:USTF0",1728806731012,3.4111,146.6,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806732416,100.92201145,146.61,146.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806736318,3.4112,146.6,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806736919,3.4116,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728806737115,3.4116,146.58,146.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806737610,3.4114,146.59,146.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806738512,97.51111145,146.61,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806739417,100.92211145,146.61,146.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806739806,0.12502,146.63,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806740007,3.53552,146.63,146.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806740613,3.53552,146.63,146.6,12.911]
["bitfinex-derivatives","SOLF0:USTF0",1728806740808,0.12502,146.63,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806742324,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728806742718,0.12502,146.63,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806743024,0.12502,146.63,146.62,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728806743519,0.12502,146.63,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806752330,0.12502,146.69,146.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806752537,1.25401349,146.68,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806754333,0.12502,146.69,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806754541,3.4095,146.67,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806754729,4.66351144,146.67,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806755333,3.4098,146.66,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806760629,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806760926,0.12502,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806760927,4.66341853,146.68,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806761440,3.4094,146.68,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806761738,4.66335476,146.68,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806763336,3.4094,146.68,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806769338,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728806769550,3.4095,146.67,146.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806771247,3.4095,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728806771446,3.4095,146.67,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806772150,9.62502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806772344,3.4097,146.66,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806775944,9.62502,146.69,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728806776151,9.62502,146.69,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806776650,9.5,146.68,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806776848,3.4099,146.65,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806792962,3.4098,146.66,146.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806793163,3.4098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728806793164,3.4098,146.66,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806793764,0.12502,146.69,146.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806793962,0.12502,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806795469,3.4092,146.68,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806806267,0.12502,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806806268,3.53412,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806806467,3.53412,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806806665,4.78793045,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806807067,3.53412,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806808278,4.78792852,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806813177,3.53412,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806814079,3.53412,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806814274,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806815481,3.53402,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806820682,3.53402,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806821082,3.4094,146.68,146.64,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728806821284,3.4094,146.68,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806823589,0.12502,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806823787,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806825286,3.53402,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806825588,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806832290,3.53402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728806832490,3.53402,146.69,146.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806833394,3.53402,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806834292,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806860418,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728806866223,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728806866424,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728806866624,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806873730,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728806874032,0.12502,146.69,146.62,3.404037]
["bitfinex-derivatives","SOLF0:USTF0",1728806874230,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806881639,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728806881825,0.12502,146.69,146.67,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728806882338,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806883439,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728806883440,0.12502,146.69,146.67,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728806883625,0.12502,146.69,146.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806885241,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728806887745,0.12502,146.69,146.68,14.61444275]
["bitfinex-derivatives","SOLF0:USTF0",1728806888041,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728806888449,0.12502,146.69,146.68,14.61444417]
["bitfinex-derivatives","SOLF0:USTF0",1728806888644,0.12502,146.69,146.68,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728806890935,0.12502,146.69,146.68,14.61444338]
["bitfinex-derivatives","SOLF0:USTF0",1728806897446,0.12502,146.69,146.68,14.61444415]
["bitfinex-derivatives","SOLF0:USTF0",1728806903056,100.83156927,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728806903257,100.83156927,146.74,146.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806903859,3.4081,146.73,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806904162,97.42356927,146.74,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806904957,3.4085,146.72,146.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806905257,106.92356927,146.74,146.68,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728806905449,3.4085,146.72,146.68,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728806905654,3.4085,146.72,146.69,1.70514247]
["bitfinex-derivatives","SOLF0:USTF0",1728806905861,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728806910562,3.4085,146.72,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806914761,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728806914762,97.42356927,146.74,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806914968,100.83156927,146.74,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806916764,97.42356927,146.74,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728806917071,97.42356927,146.74,146.65,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1728806917072,97.42356927,146.74,146.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806917459,97.42356927,146.74,146.72,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728806920862,3.4081,146.73,146.7,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728806921964,9.62502,146.75,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806922261,9.62502,146.75,146.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806922262,3.408,146.74,146.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806924770,0.12502,146.75,146.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806924970,3.53272,146.75,146.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806930775,3.53272,146.75,146.72,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728806930981,3.53272,146.75,146.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806933380,3.53272,146.75,146.72,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728806937090,3.53272,146.75,146.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806937091,0.12502,146.75,146.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806939400,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806954313,0.12502,146.75,146.66,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728806954505,0.12502,146.75,146.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806954911,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806964721,0.12502,146.75,146.74,14.61217413]
["bitfinex-derivatives","SOLF0:USTF0",1728806970229,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806970532,0.12502,146.75,146.74,14.61213043]
["bitfinex-derivatives","SOLF0:USTF0",1728806973831,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806974135,0.12502,146.75,146.74,14.61212978]
["bitfinex-derivatives","SOLF0:USTF0",1728806974336,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806979632,0.12502,146.75,146.74,14.61212978]
["bitfinex-derivatives","SOLF0:USTF0",1728806980442,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806981139,0.12502,146.75,146.74,14.61212978]
["bitfinex-derivatives","SOLF0:USTF0",1728806981341,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806981540,0.12502,146.75,146.74,14.61212762]
["bitfinex-derivatives","SOLF0:USTF0",1728806982730,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806982935,0.12502,146.75,146.74,14.61212742]
["bitfinex-derivatives","SOLF0:USTF0",1728806985439,0.12502,146.75,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728806993746,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728806994346,3.53132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728806994542,3.53132,146.81,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728806996647,0.12502,146.81,146.79,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728807000652,3.53132,146.81,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807000960,3.53132,146.81,146.78,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728807003058,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728807003263,3.4065,146.8,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807004460,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728807004663,3.4065,146.8,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807005165,9.62502,146.81,146.73,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728807005361,9.5,146.78,146.74,6.18762344]
["bitfinex-derivatives","SOLF0:USTF0",1728807005661,9.5,146.79,146.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807006058,9.5,146.79,146.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807006458,3.407,146.78,146.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807011461,3.4072,146.77,146.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807011664,9.5,146.79,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728807011867,10.8834,146.79,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728807012065,3.407,146.78,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728807012361,10.8834,146.79,146.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807012557,10.8834,146.79,146.7,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728807012558,3.4075,146.76,146.7,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728807012762,9.5,146.78,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728807012974,9.5,146.78,146.73,11.2044711]
["bitfinex-derivatives","SOLF0:USTF0",1728807013269,3.4076,146.76,146.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807013861,3.4076,146.76,146.73,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728807014169,3.4076,146.76,146.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807016166,0.12502,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728807016364,0.12502,146.81,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807017773,0.12502,146.81,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807018169,3.53122,146.81,146.78,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728807018667,0.12502,146.81,146.79,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728807019772,0.12502,146.81,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807020466,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728807020771,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728807021073,3.53142,146.81,146.78,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728807021469,0.12502,146.81,146.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807021775,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728807022975,3.53132,146.81,146.78,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728807024575,0.12502,146.81,146.79,12.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728807030668,3.53122,146.81,146.78,12.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728807040977,3.53122,146.81,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807040978,0.12502,146.81,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807041282,9.5,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807041483,9.5,146.78,146.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807041681,3.4075,146.76,146.74,1.70448094]
["bitfinex-derivatives","SOLF0:USTF0",1728807041878,3.4075,146.76,146.73,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728807042079,3.4075,146.76,146.74,5.1123747]
["bitfinex-derivatives","SOLF0:USTF0",1728807042283,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728807042884,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728807045183,3.4072,146.77,146.74,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728807049391,3.4072,146.77,146.7,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1728807049392,0.12502,146.81,146.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807049593,9.62502,146.87,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807049888,1.25252856,146.86,146.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807050194,1.25252856,146.86,146.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807051396,3.4053,146.85,146.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807052193,3.4051,146.86,146.82,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1728807052896,3.4053,146.85,146.82,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1728807053195,9.5,146.86,146.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807053496,3.4057,146.84,146.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807054585,3.4059,146.83,146.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807055092,3.4059,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728807055393,3.4059,146.83,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807056090,9.5,146.85,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807056300,3.406,146.82,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807058194,3.4062,146.82,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807058394,9.5,146.85,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807058592,1.25246733,146.84,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807058794,9.5,146.85,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807058996,1.25246791,146.84,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807059495,10.75246791,146.84,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807059689,9.5,146.84,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807060095,3.4062,146.82,146.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807061697,3.4062,146.82,146.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807065907,9.5,146.83,146.76,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728807066109,3.4066,146.8,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807066502,3.4066,146.8,146.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807071811,3.4066,146.8,146.77,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1728807072910,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728807075817,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728807082018,3.4064,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728807082508,9.5,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728807082714,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728807089214,9.5,146.83,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728807089419,3.4062,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728807092422,3.4062,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728807102132,3.4067,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728807102733,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728807104136,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728807104336,9.5,146.8,146.76,16.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728807104636,3.4068,146.79,146.76,16.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728807105838,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728807112540,3.4065,146.8,146.78,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728807116550,9.5,146.82,146.78,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728807117342,3.4062,146.81,146.78,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728807117947,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807128262,9.5,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807128569,12.9061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807131563,9.5,146.82,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807131872,9.5,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807132063,12.9071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807133071,12.9071,146.78,146.75,13.03262]
["bitfinex-derivatives","SOLF0:USTF0",1728807135374,3.4072,146.77,146.75,13.03262]
["bitfinex-derivatives","SOLF0:USTF0",1728807136776,1.3899,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807136983,9.5,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807137189,9.5,146.79,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728807137372,3.4071,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728807138471,1.3899,146.83,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807138676,9.5,146.81,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807139179,3.4065,146.8,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807141072,3.4065,146.8,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807142477,3.4065,146.8,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807142681,9.5,146.81,146.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807142883,12.9063,146.81,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807143478,9.5,146.81,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807143679,3.4065,146.8,146.77,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728807146785,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728807150090,12.9063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728807150285,1.3899,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807150286,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807150584,12.9074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807153485,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807153686,12.9074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807157992,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807158189,9.5,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807159496,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807162398,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807166805,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807174621,12.9074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807176512,14.16059931,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807177321,10.75319931,146.76,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807177624,1.3756,146.82,146.69,13.03392]
["bitfinex-derivatives","SOLF0:USTF0",1728807177625,3.4085,146.72,146.69,13.03392]
["bitfinex-derivatives","SOLF0:USTF0",1728807179223,3.4085,146.72,146.69,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728807179424,9.5,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807179628,9.5,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807180421,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807181524,12.9088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807182131,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807182921,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807183128,9.5,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807184030,1.25359173,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807184329,9.5,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807184532,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807187434,12.9088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807187636,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807189525,12.9088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807194033,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807201831,3.4088,146.7,146.69,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728807202037,9.5,146.76,146.69,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728807202233,1.25325918,146.75,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807202443,9.5,146.75,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807202949,3.408,146.74,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807203441,3.408,146.74,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807203442,3.4082,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807203647,9.5,146.74,146.69,13.03392]
["bitfinex-derivatives","SOLF0:USTF0",1728807204553,3.4081,146.73,146.7,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728807205544,9.5,146.75,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807205744,9.5,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807205745,3.4078,146.75,146.71,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728807205951,3.4078,146.75,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807206346,3.4078,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728807214259,3.4078,146.75,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728807223661,3.4083,146.73,146.7,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728807223865,9.5,146.75,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807224762,3.408,146.74,146.7,12.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728807227162,3.408,146.74,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807234272,3.4081,146.73,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807238275,3.408,146.74,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807239378,3.4077,146.75,146.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807242780,3.408,146.74,146.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807245889,9.5,146.75,146.71,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728807246187,9.5,146.75,146.7,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728807247391,3.4084,146.72,146.7,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728807250393,3.4084,146.72,146.7,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728807251595,3.4084,146.72,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807267605,3.4082,146.73,146.71,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728807267804,3.4082,146.73,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807268005,9.5,146.77,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807269500,3.4082,146.73,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807274306,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807274505,3.4083,146.72,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807274699,3.4083,146.72,146.7,14.00468204]
["bitfinex-derivatives","SOLF0:USTF0",1728807274903,3.4083,146.72,146.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807276909,3.4083,146.72,146.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728807295816,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807296013,3.4083,146.72,146.7,4.50400897]
["bitfinex-derivatives","SOLF0:USTF0",1728807296214,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807296415,3.4083,146.72,146.7,4.50406428]
["bitfinex-derivatives","SOLF0:USTF0",1728807296615,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807297317,3.4083,146.72,146.7,4.50404323]
["bitfinex-derivatives","SOLF0:USTF0",1728807297520,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807297718,3.4083,146.72,146.7,4.50410956]
["bitfinex-derivatives","SOLF0:USTF0",1728807297919,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807298122,3.4083,146.72,146.7,4.50407256]
["bitfinex-derivatives","SOLF0:USTF0",1728807298321,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728807298513,3.4072,146.77,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728807298718,1.25318676,146.76,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728807298920,64.67357634,146.8,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728807299117,1.25312336,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807299323,3.4082,146.73,146.7,7.9122971]
["bitfinex-derivatives","SOLF0:USTF0",1728807299524,3.4082,146.73,146.71,4.5035971]
["bitfinex-derivatives","SOLF0:USTF0",1728807299714,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807299915,3.4082,146.73,146.71,4.50348317]
["bitfinex-derivatives","SOLF0:USTF0",1728807300118,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807300421,3.4082,146.73,146.71,4.50326816]
["bitfinex-derivatives","SOLF0:USTF0",1728807300622,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807300823,3.4082,146.73,146.71,4.50317497]
["bitfinex-derivatives","SOLF0:USTF0",1728807301124,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807301314,3.4082,146.73,146.71,4.50315176]
["bitfinex-derivatives","SOLF0:USTF0",1728807301518,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807301723,64.67357634,146.8,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728807301926,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728807321340,64.67357634,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807321639,3.4083,146.73,146.7,7.91269669]
["bitfinex-derivatives","SOLF0:USTF0",1728807321835,3.4083,146.73,146.71,4.50399669]
["bitfinex-derivatives","SOLF0:USTF0",1728807322142,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807322343,3.4083,146.73,146.71,4.50383648]
["bitfinex-derivatives","SOLF0:USTF0",1728807322538,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807322735,3.4083,146.73,146.71,4.503851]
["bitfinex-derivatives","SOLF0:USTF0",1728807322937,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807323136,3.4083,146.73,146.71,4.50390243]
["bitfinex-derivatives","SOLF0:USTF0",1728807323336,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807323544,3.4083,146.73,146.71,4.50390695]
["bitfinex-derivatives","SOLF0:USTF0",1728807323744,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807323938,3.4083,146.73,146.71,4.50386344]
["bitfinex-derivatives","SOLF0:USTF0",1728807324139,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807324443,3.4083,146.73,146.71,4.50384344]
["bitfinex-derivatives","SOLF0:USTF0",1728807324742,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807324943,3.4083,146.73,146.71,4.50381833]
["bitfinex-derivatives","SOLF0:USTF0",1728807325143,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807325344,3.4071,146.78,146.71,4.5037989]
["bitfinex-derivatives","SOLF0:USTF0",1728807325542,1.25312346,146.77,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807325739,64.67357634,146.8,146.71,4.5037989]
["bitfinex-derivatives","SOLF0:USTF0",1728807325943,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728807326537,64.67357634,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807326840,1.25314239,146.79,146.7,4.50429888]
["bitfinex-derivatives","SOLF0:USTF0",1728807327037,1.25314239,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807327342,3.4084,146.72,146.7,4.50459408]
["bitfinex-derivatives","SOLF0:USTF0",1728807327544,3.4084,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728807327744,3.4084,146.72,146.7,4.50459069]
["bitfinex-derivatives","SOLF0:USTF0",1728807327945,3.4084,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728807328147,3.4084,146.72,146.7,4.50452121]
["bitfinex-derivatives","SOLF0:USTF0",1728807328350,3.4084,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728807329436,3.4086,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728807333541,3.43379486,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807333748,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807333948,3.49186888,146.74,146.69,4.63054382]
["bitfinex-derivatives","SOLF0:USTF0",1728807334153,63.30897287,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807334352,3.4086,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728807342753,3.378667,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807342963,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807349668,0.12502,146.81,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728807349965,1.25299772,146.8,146.7,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728807350168,4.65949772,146.8,146.71,5.8184852]
["bitfinex-derivatives","SOLF0:USTF0",1728807350354,3.4065,146.8,146.72,4.4963852]
["bitfinex-derivatives","SOLF0:USTF0",1728807350666,3.4065,146.8,146.73,4.4963852]
["bitfinex-derivatives","SOLF0:USTF0",1728807351062,3.53132,146.81,146.71,4.72748653]
["bitfinex-derivatives","SOLF0:USTF0",1728807351258,0.12502,146.81,146.71,4.72748653]
["bitfinex-derivatives","SOLF0:USTF0",1728807351760,0.12502,146.81,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728807352059,0.12502,146.81,146.72,4.49357955]
["bitfinex-derivatives","SOLF0:USTF0",1728807352265,0.12502,146.81,146.71,4.72748653]
["bitfinex-derivatives","SOLF0:USTF0",1728807353265,0.12502,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728807354063,0.12502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728807356370,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807356757,0.12502,146.81,146.71,4.72748653]
["bitfinex-derivatives","SOLF0:USTF0",1728807356965,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807364466,0.12502,146.81,146.72,4.47290592]
["bitfinex-derivatives","SOLF0:USTF0",1728807364670,0.12502,146.81,146.73,4.47290592]
["bitfinex-derivatives","SOLF0:USTF0",1728807364873,0.12502,146.81,146.72,4.47290592]
["bitfinex-derivatives","SOLF0:USTF0",1728807365076,0.12502,146.81,146.73,4.47290592]
["bitfinex-derivatives","SOLF0:USTF0",1728807365371,0.12502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728807365372,3.53142,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728807367374,3.53142,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728807367875,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728807370182,0.12502,146.81,146.72,4.47146843]
["bitfinex-derivatives","SOLF0:USTF0",1728807370474,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728807373169,0.12502,146.81,146.71,4.72748653]
["bitfinex-derivatives","SOLF0:USTF0",1728807373372,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728807376170,0.12502,146.81,146.71,4.72748653]
["bitfinex-derivatives","SOLF0:USTF0",1728807376372,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728807377276,3.53132,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728807385485,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728807386579,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807397090,0.12502,146.81,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728807397388,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807401491,3.53132,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807421812,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807426213,3.53132,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807430718,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807431021,0.12502,146.81,146.76,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728807431221,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728807440924,0.12502,146.87,146.76,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728807441129,3.4039,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728807441323,3.4039,146.91,146.84,3.40213866]
["bitfinex-derivatives","SOLF0:USTF0",1728807441626,3.4039,146.91,146.82,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728807441828,3.53719771,146.95,146.83,4.4870305]
["bitfinex-derivatives","SOLF0:USTF0",1728807442130,4.65569268,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728807442331,3.4038,146.92,146.82,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728807442626,3.4038,146.92,146.83,4.48258885]
["bitfinex-derivatives","SOLF0:USTF0",1728807442930,3.4038,146.92,146.84,4.48258885]
["bitfinex-derivatives","SOLF0:USTF0",1728807443127,3.4041,146.91,146.82,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728807443424,3.4041,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728807445517,3.4039,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728807445723,3.53719771,146.95,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728807445923,1.25183121,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728807446120,1.25183121,146.92,146.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728807446333,1.25183121,146.92,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728807447031,3.4043,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728807451325,3.53719771,146.95,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728807451326,3.4046,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728807451728,3.4046,146.89,146.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728807452028,3.4042,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728807454336,3.53719771,146.95,146.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728807454531,2.63203878,146.92,146.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728807454729,1.3802,146.92,146.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728807455329,3.4046,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728807455730,3.4046,146.88,146.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728807456035,3.4046,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728807457839,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807458039,63.24700311,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807458336,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807459840,63.24700311,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807460036,1.2520011,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807460240,63.24700311,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807460541,1.25199313,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807462440,1.25199313,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807462441,3.4051,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807462639,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728807464848,63.24700311,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807464849,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807467442,2.7169,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807467643,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728807467944,2.7169,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728807468141,2.7169,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807468142,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807472650,3.4058,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728807473645,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807479262,3.4058,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728807481366,3.4056,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728807485365,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807485562,3.4053,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807485759,2.75,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807485959,1.25209126,146.89,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728807486167,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728807487556,3.4052,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807487762,3.4052,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807488563,1.3278,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807488764,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807489167,3.4047,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728807489763,3.4047,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807489958,3.4047,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728807490365,3.4044,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807490768,63.24700311,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807490973,3.4045,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728807491172,3.4045,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807491966,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728807509076,1.3373,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807509283,3.4049,146.87,146.82,4.47490159]
["bitfinex-derivatives","SOLF0:USTF0",1728807509679,3.4049,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807509887,3.4049,146.87,146.82,4.47493368]
["bitfinex-derivatives","SOLF0:USTF0",1728807510081,3.4049,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807510287,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728807519602,1.3373,146.92,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728807519803,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807520000,1.3373,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807520197,1.25201828,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807520397,3.4053,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728807522000,1.3373,146.92,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728807522206,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728807525304,1.3373,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807525608,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807525812,1.3373,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807526014,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728807527910,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807529415,3.4059,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728807530613,6.808,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807530804,1.25225253,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807531212,1.3905,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807531409,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807535222,4.67341822,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807537628,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807542631,4.67341822,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807542828,4.67341822,146.87,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728807543728,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807545332,4.67341822,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807545530,4.67341822,146.87,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728807545728,4.67341822,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807546528,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807547532,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728807549336,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728807549536,4.67341822,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728807549740,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728807551141,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728807553633,3.4058,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728807556638,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807558340,3.4052,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807558945,3.4052,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728807559539,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728807560535,3.4049,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728807560736,3.4049,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807560737,1.4087,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807560936,1.3561,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807561133,3.4045,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728807561637,3.4046,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728807563237,3.4046,146.88,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807567247,3.404,146.91,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807567548,1.3561,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807567747,1.2519667,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807568446,4.6558667,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807568745,3.4039,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807568948,3.4043,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807569154,3.4043,146.9,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807571551,0.12502,146.93,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807571745,0.12502,146.93,146.84,3.48295484]
["bitfinex-derivatives","SOLF0:USTF0",1728807571746,0.12502,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807571951,1.37687109,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807572848,1.376857,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807573050,4.780257,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807574054,3.4037,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728807574254,3.4037,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807576765,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728807577054,3.404,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807578055,3.4038,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807578252,3.4038,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807578454,4.65566116,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807581062,3.4038,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807581263,4.65566116,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807581963,3.4038,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807588167,4.65566625,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807588869,3.4038,146.92,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807590063,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728807590258,3.4041,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807591666,0.12502,146.93,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807591667,3.4037,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807591873,0.12502,146.93,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807592066,1.25187567,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807592364,3.4041,146.9,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807592960,1.47632,146.93,146.85,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728807593164,1.47632,146.93,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807593165,3.4048,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807593466,10.90632,146.93,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807593666,2.50389849,146.92,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807593867,1.25194924,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807594072,3.4041,146.9,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807594874,3.4041,146.9,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728807595075,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728807595378,10.68194925,146.92,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807595578,1.25202351,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807595774,3.4048,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807606480,3.4048,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728807606481,9.43,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807606682,9.43,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807606887,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807607193,3.4059,146.83,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807607692,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807607693,9.43,146.86,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807608391,3.4059,146.83,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807609690,9.43,146.86,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807609993,3.406,146.82,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807615192,3.4059,146.83,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807625805,3.4056,146.84,146.81,12.96122]
["bitfinex-derivatives","SOLF0:USTF0",1728807628097,1.3441,146.88,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807628299,1.3441,146.88,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807629397,3.4052,146.86,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807630398,12.81157918,146.89,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807630604,3.405,146.87,146.84,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728807631396,3.405,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807631397,76.6773903,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807631706,3.4046,146.88,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807643915,76.6773903,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728807644119,76.6773903,146.9,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807645418,3.4045,146.89,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807646212,3.4045,146.89,146.82,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728807646213,76.6773903,146.9,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807646413,76.6773903,146.9,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807647719,3.404,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807649618,3.52862,146.93,146.9,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1728807649820,1.2518903,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807650019,0.12502,146.93,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807650219,1.25188962,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807650612,4.65568962,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807650813,3.4038,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807651113,3.4043,146.9,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807653518,3.52862,146.93,146.89,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728807653716,1.25189807,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807654218,3.4041,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807655219,0.12502,146.93,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807655427,4.65559611,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807655612,3.4037,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807656724,1.25189712,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807656915,0.12502,146.93,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807657119,1.25189712,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807657416,4.65569712,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807657617,3.4038,146.92,146.89,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728807660620,3.4038,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807661232,3.404,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807662924,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728807663229,3.404,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807668738,0.12502,146.93,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807668939,3.4041,146.9,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807669237,9.43,146.92,146.82,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728807669530,3.4045,146.89,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807671532,9.43,146.91,146.82,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728807671834,3.4049,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807672235,3.4049,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728807672441,3.4052,146.86,146.82,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728807672637,3.4052,146.86,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807675534,9.43,146.91,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807675535,3.4049,146.87,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807675736,3.4049,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807676132,9.43,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807676133,3.4041,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807676338,1.25200323,146.9,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807676532,9.43,146.92,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807676739,3.4046,146.89,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807677034,3.4046,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728807677035,3.4046,146.89,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807678128,3.4046,146.88,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807678840,3.4046,146.88,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807679842,0.12502,146.93,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807680044,3.4039,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807680348,0.12502,146.93,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807680637,1.25190686,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807681537,3.4038,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807689259,0.12502,146.93,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807689748,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728807692653,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728807701358,0.12518,146.95,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728807701968,3.4023,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728807702163,0.12502,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807702354,0.12502,146.99,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807703065,3.52722,146.99,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807704658,0.12502,146.99,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807706566,3.52712,146.99,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807706956,3.52712,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807709465,3.52712,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728807709769,3.52712,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807714669,6.8008,147.07,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807714670,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807714874,0.12502,147.11,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807715074,9.43,147.1,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728807715372,9.43,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807715373,9.43,147.1,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807715576,3.4,147.08,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807715765,9.43,147.1,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807716271,0.12502,147.11,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807716466,9.55502,147.11,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807717173,3.3996,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807719073,3.3996,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807719074,3.4,147.08,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728807719277,93.38698236,147.11,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807719473,10.68054337,147.1,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807719676,9.43,147.1,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807719978,3.3999,147.09,147.04,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728807720178,9.43,147.1,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807720378,3.3998,147.09,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807720777,3.3996,147.1,147.05,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728807721073,102.81698236,147.11,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807721465,3.3998,147.09,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807722970,3.4001,147.08,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807723373,3.4001,147.08,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728807723569,3.4001,147.08,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807723769,3.3998,147.09,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807723970,9.43,147.1,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807724573,3.4,147.08,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807725475,9.43,147.1,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807725774,3.4003,147.07,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807726477,3.4007,147.05,147.0,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728807726678,3.4007,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807728481,3.4005,147.06,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807730476,0.12502,147.11,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807730679,3.4001,147.08,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807730874,9.55502,147.11,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807731080,1.25040913,147.1,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807731385,9.43,147.09,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807731681,1.25040913,147.08,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807731976,3.4003,147.07,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807733391,0.12502,147.11,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807733678,3.3999,147.09,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807734274,0.12502,147.11,147.0,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728807734275,3.4,147.08,147.0,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728807734579,9.43,147.09,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807734780,1.25051901,147.08,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807734978,3.4004,147.07,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807735577,3.4004,147.07,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728807735578,9.43,147.09,147.0,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728807735882,1.25054422,147.08,147.0,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728807736072,3.4008,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807736384,9.43,147.08,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807736679,1.25056192,147.07,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807737285,3.401,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807737682,3.4013,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807737886,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807738388,3.4009,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807739486,3.401,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807742189,3.4005,147.06,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807742394,1.25069839,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807742692,0.12502,147.11,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807742898,0.12502,147.11,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807742899,1.25067986,147.1,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807743194,1.25067986,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807743390,3.4,147.08,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807743593,9.55502,147.11,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807743792,1.25043899,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807744488,3.4,147.08,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807746789,9.43,147.09,147.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807746994,1.25052626,147.08,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807747397,3.4009,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807749095,9.43,147.07,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807749397,3.4009,147.04,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807750691,3.4009,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807750994,9.43,147.06,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807751203,1.25069738,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807751697,3.4014,147.02,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807752299,9.43,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807752300,3.4012,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807757410,3.4014,147.02,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807758507,93.82768924,147.12,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807758699,1.25070364,147.1,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807761294,53.61500304,147.21,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807761598,9.43,147.16,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807762000,3.3988,147.13,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807762206,9.43,147.15,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807763302,0.12502,147.17,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807763507,1.24285825,147.16,147.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807764402,3.3984,147.15,147.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807764605,4.64125825,147.15,147.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807764812,4.64125825,147.15,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807765106,1.24285825,147.14,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807765299,4.64145825,147.14,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807765504,1.24285825,147.14,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807765705,10.67285825,147.16,147.05,2.84222]
["bitfinex-derivatives","SOLF0:USTF0",1728807765907,3.3988,147.13,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728807766200,1.24285825,147.12,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807766703,3.3988,147.13,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807767598,9.43,147.15,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807767806,3.3992,147.12,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807768008,9.43,147.14,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728807768209,1.24278437,147.13,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807768411,3.3992,147.12,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807769502,3.3992,147.12,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728807769706,3.3993,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807770412,9.43,147.11,147.05,2.84222]
["bitfinex-derivatives","SOLF0:USTF0",1728807770612,3.3995,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807775709,9.43,147.13,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807775901,1.24285744,147.12,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807776415,1.24285744,147.12,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728807776605,1.24285744,147.12,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807776914,3.3993,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807777411,9.43,147.13,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807777616,3.3993,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807777801,9.43,147.13,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807778008,9.43,147.13,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728807778009,9.43,147.1,147.05,2.84222]
["bitfinex-derivatives","SOLF0:USTF0",1728807778305,3.4001,147.08,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807778502,9.43,147.09,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807779215,9.43,147.09,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807779613,3.4004,147.07,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807781109,9.43,147.09,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807781309,3.4004,147.06,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807781707,9.43,147.09,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807781912,3.4003,147.07,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807783118,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807790723,9.43,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807791813,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807795825,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807796625,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807797338,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807804625,1.42,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807804826,10.67310874,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807805133,1.24310874,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807805730,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807806831,18.93192155,147.18,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807807031,3.3996,147.1,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807807235,9.43,147.12,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807807435,1.242926,147.11,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807807635,3.3996,147.1,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728807807932,9.43,147.12,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807808137,1.24295444,147.11,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807809438,3.3996,147.1,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807809937,3.3998,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807811238,2.6798,147.16,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807811239,3.4002,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807811441,3.4002,147.08,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807811640,9.43,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807811843,9.43,147.1,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807812232,1.24310629,147.09,147.05,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807812835,1.24310629,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807813041,9.43,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807813244,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807822643,12.8304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807823045,12.8304,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807823254,14.07373981,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807823450,14.07373979,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807825439,14.07374409,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807826246,4.64374409,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807827749,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807828150,0.12501999,147.11,147.05,9.43000001]
["bitfinex-derivatives","SOLF0:USTF0",1728807828344,1.24322931,147.1,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807828548,0.12501999,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807828748,9.55501999,147.11,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807828943,1.24306702,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807829350,3.3999,147.09,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807831157,3.4002,147.07,147.05,9.43000001]
["bitfinex-derivatives","SOLF0:USTF0",1728807832562,3.4002,147.07,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807835957,9.43,147.08,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807836161,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807839464,3.4003,147.07,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807840264,3.4003,147.07,147.05,9.43000001]
["bitfinex-derivatives","SOLF0:USTF0",1728807842563,4.69190397,147.1,147.05,9.43000001]
["bitfinex-derivatives","SOLF0:USTF0",1728807842765,3.4,147.08,147.05,9.43000001]
["bitfinex-derivatives","SOLF0:USTF0",1728807843961,3.3999,147.09,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807844161,1.3003,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807844356,1.24311454,147.09,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807845564,3.4,147.08,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807846761,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807847668,9.43,147.08,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807847969,3.4003,147.07,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807850369,3.4003,147.07,147.05,9.43000001]
["bitfinex-derivatives","SOLF0:USTF0",1728807852368,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807864784,12.8304,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807864979,14.07381739,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807867581,12.8304,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807867881,14.07389793,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807870691,4.64389793,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807871684,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807871884,4.64374611,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807872296,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807872489,4.64375223,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807874296,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807875489,4.64373803,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807875898,4.64374391,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807879997,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807880195,4.64373808,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807884197,3.4004,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807884396,4.64374397,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807884792,4.64374398,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807887798,14.07374398,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807888500,14.07374422,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807889196,14.07375989,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807892701,14.07381371,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807895204,4.64381371,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807895399,14.07381371,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807896897,14.07382079,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807897295,12.8304,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807897504,14.07382078,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807900707,14.07382792,147.06,147.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728807901409,14.07382792,147.06,146.99,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807901410,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807903106,9.43,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807903309,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807906210,12.8318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807909605,3.4018,147.0,146.96,5.39152]
["bitfinex-derivatives","SOLF0:USTF0",1728807909808,12.8318,147.0,146.96,5.39152]
["bitfinex-derivatives","SOLF0:USTF0",1728807914824,3.4021,146.99,146.96,5.39152]
["bitfinex-derivatives","SOLF0:USTF0",1728807915119,9.43,147.0,146.96,5.39152]
["bitfinex-derivatives","SOLF0:USTF0",1728807915318,9.43,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807915519,12.8322,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807916415,12.8322,146.99,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728807918419,12.8322,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728807918619,12.8322,146.99,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728807923730,12.8322,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807936138,12.8322,146.99,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728807946547,12.8322,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807946845,2.7207,147.04,146.94,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728807946846,3.33911272,147.02,146.94,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728807947039,4.64553182,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807947237,3.4017,147.01,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728807956053,3.4017,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807958753,3.4017,147.01,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728807960556,12.8317,147.01,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728807961249,9.43,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807961454,12.8317,147.01,146.97,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728807961856,3.4017,147.01,146.97,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728807966561,3.4017,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807971275,3.4019,147.0,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807974279,3.42091274,147.02,146.94,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728807974472,3.42091274,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807974777,3.42091274,147.02,146.94,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728807975077,3.42091274,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807975272,3.402,147.0,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807975473,3.42091274,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807976373,3.4021,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807976575,9.43,147.0,146.94,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728807976771,9.43,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807976976,9.43,147.0,146.95,14.02727055]
["bitfinex-derivatives","SOLF0:USTF0",1728807977174,9.43,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807977379,12.82901878,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807978384,3.4025,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807979379,3.4028,146.96,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728807981577,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807981784,9.43,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807981979,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807982677,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807985685,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807985882,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807986183,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807986780,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807993585,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728807995991,3.4029,146.96,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728807996688,3.4029,146.96,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728807999492,3.4026,146.97,146.93,12.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728808005602,9.43,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728808005995,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808006799,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808009705,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808009907,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808012305,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808013008,9.43,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808013404,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808014408,12.833,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808015204,9.43,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808015407,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808015610,12.8331,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808016010,9.43,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808016208,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808025017,3.4028,146.96,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808025515,3.4028,146.96,146.93,12.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728808026518,3.4028,146.96,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808026818,12.8328,146.96,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808027907,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808031823,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808033724,3.4023,146.98,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808033924,3.4023,146.98,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808034127,9.43,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808034317,9.43,146.99,146.95,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728808035020,3.4023,146.99,146.95,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728808035221,12.8323,146.99,146.95,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728808036224,3.4023,146.99,146.95,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728808037724,3.4023,146.98,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808048530,3.4023,146.98,146.94,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728808053634,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728808057533,3.4023,146.98,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808057734,12.88623304,147.0,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808058038,4.64617016,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808058239,3.4022,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808063337,16.28813304,147.0,146.96,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728808063538,12.88623304,147.0,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808064551,3.4021,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808069050,3.4021,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728808074257,3.4025,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728808074450,3.4025,146.98,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808077557,12.88623304,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808077747,12.88623304,147.0,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728808077948,12.88623304,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808078150,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728808078351,3.4021,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808079458,3.4021,146.99,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728808081060,12.88623304,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808081260,16.28823304,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808081755,16.28823304,147.0,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728808085362,16.28823304,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808088861,12.832,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808089266,16.31169654,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808089867,12.90969654,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808090164,3.9679,147.04,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808090364,9.43,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808090565,4.67077476,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808090755,3.42693261,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808090957,12.85693261,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808091370,3.4018,147.0,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808109783,3.4018,147.0,146.94,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728808109784,3.4021,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728808110085,3.4021,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808115087,9.43,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808115291,3.4023,146.98,146.94,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728808116786,3.4023,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728808117393,9.43,146.99,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728808117593,3.4025,146.97,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728808117999,3.4025,146.97,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808119895,3.4025,146.98,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808131892,3.4025,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728808132095,3.4025,146.98,146.95,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728808141909,3.402,147.0,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728808142104,12.85693261,147.01,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728808142406,3.4022,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808142601,3.4022,146.99,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728808148618,12.8322,146.99,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728808157725,3.4023,146.98,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728808206150,3.42693261,147.01,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808206151,3.4022,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808206555,3.42693261,147.01,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808206853,4.64577917,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808207053,3.4019,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808207454,3.4019,147.0,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728808207653,16.29277299,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808207954,1.24384255,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808208156,12.8317,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808208356,3.39595507,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808208557,6.79775507,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808209557,6.79775507,147.0,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808210555,6.79775507,147.0,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808212359,16.22775507,147.0,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728808219961,9.43,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728808223766,9.43,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808223968,9.43,146.99,146.94,14.029417]
["bitfinex-derivatives","SOLF0:USTF0",1728808224267,9.43,146.99,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808224464,3.4023,146.98,146.94,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728808226367,3.4023,146.98,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808227263,9.43,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808227470,9.43,146.99,146.94,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728808228069,9.43,146.99,146.95,4.59944112]
["bitfinex-derivatives","SOLF0:USTF0",1728808228271,3.4024,146.98,146.94,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728808228474,3.4024,146.98,146.95,4.59936414]
["bitfinex-derivatives","SOLF0:USTF0",1728808228770,3.4024,146.98,146.94,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728808229171,3.4024,146.98,146.95,4.59935145]
["bitfinex-derivatives","SOLF0:USTF0",1728808229367,3.4027,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808232276,3.4027,146.97,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728808240387,3.4022,146.99,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728808240789,3.39595507,147.0,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808240988,3.402,147.0,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808241191,6.79489136,147.0,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808241587,3.39289136,147.0,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808246192,12.82289136,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808248792,16.22479136,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808249193,12.82289136,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808249697,12.82289136,147.0,146.97,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728808252195,12.82289136,147.0,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808253198,16.22479136,147.0,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808256404,12.8323,146.98,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808256600,9.43,146.98,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808256803,9.43,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808257803,12.89287943,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808258500,16.29507943,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808264008,12.89287943,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808264304,3.4023,146.98,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808266901,12.89287943,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808267104,16.29497943,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808274206,12.89287943,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808274418,3.4023,146.98,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808274915,3.4026,146.97,146.93,12.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728808275109,12.8326,146.97,146.93,12.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728808275811,3.4028,146.96,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808277717,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808277916,3.46287943,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808277917,9.43,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808278418,9.43,146.94,146.93,1.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728808278614,9.43,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808279521,12.8332,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808281423,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808288721,12.833,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808290729,9.43,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808297339,12.833,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808306652,9.43,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808307253,12.833,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808309157,12.8332,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808313258,68.13762161,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808313259,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808313447,68.13762161,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808313448,65.46172161,146.98,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808313655,1.24417471,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808313950,64.11582161,146.98,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808314353,4.738,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808314553,9.43,147.01,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808315057,12.8316,147.01,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808317462,12.8316,147.01,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808317865,1.2438814,147.0,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808318060,12.8316,147.01,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808318956,12.8316,147.01,146.94,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728808319157,12.8316,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808324270,1.24387578,147.0,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808326871,12.8316,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808327064,1.24387636,147.0,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808327965,1.24387636,147.0,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808328165,1.24387636,147.01,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808328371,12.1126,147.04,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808328673,4.645,147.03,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808328972,1.2437,147.02,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808329773,1.2437,147.02,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728808330367,3.401,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808330568,0.12502,147.05,147.02,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728808330872,0.12502,147.05,146.94,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728808330873,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808331076,1.24349876,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808331577,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808332173,9.55502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808332363,9.55502,147.05,146.94,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728808332566,3.4009,147.04,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808333371,3.4009,147.04,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728808337575,9.55502,147.05,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728808337774,3.4012,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808337972,3.4012,147.03,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728808337973,9.43,147.03,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728808338169,9.43,147.03,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808338364,3.4015,147.02,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808338569,3.4015,147.02,146.94,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728808338769,3.4015,147.02,146.99,12.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728808349983,6.78223953,147.02,146.99,12.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728808350782,6.78223953,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728808350983,3.4016,147.01,146.98,12.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728808352384,12.81073953,147.02,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808352589,9.43,147.02,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728808352787,9.43,147.02,146.97,14.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728808353478,3.4019,147.0,146.97,14.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728808353785,12.8319,147.0,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808358190,9.43,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808358392,12.8322,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808364592,9.43,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808370895,12.8321,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808376198,9.43,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808376500,9.43,146.99,146.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728808378601,9.43,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808389113,12.8321,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808391709,3.42772052,147.01,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808391902,12.8319,147.0,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808392105,3.36849635,146.99,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808393713,12.8318,147.01,146.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728808393917,16.21799483,147.01,146.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728808395610,16.21799483,147.01,146.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808395816,16.21799483,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728808396917,16.21799483,147.01,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728808402514,12.81619483,147.01,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808402715,12.81619483,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728808403113,12.81619483,147.01,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808403417,16.21799483,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728808403612,9.43,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728808403921,9.43,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808404217,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728808404418,9.43,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728808404822,12.832,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728808406518,9.43,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728808406925,9.43,146.98,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808406926,9.43,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808407224,9.43,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808407423,12.8327,146.97,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808410230,3.4029,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808412221,3.403,146.95,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808414033,3.4026,146.97,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808414530,3.4028,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808417525,12.8328,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808420944,3.4028,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808446960,4.1502,146.98,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808447161,12.1584,146.98,146.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728808447366,10.7648,146.98,146.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728808448562,3.4025,146.97,146.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728808452260,3.4025,146.97,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808456069,3.4025,146.97,146.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728808459573,12.8325,146.97,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808469883,9.43,146.97,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808470083,3.4027,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808472782,3.4029,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808474790,1.3348,146.98,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808474791,9.43,146.95,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808474982,9.43,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808475690,12.8328,146.96,146.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1728808479890,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808480192,12.8328,146.96,146.94,2.78714427]
["bitfinex-derivatives","SOLF0:USTF0",1728808480390,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808480695,12.8328,146.96,146.94,2.78717649]
["bitfinex-derivatives","SOLF0:USTF0",1728808480896,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808481090,12.8328,146.96,146.94,2.78717652]
["bitfinex-derivatives","SOLF0:USTF0",1728808481283,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808481484,12.8328,146.96,146.94,2.78721093]
["bitfinex-derivatives","SOLF0:USTF0",1728808481690,12.8328,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808481890,12.8328,146.96,146.94,2.78721016]
["bitfinex-derivatives","SOLF0:USTF0",1728808482095,12.8328,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808484196,1.3348,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808484392,1.3348,146.98,146.94,2.78730485]
["bitfinex-derivatives","SOLF0:USTF0",1728808484593,1.3348,146.98,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808484794,1.3348,146.98,146.94,2.78719191]
["bitfinex-derivatives","SOLF0:USTF0",1728808485095,1.3348,146.98,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808485397,4.7372,146.98,146.94,6.19026071]
["bitfinex-derivatives","SOLF0:USTF0",1728808485598,4.7372,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728808485793,9.43,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728808486697,12.8325,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808486898,12.8325,146.97,146.94,2.78726101]
["bitfinex-derivatives","SOLF0:USTF0",1728808487097,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808487300,12.8325,146.97,146.94,2.78732242]
["bitfinex-derivatives","SOLF0:USTF0",1728808487499,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808487798,12.8325,146.97,146.94,6.19053503]
["bitfinex-derivatives","SOLF0:USTF0",1728808488001,12.8325,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728808489199,12.8325,146.97,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728808491504,12.8325,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808494205,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808494503,12.8325,146.97,146.94,2.78720178]
["bitfinex-derivatives","SOLF0:USTF0",1728808494800,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808495003,12.8325,146.97,146.94,2.78721975]
["bitfinex-derivatives","SOLF0:USTF0",1728808495303,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808495900,12.8325,146.97,146.94,2.79103414]
["bitfinex-derivatives","SOLF0:USTF0",1728808496091,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808496294,12.8325,146.97,146.94,2.79095175]
["bitfinex-derivatives","SOLF0:USTF0",1728808496495,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808496695,12.8325,146.97,146.94,2.79094538]
["bitfinex-derivatives","SOLF0:USTF0",1728808496903,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808497103,12.8325,146.97,146.94,2.79097193]
["bitfinex-derivatives","SOLF0:USTF0",1728808497304,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808497497,12.8325,146.97,146.94,2.79100704]
["bitfinex-derivatives","SOLF0:USTF0",1728808497800,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808497997,12.8325,146.97,146.94,2.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1728808498197,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808498397,12.8325,146.97,146.94,2.79104257]
["bitfinex-derivatives","SOLF0:USTF0",1728808498597,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808498797,12.8325,146.97,146.94,2.79103193]
["bitfinex-derivatives","SOLF0:USTF0",1728808498998,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808499203,12.8325,146.97,146.94,2.7910458]
["bitfinex-derivatives","SOLF0:USTF0",1728808499404,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808499707,12.8325,146.97,146.94,2.79103382]
["bitfinex-derivatives","SOLF0:USTF0",1728808499899,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808500101,12.8325,146.97,146.94,2.7910727]
["bitfinex-derivatives","SOLF0:USTF0",1728808500301,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808500601,12.8325,146.97,146.94,2.79104953]
["bitfinex-derivatives","SOLF0:USTF0",1728808500800,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808501001,12.8325,146.97,146.94,2.79102977]
["bitfinex-derivatives","SOLF0:USTF0",1728808501202,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808501712,12.8325,146.97,146.94,2.79108242]
["bitfinex-derivatives","SOLF0:USTF0",1728808501899,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808502098,12.8325,146.97,146.94,2.79111068]
["bitfinex-derivatives","SOLF0:USTF0",1728808502302,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808502502,12.8325,146.97,146.94,2.79116634]
["bitfinex-derivatives","SOLF0:USTF0",1728808502699,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808502900,12.8325,146.97,146.94,2.79076249]
["bitfinex-derivatives","SOLF0:USTF0",1728808503207,12.8325,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808504708,12.8325,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808504908,12.8325,146.97,146.94,2.79031148]
["bitfinex-derivatives","SOLF0:USTF0",1728808505209,12.8325,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808505415,12.8325,146.97,146.94,2.79030951]
["bitfinex-derivatives","SOLF0:USTF0",1728808505707,12.8325,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808505910,12.8325,146.97,146.94,2.79029986]
["bitfinex-derivatives","SOLF0:USTF0",1728808506209,12.8325,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808506414,12.8325,146.97,146.94,2.79031529]
["bitfinex-derivatives","SOLF0:USTF0",1728808506604,12.8325,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808506805,12.8325,146.97,146.94,2.79029097]
["bitfinex-derivatives","SOLF0:USTF0",1728808507109,12.8325,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808511805,12.8325,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808517109,12.8325,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728808517315,12.8325,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808525920,3.4025,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808530323,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808530519,3.4025,146.97,146.94,2.79449808]
["bitfinex-derivatives","SOLF0:USTF0",1728808530719,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808533222,3.4025,146.97,146.94,2.79504113]
["bitfinex-derivatives","SOLF0:USTF0",1728808533526,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808533722,3.4025,146.97,146.94,2.79500495]
["bitfinex-derivatives","SOLF0:USTF0",1728808533918,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808535425,3.4025,146.97,146.94,2.79496151]
["bitfinex-derivatives","SOLF0:USTF0",1728808535622,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808535825,3.4025,146.97,146.94,2.79597764]
["bitfinex-derivatives","SOLF0:USTF0",1728808536028,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808536325,3.4025,146.97,146.94,2.80005836]
["bitfinex-derivatives","SOLF0:USTF0",1728808536526,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808536725,3.4025,146.97,146.94,2.8001388]
["bitfinex-derivatives","SOLF0:USTF0",1728808536928,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808537123,3.4025,146.97,146.94,2.80003513]
["bitfinex-derivatives","SOLF0:USTF0",1728808537320,3.4025,146.97,146.93,12.95842]
["bitfinex-derivatives","SOLF0:USTF0",1728808537527,6.8009,147.06,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808537732,1.24396637,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808538727,4.88122,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808538928,1.24366524,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808539127,4.64466524,147.04,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728808539326,1.24366524,147.03,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728808539631,1.24366524,147.03,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808540633,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808540817,1.24364368,147.04,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808541221,1.24364368,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808541426,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808543721,0.12502,147.05,147.02,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728808547726,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808547925,12.95572,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728808548124,12.95572,147.05,147.01,12.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728808550538,3.52572,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808552034,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808552438,0.12502,147.05,147.02,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728808559442,0.12502,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808559647,0.12502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808559941,0.00502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808560534,0.00502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728808566846,1.24321789,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728808567146,1.335,147.13,147.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1728808567349,3.399,147.13,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808567654,1.36788884,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808568352,1.36788884,147.11,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728808568545,0.12502,147.11,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728808568853,1.24287493,147.1,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728808569352,1.24287493,147.1,147.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1728808570253,4.64237493,147.1,147.09,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1728808571253,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728808571453,3.3998,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808571843,2.3898,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808572654,1.3798,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808573355,0.12502,147.11,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808573550,1.2428661,147.1,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808573747,0.12502,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808574553,3.3996,147.1,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808575453,3.52442,147.11,147.08,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728808579262,0.12502,147.11,147.08,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728808580458,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728808581961,0.12502,147.11,147.09,12.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728808583060,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728808584063,0.12502,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808584565,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808584963,9.55502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728808585168,0.12502,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808585464,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808585659,0.12502,147.11,147.09,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728808586671,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808586968,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728808587970,0.12502,147.11,147.09,12.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728808589463,3.3996,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728808589768,3.3996,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808590165,3.3996,147.1,147.06,12.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728808590566,3.3996,147.1,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808591272,3.52452,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808591766,0.12502,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728808592162,0.12502,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808609378,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808609586,0.12502,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808609985,3.52442,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808611879,3.52442,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808613784,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808614583,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728808614783,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808620277,3.52432,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808620681,3.52432,147.11,147.08,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728808621087,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728808621291,3.3998,147.09,147.06,12.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728808622387,3.3998,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808622979,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728808623190,3.3998,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808628084,3.3998,147.09,147.07,12.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728808629594,0.12502,147.11,147.07,12.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728808629890,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808630295,3.52442,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808631189,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808631394,0.12502,147.11,147.09,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728808634486,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728808634692,9.43,147.1,147.01,4.7526724]
["bitfinex-derivatives","SOLF0:USTF0",1728808634891,9.43,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808635088,9.43,147.1,147.07,2.79588534]
["bitfinex-derivatives","SOLF0:USTF0",1728808635303,12.95432,147.11,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808635895,12.95432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728808637491,3.3995,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728808642407,12.8295,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808642713,12.8295,147.1,147.07,10.01505419]
["bitfinex-derivatives","SOLF0:USTF0",1728808643011,12.8295,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728808644112,9.43,147.1,147.01,4.7526724]
["bitfinex-derivatives","SOLF0:USTF0",1728808644307,0.12502,147.11,147.01,4.7526724]
["bitfinex-derivatives","SOLF0:USTF0",1728808644308,3.4,147.08,147.02,6.61584908]
["bitfinex-derivatives","SOLF0:USTF0",1728808644609,9.43,147.08,147.03,2.04152827]
["bitfinex-derivatives","SOLF0:USTF0",1728808644810,3.4004,147.07,147.04,10.01834876]
["bitfinex-derivatives","SOLF0:USTF0",1728808645007,9.43,147.08,147.05,2.04152827]
["bitfinex-derivatives","SOLF0:USTF0",1728808645211,9.43,147.06,147.01,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728808645409,12.8306,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728808646616,12.8306,147.06,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808646617,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728808646818,12.8308,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728808648217,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728808648520,3.4008,147.05,147.02,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728808649513,3.4009,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808649713,9.43,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808650319,3.4009,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808650520,9.43,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808650915,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808651117,9.43,147.06,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808651923,3.4008,147.05,147.02,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728808653930,3.4003,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728808654223,12.8303,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728808654529,12.8303,147.07,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728808655927,9.43,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728808657429,12.8302,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728808659525,12.8302,147.07,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728808661029,9.43,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728808662332,12.8302,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728808678932,12.8304,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728808683241,3.4007,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728808692748,9.43,147.06,146.97,3.37108224]
["bitfinex-derivatives","SOLF0:USTF0",1728808692949,3.401,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808693550,3.4009,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728808707259,12.8309,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728808708653,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728808708958,12.8306,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728808711863,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808713161,3.4009,147.04,147.03,2.0635135]
["bitfinex-derivatives","SOLF0:USTF0",1728808713368,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808713562,9.43,147.05,147.03,2.06349363]
["bitfinex-derivatives","SOLF0:USTF0",1728808713762,12.8308,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808713964,12.8308,147.05,147.03,2.06346704]
["bitfinex-derivatives","SOLF0:USTF0",1728808714160,12.8308,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808714361,12.8308,147.05,147.03,2.06367972]
["bitfinex-derivatives","SOLF0:USTF0",1728808714567,12.8308,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808714773,12.8308,147.05,147.03,2.06367109]
["bitfinex-derivatives","SOLF0:USTF0",1728808714969,12.8308,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808715169,12.8308,147.05,147.03,2.06371223]
["bitfinex-derivatives","SOLF0:USTF0",1728808715369,12.8308,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808719477,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808721275,12.8309,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728808721575,3.42279122,147.07,146.96,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728808721576,9.43,147.03,146.96,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728808721767,12.8315,147.02,147.0,6.65417407]
["bitfinex-derivatives","SOLF0:USTF0",1728808721969,12.8315,147.02,147.01,2.06994561]
["bitfinex-derivatives","SOLF0:USTF0",1728808722163,12.8315,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728808722364,12.8315,147.02,147.0,10.05632734]
["bitfinex-derivatives","SOLF0:USTF0",1728808722571,12.8315,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728808723675,12.8315,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808723878,3.4016,147.01,147.0,2.06976495]
["bitfinex-derivatives","SOLF0:USTF0",1728808724073,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808729075,12.8318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808756079,12.8318,147.0,146.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728808757189,14.0756594,147.0,146.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728808758895,14.0756676,147.0,146.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728808759389,14.07566737,147.0,146.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728808761294,10.67386737,147.0,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728808761488,9.43,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808762195,9.43,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808762592,12.8332,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808766094,16.20000423,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808777607,12.79680423,146.94,146.88,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728808777806,9.43,146.9,146.88,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728808778311,9.43,146.9,146.87,4.87802]
["bitfinex-derivatives","SOLF0:USTF0",1728808778513,9.43,146.89,146.87,4.87802]
["bitfinex-derivatives","SOLF0:USTF0",1728808778698,9.43,146.89,146.87,1.47332]
["bitfinex-derivatives","SOLF0:USTF0",1728808778907,9.43,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808779404,9.43,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808779607,12.8346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808793919,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808794221,12.8346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808800025,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808800222,3.4046,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808800423,9.43,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808801527,12.8346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808802322,9.43,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808803032,12.8346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808804519,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808804721,12.8346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808807124,3.4053,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808807424,9.43,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808807734,9.43,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728808808429,12.8355,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728808809527,12.8355,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808810326,9.43,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808811724,12.8356,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808821235,9.43,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808821540,9.43,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728808821541,3.4059,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728808821938,4.62,146.89,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808822139,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808822938,10.15213358,146.92,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808822939,4.62,146.9,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808823246,9.43,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808825239,3.34433358,146.92,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728808825445,9.43,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728808825845,12.8345,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728808827952,3.4046,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728808831860,12.835,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728808832054,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808832245,3.42598463,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808832246,9.43,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808832758,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808832959,9.43,146.85,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808833159,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808833360,12.8352,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808833561,9.43,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808834561,3.4054,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808835365,12.8352,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808835663,9.43,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808836555,3.4053,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808837251,12.8352,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808841061,3.4052,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728808844570,3.4052,146.86,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808844767,12.8349,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728808845570,7.46715224,146.89,146.82,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728808845571,3.4054,146.85,146.82,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728808845770,9.43,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808846076,12.835,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808848885,9.43,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808849084,3.4053,146.85,146.82,10.10097049]
["bitfinex-derivatives","SOLF0:USTF0",1728808849288,3.4053,146.85,146.83,2.08917764]
["bitfinex-derivatives","SOLF0:USTF0",1728808849580,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808849780,3.4053,146.85,146.83,2.08925145]
["bitfinex-derivatives","SOLF0:USTF0",1728808850082,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808850381,3.4055,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808850777,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728808852078,9.43,146.85,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808852278,9.43,146.85,146.82,2.09002227]
["bitfinex-derivatives","SOLF0:USTF0",1728808852587,9.43,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728808852880,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728808853590,9.43,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808853782,12.836,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808854777,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808865695,12.836,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808865897,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808866898,7.46715224,146.89,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728808867098,3.4058,146.83,146.81,12.96122]
["bitfinex-derivatives","SOLF0:USTF0",1728808867298,7.46715224,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808867299,9.43,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808868499,12.836,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808871797,3.4066,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728808871993,9.43,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728808872710,12.8367,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728808875208,3.4066,146.8,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808875700,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728808878305,3.4066,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728808881110,3.4066,146.8,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808881313,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728808883910,9.43,146.81,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808884217,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728808889126,3.4065,146.8,146.77,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1728808894838,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728808902934,12.8365,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728808907035,9.43,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728808907239,3.4067,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728808924754,1.3261,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728808924755,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808924955,12.96002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808925151,0.12502,146.87,146.76,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728808925353,3.4051,146.86,146.83,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728808927759,3.53002,146.87,146.83,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728808932264,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808936367,12.8351,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728808939969,12.8352,146.86,146.83,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728808945185,3.4052,146.86,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808951785,0.12502,146.87,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808951992,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728808956191,0.12502,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808956894,0.12502,146.87,146.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728808957089,9.55502,146.87,146.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728808957295,9.55502,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808957595,3.4051,146.86,146.83,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728808963792,3.4051,146.86,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728808965091,3.4051,146.86,146.84,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728808972398,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728808972694,3.4051,146.86,146.84,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728808977597,0.12502,146.87,146.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728808977598,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728808980003,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728808992210,0.12502,146.87,146.86,14.9189189]
["bitfinex-derivatives","SOLF0:USTF0",1728808994212,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728808994411,0.12502,146.87,146.86,14.92442418]
["bitfinex-derivatives","SOLF0:USTF0",1728809001724,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809002024,0.12502,146.87,146.86,14.92443804]
["bitfinex-derivatives","SOLF0:USTF0",1728809005122,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809007119,0.12502,146.87,146.86,5.49449643]
["bitfinex-derivatives","SOLF0:USTF0",1728809007322,0.12502,146.87,146.86,14.92449643]
["bitfinex-derivatives","SOLF0:USTF0",1728809007516,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809008223,0.12502,146.87,146.86,14.92473729]
["bitfinex-derivatives","SOLF0:USTF0",1728809013635,0.12502,146.87,146.86,19.50994314]
["bitfinex-derivatives","SOLF0:USTF0",1728809018140,0.12502,146.87,146.86,10.07994314]
["bitfinex-derivatives","SOLF0:USTF0",1728809018347,0.12502,146.87,146.86,14.92473729]
["bitfinex-derivatives","SOLF0:USTF0",1728809018541,0.12502,146.87,146.86,5.49473729]
["bitfinex-derivatives","SOLF0:USTF0",1728809018733,0.12502,146.87,146.86,14.92473729]
["bitfinex-derivatives","SOLF0:USTF0",1728809020841,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809021147,0.12502,146.87,146.86,14.9207787]
["bitfinex-derivatives","SOLF0:USTF0",1728809024439,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809024641,0.12502,146.87,146.86,14.92114036]
["bitfinex-derivatives","SOLF0:USTF0",1728809028458,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809028643,0.12502,146.87,146.86,14.92131607]
["bitfinex-derivatives","SOLF0:USTF0",1728809031951,0.12502,146.87,146.86,19.51187315]
["bitfinex-derivatives","SOLF0:USTF0",1728809032161,0.12502,146.87,146.86,14.92131607]
["bitfinex-derivatives","SOLF0:USTF0",1728809032349,0.12502,146.87,146.86,19.51206125]
["bitfinex-derivatives","SOLF0:USTF0",1728809032545,0.12502,146.87,146.86,10.08206125]
["bitfinex-derivatives","SOLF0:USTF0",1728809032750,0.12502,146.87,146.86,19.51206125]
["bitfinex-derivatives","SOLF0:USTF0",1728809036158,0.12502,146.87,146.86,19.51265235]
["bitfinex-derivatives","SOLF0:USTF0",1728809036655,0.12502,146.87,146.86,6.67755235]
["bitfinex-derivatives","SOLF0:USTF0",1728809036959,9.55502,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809037152,9.55502,146.87,146.83,6.68100921]
["bitfinex-derivatives","SOLF0:USTF0",1728809037353,3.4051,146.86,146.84,10.08650921]
["bitfinex-derivatives","SOLF0:USTF0",1728809037551,3.4051,146.86,146.85,2.08782616]
["bitfinex-derivatives","SOLF0:USTF0",1728809038059,12.95992,146.87,146.85,2.08782616]
["bitfinex-derivatives","SOLF0:USTF0",1728809038260,3.52992,146.87,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809040158,3.52992,146.87,146.85,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728809040362,3.52992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809044859,12.95992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809051466,3.52992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809056065,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809061569,3.52982,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809065265,12.95982,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809086382,12.95982,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809090888,3.52982,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809091083,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728809091288,0.12502,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809092001,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809092199,0.12502,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809092703,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809097299,9.55502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809098303,12.95992,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809099503,12.95992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809102403,12.95992,146.87,146.85,4.60003656]
["bitfinex-derivatives","SOLF0:USTF0",1728809102705,12.95992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809102901,3.4051,146.86,146.85,4.60011609]
["bitfinex-derivatives","SOLF0:USTF0",1728809103212,3.4051,146.86,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809103213,9.43,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728809103611,12.8352,146.86,146.84,4.60109727]
["bitfinex-derivatives","SOLF0:USTF0",1728809103808,12.8352,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728809104013,12.8352,146.86,146.84,4.60104311]
["bitfinex-derivatives","SOLF0:USTF0",1728809104318,12.8352,146.86,146.85,4.60103229]
["bitfinex-derivatives","SOLF0:USTF0",1728809106010,3.4052,146.86,146.85,4.60103229]
["bitfinex-derivatives","SOLF0:USTF0",1728809106211,12.95992,146.87,146.85,4.60103229]
["bitfinex-derivatives","SOLF0:USTF0",1728809106413,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809106613,12.95992,146.87,146.85,4.60280281]
["bitfinex-derivatives","SOLF0:USTF0",1728809106807,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809107009,12.95992,146.87,146.85,4.60280281]
["bitfinex-derivatives","SOLF0:USTF0",1728809107309,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809107612,12.95992,146.87,146.85,4.60284499]
["bitfinex-derivatives","SOLF0:USTF0",1728809107909,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809108109,12.95992,146.87,146.85,4.60281247]
["bitfinex-derivatives","SOLF0:USTF0",1728809108315,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809108515,12.95992,146.87,146.85,4.60329916]
["bitfinex-derivatives","SOLF0:USTF0",1728809108703,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809108908,12.95992,146.87,146.85,4.60317413]
["bitfinex-derivatives","SOLF0:USTF0",1728809109210,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809109410,12.95992,146.87,146.85,4.60300823]
["bitfinex-derivatives","SOLF0:USTF0",1728809109612,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809109913,12.95992,146.87,146.85,4.6028774]
["bitfinex-derivatives","SOLF0:USTF0",1728809110112,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809110313,12.95992,146.87,146.85,4.60289182]
["bitfinex-derivatives","SOLF0:USTF0",1728809110513,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809110714,12.95992,146.87,146.85,4.60301935]
["bitfinex-derivatives","SOLF0:USTF0",1728809110912,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809111118,12.95992,146.87,146.85,4.6030293]
["bitfinex-derivatives","SOLF0:USTF0",1728809111417,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809111619,12.95992,146.87,146.85,4.60304831]
["bitfinex-derivatives","SOLF0:USTF0",1728809111818,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809112018,12.95992,146.87,146.85,4.60282755]
["bitfinex-derivatives","SOLF0:USTF0",1728809112217,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809112519,12.95992,146.87,146.85,4.60287709]
["bitfinex-derivatives","SOLF0:USTF0",1728809112719,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809112917,12.95992,146.87,146.85,4.60286443]
["bitfinex-derivatives","SOLF0:USTF0",1728809113111,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809113315,12.95992,146.87,146.85,4.6028639]
["bitfinex-derivatives","SOLF0:USTF0",1728809113518,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809113716,12.95992,146.87,146.85,4.60285727]
["bitfinex-derivatives","SOLF0:USTF0",1728809113915,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809114116,12.95992,146.87,146.85,4.602614]
["bitfinex-derivatives","SOLF0:USTF0",1728809114318,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809115018,12.95992,146.87,146.85,4.60263868]
["bitfinex-derivatives","SOLF0:USTF0",1728809115319,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809115520,12.95992,146.87,146.85,4.60312425]
["bitfinex-derivatives","SOLF0:USTF0",1728809115821,12.95992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809116123,3.52992,146.87,146.85,8.00831109]
["bitfinex-derivatives","SOLF0:USTF0",1728809116316,3.52992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809122618,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809122820,0.12502,146.87,146.86,4.60400875]
["bitfinex-derivatives","SOLF0:USTF0",1728809123121,0.12502,146.87,146.86,8.00910875]
["bitfinex-derivatives","SOLF0:USTF0",1728809124524,1e-08,146.87,146.86,17.43910875]
["bitfinex-derivatives","SOLF0:USTF0",1728809129928,1e-08,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809130435,1e-08,146.87,146.86,17.42766873]
["bitfinex-derivatives","SOLF0:USTF0",1728809131638,1e-08,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809131833,1e-08,146.87,146.86,17.42595146]
["bitfinex-derivatives","SOLF0:USTF0",1728809133832,1e-08,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809134033,1e-08,146.87,146.86,17.42384184]
["bitfinex-derivatives","SOLF0:USTF0",1728809138138,1e-08,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728809138827,1e-08,146.87,146.86,17.42188799]
["bitfinex-derivatives","SOLF0:USTF0",1728809140837,9.43000001,146.87,146.86,4.58678799]
["bitfinex-derivatives","SOLF0:USTF0",1728809141045,9.43000001,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809141334,12.83480001,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809147943,3.40480001,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809148644,3.40480001,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809154753,12.83480001,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809155556,12.8351,146.86,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809155759,12.8351,146.86,146.82,4.59057864]
["bitfinex-derivatives","SOLF0:USTF0",1728809155955,9.43,146.86,146.83,4.59057864]
["bitfinex-derivatives","SOLF0:USTF0",1728809156154,12.8352,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728809161753,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809162159,12.8355,146.85,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809162368,12.8355,146.85,146.82,4.59337171]
["bitfinex-derivatives","SOLF0:USTF0",1728809162664,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809163766,12.8355,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809167965,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809168167,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809173077,9.43,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809174377,9.43,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809176778,9.43,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809179880,12.83500001,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809183180,9.43,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728809183382,9.43,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809183979,3.40500001,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809184182,9.43,146.86,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809185070,9.43,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809187579,12.8353,146.85,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809188377,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809188686,9.43,146.85,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809189281,12.8352,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728809189486,12.8352,146.86,146.81,9.55501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809190277,12.8352,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728809191090,9.43,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728809193889,9.43,146.85,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809194089,9.43,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809195390,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809195589,9.43,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809196187,12.8354,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809204102,12.8354,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809206698,12.8354,146.85,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809206898,12.8354,146.85,146.82,8.00174362]
["bitfinex-derivatives","SOLF0:USTF0",1728809207096,12.8354,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728809207999,12.8354,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728809209397,9.43,146.85,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809209605,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809210098,12.8351,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809212091,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809214897,9.43,146.85,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809216399,1e-08,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809216706,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809243126,3.40490001,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809243428,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809244033,3.40490001,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809244231,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809244523,1e-08,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809244733,9.43000001,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809245930,9.43000001,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809246229,1e-08,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728809248934,9.43000001,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728809253445,9.43000001,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809256231,9.43,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809257231,12.8351,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728809257628,1e-08,146.87,146.81,12.88300152]
["bitfinex-derivatives","SOLF0:USTF0",1728809257629,9.43,146.85,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809257830,12.8354,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809258037,12.8354,146.85,146.84,4.59543734]
["bitfinex-derivatives","SOLF0:USTF0",1728809258535,12.8354,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809259433,9.43,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809261439,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809261640,12.8355,146.85,146.83,4.59556274]
["bitfinex-derivatives","SOLF0:USTF0",1728809261833,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809262033,12.8355,146.85,146.83,4.59527187]
["bitfinex-derivatives","SOLF0:USTF0",1728809262234,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809262429,12.8355,146.85,146.83,4.59525707]
["bitfinex-derivatives","SOLF0:USTF0",1728809262635,12.8355,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809262940,9.43,146.85,146.83,4.59553981]
["bitfinex-derivatives","SOLF0:USTF0",1728809263131,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809263332,3.4055,146.84,146.81,3.53111999]
["bitfinex-derivatives","SOLF0:USTF0",1728809263936,9.43,146.83,146.82,4.59595085]
["bitfinex-derivatives","SOLF0:USTF0",1728809264346,9.43,146.83,146.82,9.19203695]
["bitfinex-derivatives","SOLF0:USTF0",1728809267245,9.43,146.83,146.82,4.59595085]
["bitfinex-derivatives","SOLF0:USTF0",1728809267748,9.43,146.83,146.82,9.19114334]
["bitfinex-derivatives","SOLF0:USTF0",1728809268351,9.43,146.83,146.82,12.59714334]
["bitfinex-derivatives","SOLF0:USTF0",1728809271052,9.43,146.83,146.82,8.00195085]
["bitfinex-derivatives","SOLF0:USTF0",1728809271453,9.43,146.83,146.82,12.59626327]
["bitfinex-derivatives","SOLF0:USTF0",1728809273450,9.43,146.83,146.82,8.00031242]
["bitfinex-derivatives","SOLF0:USTF0",1728809274754,9.43,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728809276147,3.406,146.82,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809276355,12.836,146.82,146.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728809285557,12.836,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728809285558,3.4067,146.79,146.72,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1728809285758,12.8367,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809285951,12.8367,146.79,146.75,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809286351,12.8367,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728809286552,12.8367,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809286553,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809286755,9.43,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809287260,9.43,146.79,146.75,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809287461,8.8142,146.85,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809287663,9.43,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728809288359,12.8365,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728809288663,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728809288853,12.8365,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728809290259,3.4065,146.8,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809290457,12.8365,146.8,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728809290964,12.8367,146.79,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728809292255,9.43,146.78,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728809292870,12.8369,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728809293960,12.8369,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728809295663,12.8368,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728809298468,12.8368,146.79,146.75,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809298671,12.8368,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728809309371,9.43,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728809310372,12.8367,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728809314376,12.8367,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728809314777,9.43,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728809316875,12.8367,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728809319085,12.8367,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728809320578,9.43,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728809320783,9.43,146.79,146.75,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809321580,9.43,146.79,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728809321787,12.8364,146.81,146.75,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809322178,12.8364,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728809327896,3.4062,146.82,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728809328089,12.8362,146.82,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728809328389,12.8362,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809328780,12.8362,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728809332589,4.1942,146.85,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809332785,4.1942,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809332786,9.43,146.83,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809333489,9.43,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728809335294,9.43,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728809336990,3.4051,146.86,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809337489,3.4051,146.86,146.83,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728809339082,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809343787,82.48685976,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728809344389,82.48685976,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809348897,73.05685976,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728809349206,12.8352,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809352799,9.43,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809353000,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809355104,9.43,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809355304,12.8352,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728809357609,3.4057,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728809358810,3.4057,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809359611,12.8354,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809360513,9.43,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809360717,3.4056,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728809361214,3.4058,146.83,146.8,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728809361409,3.4058,146.83,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809361715,9.43,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809362014,9.43,146.85,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728809362216,9.43,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728809362718,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728809362913,9.43,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728809363308,9.43,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728809364419,12.8364,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728809369827,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809370024,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728809371823,9.43,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728809372418,9.43,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809372916,9.43,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728809374932,3.4065,146.8,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728809375226,12.8363,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728809376920,7.38316141,146.86,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728809377121,9.43,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728809378431,12.836,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728809380134,12.836,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809380330,12.836,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728809385136,12.836,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728809386737,9.43,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728809391943,12.836,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728809392540,7.38316141,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809392541,9.43,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809392749,12.8363,146.81,146.76,14.01601906]
["bitfinex-derivatives","SOLF0:USTF0",1728809393042,12.8363,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809393345,12.8363,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728809396446,9.43,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728809402243,3.4085,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809402547,9.43,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809402747,0.12502,146.75,146.64,4.59588413]
["bitfinex-derivatives","SOLF0:USTF0",1728809402748,9.43,146.68,146.64,4.59588413]
["bitfinex-derivatives","SOLF0:USTF0",1728809403046,9.43,146.68,146.65,4.59588413]
["bitfinex-derivatives","SOLF0:USTF0",1728809403451,9.43,146.68,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809404237,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809405249,12.8393,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809405555,9.43,146.67,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809407453,9.43,146.68,146.64,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728809407653,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809408353,12.8394,146.68,146.63,12.96532]
["bitfinex-derivatives","SOLF0:USTF0",1728809410851,9.43,146.68,146.63,12.96532]
["bitfinex-derivatives","SOLF0:USTF0",1728809411055,3.4095,146.67,146.63,12.96532]
["bitfinex-derivatives","SOLF0:USTF0",1728809414449,9.43,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809414450,3.4097,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809415551,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809417057,3.4099,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728809420661,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809423359,3.4099,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728809428874,12.8399,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728809429873,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809430168,12.8402,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809438794,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809439091,12.8402,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809441691,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809441894,9.43,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809441895,12.84,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809442792,9.43,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809443092,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809444886,4.98,146.72,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728809445085,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809445282,9.43,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809445487,9.43,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728809446091,12.8396,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728809447393,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728809448797,3.4096,146.67,146.64,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728809449293,3.4093,146.68,146.65,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728809450396,12.8394,146.68,146.64,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809452101,12.8394,146.68,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809452297,12.8394,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809452499,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809452698,3.4094,146.68,146.65,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728809457707,9.43,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809457904,12.8396,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728809458207,3.4096,146.67,146.64,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728809458505,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809459204,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728809460612,3.4096,146.67,146.64,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728809461301,3.4098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728809461503,3.4098,146.66,146.63,12.96532]
["bitfinex-derivatives","SOLF0:USTF0",1728809461806,9.43,146.67,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809462108,3.41,146.65,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809463211,3.41,146.65,146.63,12.96542]
["bitfinex-derivatives","SOLF0:USTF0",1728809463812,3.4098,146.66,146.63,12.96542]
["bitfinex-derivatives","SOLF0:USTF0",1728809464702,3.4098,146.66,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809464910,3.4098,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728809465806,3.4098,146.66,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809466007,3.4098,146.66,146.63,12.96542]
["bitfinex-derivatives","SOLF0:USTF0",1728809467816,3.4098,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728809468206,9.43,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809468921,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809470609,12.8401,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809477316,9.43,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809477725,12.8402,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809486132,12.8402,146.64,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809486133,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809486319,9.43,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809487028,12.8408,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809487624,9.43,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809487824,9.43,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809488020,9.43,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809488930,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809490332,4.9,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809490630,9.43,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809490932,4.9,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809490933,9.43,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809491626,12.8413,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728809496132,3.4113,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809498138,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809498344,9.43,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809498645,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809498837,12.8405,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809499437,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728809499742,12.8402,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809500645,3.4104,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728809500846,3.4104,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809501248,3.4104,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728809501456,12.8404,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728809502949,9.43,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728809505356,9.43,146.61,146.57,1.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728809505558,9.43,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809505953,12.841,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809507157,3.411,146.61,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809507558,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809507856,12.8406,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809508056,12.8406,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809508859,3.4106,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809511757,12.8405,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809519364,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809522169,9.43,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809522469,12.8407,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809525767,9.43,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809527470,12.8405,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809540983,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809549983,3.4108,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809550185,9.43,146.63,146.57,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809550484,9.43,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809550686,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809552287,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809553491,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809554492,3.4107,146.62,146.59,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728809556792,3.4107,146.62,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809557090,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728809583521,3.4105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728809589421,12.8405,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728809589720,3.4106,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728809591321,3.4106,146.62,146.57,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809591508,3.4106,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809591917,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809592822,12.8407,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809594520,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728809607028,3.4107,146.62,146.57,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809607029,9.43,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809607223,9.43,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809607719,12.8416,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809610128,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809610329,9.43,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809610531,3.4105,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809610729,9.43,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809612435,3.4112,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809614038,12.8412,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728809622238,3.4112,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809622438,1.3612,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809622643,9.43,146.61,146.57,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809622845,9.43,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809625443,12.841,146.61,146.57,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809625646,12.841,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728809625944,12.8407,146.62,146.57,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809626140,12.8407,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809628236,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728809629048,3.4109,146.61,146.57,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728809630443,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809633145,12.8409,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809638259,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809638452,12.8409,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728809639454,97.49124893,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809639650,106.92124893,146.64,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809640250,3.4105,146.63,146.6,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1728809640452,97.49124893,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728809640654,97.49124893,146.64,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809641052,97.49124893,146.64,146.62,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728809641452,3.4098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809641660,3.4098,146.66,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809641661,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809641854,9.55502,146.69,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809642054,1.24487573,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809642760,3.4095,146.67,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809643857,0.12502,146.69,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809644057,0.12502,146.69,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809644459,0.12502,146.69,146.68,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728809655769,0.12502,146.69,146.66,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728809655965,0.12502,146.69,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809656667,0.12502,146.69,146.66,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728809656870,0.12502,146.69,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809657463,0.12502,146.69,146.68,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728809670779,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728809670991,0.12502,146.69,146.6,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728809670992,9.55502,146.69,146.61,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728809671289,9.43,146.68,146.61,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728809671591,3.4096,146.67,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809672283,12.8394,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809673191,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809673491,3.4095,146.67,146.64,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728809675096,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809675297,12.8393,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809689902,0.12502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809690101,9.43,146.67,146.57,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728809690299,9.43,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728809691605,12.8396,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728809696215,12.8396,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809696510,12.8396,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809698408,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809698608,15.4922,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809701005,9.43,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809703118,12.8395,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809708013,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809708320,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728809710215,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728809710519,0.12502,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809711626,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728809713723,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728809714824,12.96412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728809715023,9.55502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728809716419,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728809719223,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728809719224,9.43,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728809722331,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728809722628,12.8393,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728809724326,9.43,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728809724528,12.96412,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809726331,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728809726534,0.12502,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809726733,0.12502,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809727032,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728809730730,0.12502,146.69,146.68,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728809740737,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728809741840,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728809742046,0.12502,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809742245,0.12502,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809743447,0.12502,146.69,146.68,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728809749568,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728809758665,0.12502,146.69,146.68,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728809767581,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728809768077,0.12502,146.69,146.68,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728809779371,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728809784579,9.55502,146.69,146.64,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728809784786,9.55502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728809784787,12.8394,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728809787082,3.4094,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809787288,12.96412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728809788090,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728809789689,9.43,146.67,146.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728809789882,12.8395,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809790387,12.8395,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809790789,9.43,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809791789,12.8394,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809792490,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809795386,12.8394,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728809801789,9.43,146.66,146.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728809801994,9.43,146.65,146.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728809802291,9.43,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809802690,12.84,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728809802894,3.41,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809803093,12.84,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809803695,12.84,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728809803897,3.41,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728809804192,9.43,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728809804788,12.8402,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728809805591,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728809805790,3.41,146.65,146.62,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728809812798,12.84,146.65,146.62,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728809813695,98.85282733,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809813696,3.4098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809813892,12.8398,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809814797,3.41,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809815402,12.84,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809815593,12.84,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728809821101,9.43,146.63,146.59,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728809821511,12.8405,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728809823199,3.4105,146.63,146.6,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728809823603,3.4105,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728809826202,12.8403,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728809826811,3.4103,146.64,146.61,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728809827002,12.8398,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809828109,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809828901,12.8398,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809834905,9.43,146.66,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809835102,12.8397,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809849119,3.4097,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809859425,3.4097,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728809889458,3.4097,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809892061,3.4097,146.66,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809892260,3.4097,146.66,146.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728809892261,3.4097,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809892666,3.4097,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728809899171,12.1103,146.68,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809899373,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728809901468,12.8396,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728809901867,3.4097,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728809911869,9.43,146.67,146.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728809912064,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728809912674,12.84,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728809913872,12.84,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809914275,3.41,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809931989,12.8396,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728809932588,3.4097,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728809935894,3.4097,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809939894,9.43,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809947501,3.4097,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809947707,12.8397,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809951418,3.41,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728809955120,3.41,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809955319,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728809955915,3.41,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809956121,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728809958520,3.41,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809966724,12.8398,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809967029,3.4098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728809968025,13.4352,146.68,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809968226,3.4094,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809968826,3.4094,146.68,146.65,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728809970636,100.95579338,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809970927,0.12502,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728809971527,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728810000570,0.12502,146.69,146.63,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728810000571,3.4092,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728810000870,0.12502,146.69,146.66,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728810002371,0.12502,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810002570,3.53412,146.69,146.67,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728810002772,3.53412,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728810002973,3.53412,146.69,146.67,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728810005876,0.12502,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810006477,0.12502,146.69,146.67,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728810008076,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728810008276,9.55502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728810008879,3.4096,146.67,146.64,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728810015092,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810015285,0.12502,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810016091,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728810016389,0.12502,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810016589,0.12502,146.69,146.67,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728810017086,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728810021198,0.12502,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810021398,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728810030209,0.12502,146.69,146.68,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728810059134,3.4079,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728810059433,3.4079,146.74,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810060625,3.4079,146.74,146.71,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728810062931,102.26195062,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728810063237,100.94985062,146.75,146.73,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1728810063827,97.54215062,146.75,146.73,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1728810065332,97.54215062,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728810065536,100.94975062,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728810066230,100.94975062,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810066430,100.94975062,146.75,146.72,12.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728810067630,97.54215062,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728810067933,97.54215062,146.75,146.73,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1728810068432,97.54215062,146.75,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810068634,0.12502,146.75,146.74,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728810069837,1.4016,146.8,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810070038,3.4065,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810070936,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728810071132,1.24530278,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810071534,0.12502,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810071730,3.4066,146.8,146.77,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728810072136,9.43,146.79,146.72,3.35513146]
["bitfinex-derivatives","SOLF0:USTF0",1728810072341,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728810072642,9.43,146.78,146.7,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728810072838,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810073336,0.12502,146.81,146.7,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728810073542,9.43,146.77,146.7,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728810073835,3.4077,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810074140,9.43,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728810074331,9.43,146.76,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810074537,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728810075337,9.43,146.76,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810075535,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728810079146,9.43,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810079338,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810079538,9.43,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810079739,3.408,146.74,146.71,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728810086841,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728810087038,3.408,146.74,146.71,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728810088046,3.408,146.74,146.72,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728810088245,9.43,146.76,146.72,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728810088545,3.4077,146.75,146.72,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728810093346,9.43,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728810093650,3.4079,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728810095250,1.3685,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810095451,3.4075,146.76,146.73,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728810099342,3.4077,146.75,146.73,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728810102752,3.4077,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728810102951,3.4077,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728810107853,3.408,146.74,146.71,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728810108954,3.408,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728810113357,9.43,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728810113554,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728810115648,1.2924,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810115853,3.407,146.78,146.75,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728810116556,0.12502,146.81,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810117059,3.4068,146.79,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810117959,3.4066,146.8,146.77,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728810124560,3.4066,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810124773,0.12502,146.81,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810124967,0.12502,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810125167,3.4065,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810125368,0.12502,146.81,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810125969,3.53142,146.81,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810127368,0.12502,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810127677,9.55502,146.81,146.77,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1728810128472,3.4066,146.8,146.77,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1728810133571,3.4067,146.8,146.77,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1728810133981,3.4067,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810134877,3.4069,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728810135081,3.4069,146.78,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810135974,3.4068,146.79,146.76,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728810136683,3.4068,146.79,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810141482,9.55502,146.81,146.77,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728810141483,3.4065,146.8,146.77,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728810141682,3.4065,146.8,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810141879,3.4065,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810142083,3.53132,146.81,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810143483,3.53132,146.81,146.79,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728810145791,0.12502,146.81,146.79,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728810160295,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728810160797,0.12502,146.81,146.8,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728810174802,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728810176401,0.12502,146.81,146.75,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728810176601,0.12502,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810176906,3.53142,146.81,146.78,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728810177409,3.53142,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810177599,3.53142,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728810180506,3.53142,146.81,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810180707,0.12502,146.81,146.8,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728810189012,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728810189212,3.4053,146.85,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810189408,3.37319092,146.88,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810189612,8.681,146.9,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810189613,9.43,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810189808,12.86405634,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810190807,4.061,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810191117,3.4045,146.89,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810192018,3.4046,146.88,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810192224,4.061,146.9,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810192923,3.4045,146.89,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810195320,3.4046,146.88,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810198618,3.4042,146.9,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810199724,3.4044,146.89,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810200519,97.34396209,146.92,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810200719,3.4042,146.9,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810203427,3.4041,146.91,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810208330,3.4043,146.9,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810214230,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810214430,3.404,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810215228,3.4042,146.9,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810220543,3.404,146.91,146.89,12.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728810220737,3.404,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810224644,3.404,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810228450,3.404,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810228646,3.4038,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810231651,0.12502,146.93,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810231850,3.4039,146.91,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810234549,3.4039,146.91,146.89,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728810239260,3.4039,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810243364,3.4041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810243659,3.4041,146.9,146.88,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728810246458,3.4041,146.9,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810248366,3.404,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810257369,3.52852,146.93,146.9,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1728810257674,0.12502,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810259376,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728810259571,0.12502,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810259868,3.52842,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810261168,0.12502,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810270682,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728810274386,1.53442,146.99,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728810274387,3.4025,146.97,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728810274589,1.53442,146.99,146.95,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728810274792,1.53442,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810276388,3.4024,146.98,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810276987,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728810276988,1.53442,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810277188,3.4025,146.97,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810287498,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728810287798,0.12502,146.99,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728810291407,3.52712,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810294105,3.52712,146.99,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728810299399,0.12502,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810300202,3.52712,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810302704,3.52712,146.99,146.97,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728810303507,0.12502,146.99,146.97,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728810312611,3.52722,146.99,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728810312816,3.52722,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810313518,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728810316921,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728810333533,3.52722,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810333740,9.55502,146.99,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810334238,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810335239,3.4024,146.98,146.96,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728810336444,3.4024,146.98,146.9,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728810336635,3.4024,146.98,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810337541,3.52712,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810338536,3.52712,146.99,146.97,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728810343145,3.52712,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810346155,0.12502,146.99,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728810347445,3.52712,146.99,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728810348142,3.52712,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810348952,3.52712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728810352547,3.52712,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810352755,3.52712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728810355749,3.52712,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810355943,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810359244,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810359455,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810360252,3.52722,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810363053,9.55502,146.99,146.9,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728810363260,9.55502,146.99,146.89,3.46144509]
["bitfinex-derivatives","SOLF0:USTF0",1728810363261,12.8328,146.96,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810363853,9.43,146.96,146.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810364048,3.4026,146.97,146.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810364557,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728810364953,3.4026,146.97,146.89,3.46144509]
["bitfinex-derivatives","SOLF0:USTF0",1728810364954,0.12502,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810365261,0.12502,146.99,146.95,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728810365262,3.4023,146.98,146.95,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728810365863,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810366760,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810368155,0.12502,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810368354,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728810369456,0.12502,146.99,146.98,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728810384071,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728810384260,0.12502,146.99,146.98,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728810392267,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728810398074,0.12502,146.99,146.98,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728810420694,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728810455410,0.12502,146.99,146.98,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728810500351,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728810500660,0.12502,146.99,146.98,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728810528474,0.12502,147.05,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728810528677,0.12502,147.05,147.03,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728810530979,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728810540293,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810540294,9.55502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728810541087,15.69916848,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810541294,15.69916848,147.03,147.01,9.30498]
["bitfinex-derivatives","SOLF0:USTF0",1728810541691,15.69916848,147.02,147.01,9.30498]
["bitfinex-derivatives","SOLF0:USTF0",1728810541891,9.55502,147.05,147.01,9.30498]
["bitfinex-derivatives","SOLF0:USTF0",1728810542894,9.55502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728810547099,0.12502,147.05,147.02,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728810547293,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810547486,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728810548890,0.12502,147.05,147.04,4.42350907]
["bitfinex-derivatives","SOLF0:USTF0",1728810549200,0.12502,147.05,147.04,7.82440907]
["bitfinex-derivatives","SOLF0:USTF0",1728810551089,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728810551301,0.12502,147.05,147.04,5.10225044]
["bitfinex-derivatives","SOLF0:USTF0",1728810551499,0.12502,147.05,147.04,7.82441114]
["bitfinex-derivatives","SOLF0:USTF0",1728810552600,0.12502,147.05,147.04,4.42351114]
["bitfinex-derivatives","SOLF0:USTF0",1728810554894,0.12502,147.05,147.04,1.70134277]
["bitfinex-derivatives","SOLF0:USTF0",1728810555196,0.12502,147.05,147.04,4.4234912]
["bitfinex-derivatives","SOLF0:USTF0",1728810556699,0.12502,147.05,147.04,7.8243912]
["bitfinex-derivatives","SOLF0:USTF0",1728810558700,0.12502,147.05,147.04,5.10206816]
["bitfinex-derivatives","SOLF0:USTF0",1728810559003,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728810559203,0.12502,147.05,147.04,7.82390395]
["bitfinex-derivatives","SOLF0:USTF0",1728810561098,0.12502,147.05,147.04,5.10205536]
["bitfinex-derivatives","SOLF0:USTF0",1728810562399,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728810562608,0.12502,147.05,147.04,5.10197938]
["bitfinex-derivatives","SOLF0:USTF0",1728810565902,0.12502,147.05,147.04,14.53197938]
["bitfinex-derivatives","SOLF0:USTF0",1728810566207,1e-08,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728810566411,1e-08,147.05,147.04,14.53185698]
["bitfinex-derivatives","SOLF0:USTF0",1728810569210,1e-08,147.05,147.04,5.10185698]
["bitfinex-derivatives","SOLF0:USTF0",1728810569415,1e-08,147.05,147.04,14.53185698]
["bitfinex-derivatives","SOLF0:USTF0",1728810570305,1e-08,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728810570510,1e-08,147.05,147.04,14.53195484]
["bitfinex-derivatives","SOLF0:USTF0",1728810574411,1e-08,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728810574817,1e-08,147.05,147.04,14.53195283]
["bitfinex-derivatives","SOLF0:USTF0",1728810576910,1e-08,147.05,147.04,5.10195283]
["bitfinex-derivatives","SOLF0:USTF0",1728810577115,1e-08,147.05,147.04,1.70105283]
["bitfinex-derivatives","SOLF0:USTF0",1728810578114,1e-08,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810578419,1e-08,147.05,147.03,5.10225329]
["bitfinex-derivatives","SOLF0:USTF0",1728810578614,1e-08,147.05,147.04,1.70125329]
["bitfinex-derivatives","SOLF0:USTF0",1728810579809,9.43000001,147.05,147.04,1.70125329]
["bitfinex-derivatives","SOLF0:USTF0",1728810580017,12.83070001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810580314,9.43000001,147.05,147.03,1.70126464]
["bitfinex-derivatives","SOLF0:USTF0",1728810580516,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810580708,9.43000001,147.05,147.03,1.70126464]
["bitfinex-derivatives","SOLF0:USTF0",1728810580907,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810581113,9.43000001,147.05,147.03,1.70126604]
["bitfinex-derivatives","SOLF0:USTF0",1728810581314,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810581615,9.43000001,147.05,147.03,1.70126604]
["bitfinex-derivatives","SOLF0:USTF0",1728810581812,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810582118,12.83080001,147.05,147.03,1.70126604]
["bitfinex-derivatives","SOLF0:USTF0",1728810582611,9.43000001,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810582808,9.43000001,147.05,147.02,5.10256525]
["bitfinex-derivatives","SOLF0:USTF0",1728810583116,9.43000001,147.05,147.03,1.70126525]
["bitfinex-derivatives","SOLF0:USTF0",1728810583420,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810583613,9.43000001,147.05,147.03,1.70126525]
["bitfinex-derivatives","SOLF0:USTF0",1728810583814,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810584014,9.43000001,147.05,147.03,1.70126664]
["bitfinex-derivatives","SOLF0:USTF0",1728810584314,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810584517,12.83070001,147.05,147.03,1.70126664]
["bitfinex-derivatives","SOLF0:USTF0",1728810584717,12.83070001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810584919,12.83070001,147.05,147.03,1.70136334]
["bitfinex-derivatives","SOLF0:USTF0",1728810585113,12.83070001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810585315,12.83070001,147.05,147.03,1.70136334]
["bitfinex-derivatives","SOLF0:USTF0",1728810585520,12.83070001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810585717,12.83070001,147.05,147.03,1.70136473]
["bitfinex-derivatives","SOLF0:USTF0",1728810585917,12.83070001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810586117,12.83070001,147.05,147.03,1.70135394]
["bitfinex-derivatives","SOLF0:USTF0",1728810586421,12.83070001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810586422,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810586619,9.43000001,147.05,147.03,1.70135394]
["bitfinex-derivatives","SOLF0:USTF0",1728810587020,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810587216,9.43000001,147.05,147.03,1.70136473]
["bitfinex-derivatives","SOLF0:USTF0",1728810587420,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810587619,9.43000001,147.05,147.03,1.70136473]
["bitfinex-derivatives","SOLF0:USTF0",1728810587820,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810588019,9.43000001,147.05,147.03,1.70136473]
["bitfinex-derivatives","SOLF0:USTF0",1728810588221,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810588518,9.43000001,147.05,147.03,1.70136473]
["bitfinex-derivatives","SOLF0:USTF0",1728810588721,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810588921,9.43000001,147.05,147.03,1.70136473]
["bitfinex-derivatives","SOLF0:USTF0",1728810589121,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810589426,9.43000001,147.05,147.03,1.70136272]
["bitfinex-derivatives","SOLF0:USTF0",1728810589624,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810589825,9.43000001,147.05,147.03,1.70136273]
["bitfinex-derivatives","SOLF0:USTF0",1728810590123,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810590320,9.43000001,147.05,147.03,1.70136273]
["bitfinex-derivatives","SOLF0:USTF0",1728810590512,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810590719,9.43000001,147.05,147.03,1.70136273]
["bitfinex-derivatives","SOLF0:USTF0",1728810591023,9.43000001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810591216,1e-08,147.05,147.03,1.70136273]
["bitfinex-derivatives","SOLF0:USTF0",1728810591418,9.43,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810591722,10.8429,147.04,147.01,1.70159193]
["bitfinex-derivatives","SOLF0:USTF0",1728810592025,10.8429,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810592224,10.8429,147.04,147.01,1.70159384]
["bitfinex-derivatives","SOLF0:USTF0",1728810592420,10.8429,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810593423,14.2439,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810593628,14.2439,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728810594221,3.4012,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728810597730,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810599118,10.8429,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810599119,12.8314,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810599330,9.43,147.01,146.99,3.52691999]
["bitfinex-derivatives","SOLF0:USTF0",1728810599735,12.8318,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810600234,9.43,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810610232,12.8318,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810612143,9.43,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810613038,2.8252,147.04,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810613237,2.8252,147.04,146.99,3.52691999]
["bitfinex-derivatives","SOLF0:USTF0",1728810613238,9.43,147.01,146.99,3.52691999]
["bitfinex-derivatives","SOLF0:USTF0",1728810613838,9.43,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810615043,12.8318,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810620649,9.43,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810620840,9.43,147.01,146.99,3.52701999]
["bitfinex-derivatives","SOLF0:USTF0",1728810634862,12.8316,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810640271,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810640474,9.43,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810641876,12.8314,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810645075,9.43,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728810645872,2.8252,147.04,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810646075,9.43,147.02,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728810647072,9.43,147.03,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810647278,9.43,147.03,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810648670,10.71480001,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728810648874,9.43000001,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728810649475,12.83070001,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728810651375,9.43000001,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728810656195,12.83080001,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728810657797,9.43,147.03,146.99,3.52691999]
["bitfinex-derivatives","SOLF0:USTF0",1728810657985,9.43,147.02,147.0,1.70157483]
["bitfinex-derivatives","SOLF0:USTF0",1728810658187,9.43,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810658394,9.43,147.02,147.0,1.70158333]
["bitfinex-derivatives","SOLF0:USTF0",1728810658594,9.43,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810658796,9.43,147.02,147.0,1.70158041]
["bitfinex-derivatives","SOLF0:USTF0",1728810658994,9.43,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810659194,9.43,147.02,147.0,1.70158041]
["bitfinex-derivatives","SOLF0:USTF0",1728810659392,9.43,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728810661697,12.8313,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728810666509,3.4014,147.02,146.99,12.95691999]
["bitfinex-derivatives","SOLF0:USTF0",1728810666697,3.4014,147.02,147.0,1.70157845]
["bitfinex-derivatives","SOLF0:USTF0",1728810666902,12.8314,147.02,146.99,3.52691999]
["bitfinex-derivatives","SOLF0:USTF0",1728810667202,12.8314,147.02,147.0,1.70158017]
["bitfinex-derivatives","SOLF0:USTF0",1728810667400,3.4016,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810667598,9.43,147.02,147.0,1.70158821]
["bitfinex-derivatives","SOLF0:USTF0",1728810668107,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810668302,12.8315,147.02,147.0,1.70159837]
["bitfinex-derivatives","SOLF0:USTF0",1728810668502,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810668706,12.8315,147.02,147.0,1.70159576]
["bitfinex-derivatives","SOLF0:USTF0",1728810668905,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810669108,12.8315,147.02,147.0,1.70159576]
["bitfinex-derivatives","SOLF0:USTF0",1728810669409,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810669604,12.8315,147.02,147.0,1.70159978]
["bitfinex-derivatives","SOLF0:USTF0",1728810669804,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810670005,12.8315,147.02,147.0,1.70158899]
["bitfinex-derivatives","SOLF0:USTF0",1728810670208,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810670402,12.8315,147.02,147.0,1.70158899]
["bitfinex-derivatives","SOLF0:USTF0",1728810670605,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810670907,12.8315,147.02,147.0,1.70159978]
["bitfinex-derivatives","SOLF0:USTF0",1728810671107,12.8315,147.02,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810671614,9.43,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810671909,12.8316,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810672911,12.8318,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810673411,9.43,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810674799,12.8318,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810675003,3.4018,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810675207,9.43,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810675603,12.8317,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810683519,9.43,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810683714,12.8318,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810684021,3.4018,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810685516,9.43,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810685719,12.8318,147.01,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810685911,9.43,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810686314,12.8318,147.0,146.99,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728810700321,9.43,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810700622,9.43,146.94,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728810701017,9.43,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810703417,12.8332,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810717937,9.43,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810718139,9.43,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810718631,9.43,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728810718837,12.8339,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810719837,9.43,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810720341,9.43,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728810723344,12.8346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810723538,9.43,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810730739,4.62,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810730936,9.43,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728810731141,9.43,146.88,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728810732750,9.43,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810743055,12.8346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810781088,1.4104,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810781089,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810781294,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810782395,3.4041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810785298,3.4041,146.9,146.89,1.70298202]
["bitfinex-derivatives","SOLF0:USTF0",1728810786204,3.4041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810788399,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810788901,12.834,146.91,146.89,1.70298061]
["bitfinex-derivatives","SOLF0:USTF0",1728810789193,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810790499,12.834,146.91,146.77,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728810790698,3.404,146.91,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810791092,3.404,146.91,146.88,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728810791700,3.404,146.91,146.88,12.70948]
["bitfinex-derivatives","SOLF0:USTF0",1728810793102,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810796502,12.834,146.91,146.88,0.12548563]
["bitfinex-derivatives","SOLF0:USTF0",1728810796706,9.43,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810797506,3.4041,146.9,146.87,5.10753661]
["bitfinex-derivatives","SOLF0:USTF0",1728810797700,3.4041,146.9,146.88,1.70293661]
["bitfinex-derivatives","SOLF0:USTF0",1728810798006,3.4041,146.9,146.89,4.42763519]
["bitfinex-derivatives","SOLF0:USTF0",1728810800702,3.4041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810800902,3.4041,146.9,146.89,1.70293658]
["bitfinex-derivatives","SOLF0:USTF0",1728810801103,3.4041,146.9,146.89,4.4276351]
["bitfinex-derivatives","SOLF0:USTF0",1728810804608,3.4041,146.9,146.89,4.42766319]
["bitfinex-derivatives","SOLF0:USTF0",1728810808109,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728810808300,3.4044,146.89,146.88,4.42764093]
["bitfinex-derivatives","SOLF0:USTF0",1728810810608,3.4044,146.89,146.88,1.70293882]
["bitfinex-derivatives","SOLF0:USTF0",1728810811712,3.4044,146.89,146.86,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1728810812213,3.4044,146.89,146.87,1.70293914]
["bitfinex-derivatives","SOLF0:USTF0",1728810812405,3.4044,146.89,146.88,1.70293914]
["bitfinex-derivatives","SOLF0:USTF0",1728810815512,3.4044,146.89,146.88,1.70292866]
["bitfinex-derivatives","SOLF0:USTF0",1728810818918,10.96542,146.93,146.88,14.53732866]
["bitfinex-derivatives","SOLF0:USTF0",1728810819114,10.96542,146.93,146.88,12.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728810819321,3.404,146.91,146.89,1.70293566]
["bitfinex-derivatives","SOLF0:USTF0",1728810819513,3.404,146.91,146.9,1.70293566]
["bitfinex-derivatives","SOLF0:USTF0",1728810826418,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728810827022,3.404,146.91,146.9,1.70291579]
["bitfinex-derivatives","SOLF0:USTF0",1728810830023,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728810830225,3.404,146.91,146.9,1.70292654]
["bitfinex-derivatives","SOLF0:USTF0",1728810833939,3.404,146.91,146.88,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728810834231,3.404,146.91,146.89,1.70292654]
["bitfinex-derivatives","SOLF0:USTF0",1728810834430,3.404,146.91,146.9,1.70292654]
["bitfinex-derivatives","SOLF0:USTF0",1728810843833,3.404,146.91,146.9,1.70292577]
["bitfinex-derivatives","SOLF0:USTF0",1728810849437,10.96542,146.93,146.9,1.70292577]
["bitfinex-derivatives","SOLF0:USTF0",1728810849736,10.96542,146.93,146.91,1.70292577]
["bitfinex-derivatives","SOLF0:USTF0",1728810849936,10.96542,146.93,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810850242,10.96542,146.93,146.89,1.70292577]
["bitfinex-derivatives","SOLF0:USTF0",1728810850433,3.404,146.91,146.88,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728810851540,3.404,146.91,146.89,1.70292717]
["bitfinex-derivatives","SOLF0:USTF0",1728810851745,3.404,146.91,146.9,1.70292717]
["bitfinex-derivatives","SOLF0:USTF0",1728810852234,3.404,146.91,146.9,1.70292577]
["bitfinex-derivatives","SOLF0:USTF0",1728810855238,12.834,146.91,146.9,1.70292577]
["bitfinex-derivatives","SOLF0:USTF0",1728810855842,9.43,146.91,146.87,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728810856149,3.4043,146.9,146.88,1.7029394]
["bitfinex-derivatives","SOLF0:USTF0",1728810856348,3.4043,146.9,146.89,1.7029394]
["bitfinex-derivatives","SOLF0:USTF0",1728810859546,3.4043,146.9,146.87,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728810859751,3.4043,146.9,146.88,1.70293791]
["bitfinex-derivatives","SOLF0:USTF0",1728810859950,3.4043,146.9,146.89,1.70293791]
["bitfinex-derivatives","SOLF0:USTF0",1728810863253,3.4043,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728810863451,3.4043,146.9,146.89,1.70293664]
["bitfinex-derivatives","SOLF0:USTF0",1728810866956,3.4043,146.9,146.89,1.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1728810867554,9.43,146.91,146.89,1.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1728810867555,9.43,146.92,146.89,1.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1728810867757,3.4041,146.91,146.89,1.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1728810867958,3.4041,146.91,146.9,1.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1728810870862,12.8341,146.91,146.9,1.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1728810871862,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728810872055,3.4044,146.89,146.88,1.70307947]
["bitfinex-derivatives","SOLF0:USTF0",1728810874553,3.4044,146.89,146.88,1.7031241]
["bitfinex-derivatives","SOLF0:USTF0",1728810878364,3.4044,146.89,146.87,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728810878676,3.4044,146.89,146.88,1.70307883]
["bitfinex-derivatives","SOLF0:USTF0",1728810886468,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728810886669,3.4044,146.89,146.88,1.70312301]
["bitfinex-derivatives","SOLF0:USTF0",1728810888865,3.4044,146.89,146.86,12.835]
["bitfinex-derivatives","SOLF0:USTF0",1728810889072,3.4044,146.89,146.87,1.70312348]
["bitfinex-derivatives","SOLF0:USTF0",1728810889265,3.4044,146.89,146.88,1.70312348]
["bitfinex-derivatives","SOLF0:USTF0",1728810890063,9.43,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810890271,3.4044,146.89,146.88,1.70312344]
["bitfinex-derivatives","SOLF0:USTF0",1728810890467,9.43,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810890468,9.43,146.9,146.87,1.70312344]
["bitfinex-derivatives","SOLF0:USTF0",1728810890775,9.43,146.9,146.88,1.70312344]
["bitfinex-derivatives","SOLF0:USTF0",1728810890975,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810891272,3.4045,146.89,146.87,1.70313361]
["bitfinex-derivatives","SOLF0:USTF0",1728810891573,3.4045,146.89,146.88,1.70313361]
["bitfinex-derivatives","SOLF0:USTF0",1728810893874,3.4045,146.89,146.88,1.70313502]
["bitfinex-derivatives","SOLF0:USTF0",1728810897574,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810897780,3.4045,146.89,146.87,1.70313502]
["bitfinex-derivatives","SOLF0:USTF0",1728810897967,3.4045,146.89,146.88,1.70313502]
["bitfinex-derivatives","SOLF0:USTF0",1728810900580,64.72148428,146.92,146.88,1.70313502]
["bitfinex-derivatives","SOLF0:USTF0",1728810900880,64.72148428,146.92,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810900881,12.834,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728810901579,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728810901772,3.4044,146.89,146.88,1.70312091]
["bitfinex-derivatives","SOLF0:USTF0",1728810902878,12.834,146.91,146.88,5.10762091]
["bitfinex-derivatives","SOLF0:USTF0",1728810903076,12.834,146.91,146.89,1.70312091]
["bitfinex-derivatives","SOLF0:USTF0",1728810903278,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810903473,12.834,146.91,146.89,1.70312029]
["bitfinex-derivatives","SOLF0:USTF0",1728810903673,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810903889,12.834,146.91,146.89,1.70312029]
["bitfinex-derivatives","SOLF0:USTF0",1728810904084,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810904284,12.834,146.91,146.89,1.70304607]
["bitfinex-derivatives","SOLF0:USTF0",1728810904478,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810904679,12.834,146.91,146.89,1.70303312]
["bitfinex-derivatives","SOLF0:USTF0",1728810904978,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810905180,12.834,146.91,146.89,1.70302232]
["bitfinex-derivatives","SOLF0:USTF0",1728810905378,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810905571,12.834,146.91,146.89,1.703024]
["bitfinex-derivatives","SOLF0:USTF0",1728810905778,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810905979,12.834,146.91,146.89,1.703024]
["bitfinex-derivatives","SOLF0:USTF0",1728810906292,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810906479,12.834,146.91,146.89,1.703024]
["bitfinex-derivatives","SOLF0:USTF0",1728810906774,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810907082,12.834,146.91,146.89,1.703024]
["bitfinex-derivatives","SOLF0:USTF0",1728810907290,12.834,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810907291,3.4041,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728810907688,3.4041,146.9,146.89,1.70299702]
["bitfinex-derivatives","SOLF0:USTF0",1728810908086,9.43,146.91,146.89,1.70299702]
["bitfinex-derivatives","SOLF0:USTF0",1728810908282,12.834,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728810908583,64.72148428,146.92,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810908777,64.72148428,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728810908981,64.72148428,146.92,146.91,1.70291392]
["bitfinex-derivatives","SOLF0:USTF0",1728810911090,64.72148428,146.92,146.91,1.70282497]
["bitfinex-derivatives","SOLF0:USTF0",1728810912488,64.72148428,146.92,146.91,5.10672497]
["bitfinex-derivatives","SOLF0:USTF0",1728810912791,0.12502,146.93,146.91,11.13282497]
["bitfinex-derivatives","SOLF0:USTF0",1728810912991,0.12502,146.93,146.92,1.70282497]
["bitfinex-derivatives","SOLF0:USTF0",1728810913395,0.12502,146.93,146.92,5.10652497]
["bitfinex-derivatives","SOLF0:USTF0",1728810914795,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728810914991,0.12502,146.93,146.92,5.1063255]
["bitfinex-derivatives","SOLF0:USTF0",1728810915196,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728810915397,0.12502,146.93,146.92,5.10632567]
["bitfinex-derivatives","SOLF0:USTF0",1728810916990,0.12502,146.93,146.92,14.53632567]
["bitfinex-derivatives","SOLF0:USTF0",1728810918697,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728810918900,0.12502,146.93,146.92,14.53622803]
["bitfinex-derivatives","SOLF0:USTF0",1728810925395,2.7374,146.98,146.92,11.13252803]
["bitfinex-derivatives","SOLF0:USTF0",1728810925597,2.7374,146.98,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728810925799,3.4027,146.97,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728810927206,3.4027,146.97,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810927406,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728810928401,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810928802,3.4024,146.98,146.96,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728810930817,0.12502,146.99,146.96,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728810931018,0.12502,146.99,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810931912,0.12502,146.99,146.98,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728810933515,0.12502,146.99,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810943321,0.12502,146.99,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728810943912,3.4023,146.98,146.96,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728810944115,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810944525,3.52722,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728810944925,9.55502,146.99,146.9,0.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728810945115,9.43,146.96,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810945821,3.403,146.95,146.92,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728810946018,3.403,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810946019,9.43,146.95,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810946214,9.43,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810946215,3.4034,146.94,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728810946414,9.43,146.96,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810947422,3.4031,146.95,146.92,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728810948820,0.12502,146.99,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810948821,3.4039,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810949019,9.43,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810949831,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728810951027,9.43,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728810951216,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728810953233,3.4049,146.87,146.84,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728810954625,1.3757,146.88,146.77,1.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728810954826,3.4049,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810956429,3.4049,146.87,146.84,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728810956831,1.3757,146.88,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810957031,1.3627,146.92,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810957032,9.43,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810958329,9.43,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810958532,12.8345,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810959127,3.4046,146.88,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810961327,12.8346,146.88,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728810961530,12.8346,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728810963838,3.4046,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728810969839,3.4046,146.88,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810970038,9.43,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810970246,12.8345,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810978050,3.4047,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810979252,12.8347,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728810980250,12.8347,146.88,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810980456,12.8347,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728810982249,9.43,146.87,146.77,1.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728810982557,9.43,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728810983145,12.835,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728810986654,12.835,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810986655,3.4052,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728810991065,3.4047,146.88,146.85,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728810991567,3.4049,146.87,146.85,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728810992461,3.4049,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728810997667,4.62,146.91,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728810997868,12.8345,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728810999569,12.8346,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728811002873,9.43,146.87,146.76,3.43216563]
["bitfinex-derivatives","SOLF0:USTF0",1728811003078,9.43,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811003970,9.43,146.83,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811004169,9.43,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811004371,12.8358,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728811005973,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728811006379,3.4056,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728811006776,9.43,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811007475,9.43,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811008077,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811009376,9.43,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811009577,9.43,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811010382,10.8392,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811010787,12.8374,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728811013284,3.4074,146.76,146.73,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1728811013479,12.8372,146.77,146.73,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1728811014182,1.4092,146.8,146.71,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728811014183,9.43,146.76,146.71,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728811014684,3.4077,146.75,146.71,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728811014876,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728811015484,9.43,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811015684,9.43,146.74,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728811017186,1.319,146.79,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728811017386,9.43,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728811018488,9.43,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728811019186,12.8378,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728811020378,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811020585,3.4079,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728811020784,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811021986,1.319,146.79,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811022184,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811022382,12.8373,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728811023182,9.43,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728811023890,9.43,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811024090,12.8373,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728811025986,1.319,146.79,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811025987,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811026190,9.43,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728811026889,1.319,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728811027185,9.43,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728811027986,12.8367,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811032093,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811035791,12.8368,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811036191,12.8368,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728811038600,12.8368,146.79,146.76,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728811042193,12.8368,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728811046497,12.8368,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811046702,12.8368,146.79,146.76,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728811047095,12.8368,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811049600,9.43,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811049801,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811050608,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728811051297,9.43,146.78,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811051501,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728811052195,70.97030065,146.8,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811052402,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728811059610,80.40030065,146.8,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811060513,3.4069,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811061110,3.4069,146.78,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811061504,3.4069,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728811063613,3.4069,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728811077521,74.37690065,146.8,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811078517,74.37690065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811078821,3.4067,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811080724,3.4067,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811080919,12.8367,146.79,146.76,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728811088525,70.97030065,146.8,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728811088526,74.37680065,146.8,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728811088722,70.97030065,146.8,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728811090424,3.4067,146.79,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728811097834,3.4067,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811098036,3.4067,146.79,146.76,12.8372]
["bitfinex-derivatives","SOLF0:USTF0",1728811102634,83.80690065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811102833,69.56110065,146.8,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811104541,72.96760065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728811106140,69.56110065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728811107241,72.96760065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728811110241,72.96760065,146.8,146.78,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728811116844,69.56110065,146.8,146.78,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728811120044,4.82982,146.81,146.78,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728811123654,0.12502,146.81,146.8,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728811128355,2.7231,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811128561,2.7231,146.85,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811131768,3.4052,146.86,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811132869,3.4052,146.86,146.84,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728811135461,0.12502,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811135667,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811137959,0.12502,146.87,146.76,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1728811138261,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811138571,3.4054,146.85,146.82,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728811139164,3.4055,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728811139370,3.4055,146.84,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811139765,3.4054,146.85,146.82,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1728811140571,3.4059,146.83,146.8,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728811144366,3.4059,146.83,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811146675,3.406,146.82,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811153771,3.4058,146.83,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811155775,3.4058,146.83,146.8,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728811156571,3.4058,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728811159474,4.7063,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728811159779,14.1363,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728811194697,4.7063,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728811200613,3.4061,146.82,146.76,3.46870477]
["bitfinex-derivatives","SOLF0:USTF0",1728811200911,3.4061,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811201308,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811201811,12.8361,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811202201,9.43,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728811203109,9.43,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811203309,3.4058,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728811203505,3.4062,146.82,146.76,3.37272782]
["bitfinex-derivatives","SOLF0:USTF0",1728811203718,3.4062,146.82,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811204217,3.4062,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728811204411,12.8362,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728811207414,12.8362,146.82,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811210317,3.4062,146.82,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811221626,9.43,146.83,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811221928,12.8359,146.83,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811225433,9.43,146.82,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811227239,14.1363,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811241138,9.43,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728811263747,14.1363,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728811265352,3.406,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728811266448,12.836,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728811267162,3.406,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728811267349,12.836,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728811267550,12.836,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811267956,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728811268457,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728811269653,9.43,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811269862,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728811270961,3.4063,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728811275664,12.8361,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728811277858,9.43,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728811280565,12.8364,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728811281463,12.8364,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728811282961,9.43,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728811283165,1.3006,146.84,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811284566,4.7063,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728811286862,9.43,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728811293272,14.1363,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728811298177,14.1363,146.84,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811298378,14.1363,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811298978,1.3006,146.84,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811299280,4.7299,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811299281,1.3245,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811303684,3.4052,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811305089,3.4052,146.86,146.83,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728811306388,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811315091,3.4054,146.85,146.82,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728811319592,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811321999,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811324400,3.4054,146.85,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811324606,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811328104,1.3465,146.86,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811328306,4.7516,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811328703,69.64811636,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728811329005,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811331306,1.4135,146.92,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728811331508,4.8173,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811332206,4.8173,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811332905,14.2473,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728811333212,3.4039,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728811333510,3.4039,146.91,146.88,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728811335808,10.8435,146.92,146.82,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728811336107,9.43,146.88,146.82,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728811336306,9.43,146.88,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811336508,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728811337012,3.405,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811337213,12.8347,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728811338807,2.7632,146.91,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811338808,12.8352,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811339807,12.8352,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811339808,9.43,146.86,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811340009,9.43,146.85,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811340415,12.8355,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728811341317,12.8355,146.85,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811341318,9.43,146.85,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811342223,10.7489,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811343314,14.1541,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811344222,10.7489,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811344422,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811344721,3.4053,146.85,146.82,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728811344922,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811348022,9.43,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728811348724,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811351019,3.4059,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728811352929,9.43,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728811353227,12.8356,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728811355822,3.4056,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728811356024,12.8356,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728811360631,9.43,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811360932,9.43,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811361432,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811362034,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811366532,9.43,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811370738,12.8355,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811380550,9.43,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811380843,9.43,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728811384057,12.8357,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728811387659,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728811389557,12.8357,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728811398460,9.43,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811399469,3.4058,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728811404672,2.624,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811404862,12.054,146.86,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811405471,15.4592,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811406974,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811407874,12.8353,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811415178,12.8356,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811415380,9.43,146.83,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811426486,12.8356,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811430088,14.1541,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811432582,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811441395,12.8353,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811441796,12.8353,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811453496,12.8353,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811469522,14.154,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811470428,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811484042,14.1658,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811488538,9.43,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811493939,9.43,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811494150,9.43,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811502346,9.43,146.82,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811502550,9.43,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811503351,9.43,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811504153,12.8367,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811504849,12.8367,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811504850,9.43,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811505052,9.43,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811506544,9.43,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811506745,9.43,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811507555,12.8372,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811512258,9.43,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811514558,12.8374,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811515249,9.43,146.76,146.64,0.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728811515449,9.43,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811515665,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811518165,9.43,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811518362,3.4083,146.72,146.64,0.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728811518561,3.4083,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811519354,12.8382,146.73,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728811520356,12.8382,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728811521158,9.43,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728811527667,1.397,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728811527960,1.3713,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811528160,1.3713,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811529667,61.41146721,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728811529869,9.43,146.76,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728811534775,9.43,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811534970,12.8374,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728811537878,3.4074,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728811538178,12.8374,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728811542182,9.43,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728811542878,9.43,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728811545386,9.43,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728811547675,12.8381,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811548088,9.43,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811549386,12.8382,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728811550291,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728811553792,9.43,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728811554986,9.43,146.73,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811555184,12.8381,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811556796,9.43,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728811557192,58.00426721,146.77,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811557399,12.8376,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728811560397,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728811562094,9.43,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811562396,12.8381,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811564799,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811565701,9.43,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811565901,12.838,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811566601,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811568904,9.43,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811569703,12.8384,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728811576503,9.43,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811576803,12.8387,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811579605,58.00426721,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811579801,9.43,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728811580409,12.8383,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728811583703,12.8383,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811583908,12.8383,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728811584307,9.43,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811585511,12.8381,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811591918,9.43,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811592115,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728811600012,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811600716,9.43,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811600917,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811606625,12.838,146.74,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811607517,12.838,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811608424,9.43,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811608624,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811610629,12.838,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811613235,12.8381,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811614035,9.43,146.73,146.69,12.96392]
["bitfinex-derivatives","SOLF0:USTF0",1728811614232,1.2844,146.75,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811614433,9.43,146.73,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811615540,12.8382,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728811616440,1.2844,146.75,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811616638,9.43,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728811618035,1.2844,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811618036,10.7144,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728811619439,14.1221,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728811619843,4.6921,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728811620035,10.7303,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728811620240,10.7303,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811620439,9.43,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811621137,9.43,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728811622442,12.8376,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728811623741,9.43,146.74,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728811625946,9.43,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811626134,9.43,146.74,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728811626445,9.43,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811626741,9.43,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811627344,9.43,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811627839,9.43,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811628540,1.3003,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728811628740,1.3003,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811628936,9.43,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811630446,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728811631857,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728811632854,1.3003,146.76,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811633151,10.7303,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811634246,14.1377,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811635857,4.7077,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811636156,14.1377,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811637659,12.8378,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728811639060,4.7078,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811639263,14.1378,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811639463,10.7303,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811640558,3.4076,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811642265,10.7303,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811642459,14.1378,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728811642655,1.2896,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811642861,10.7196,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728811644363,14.1266,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728811647964,12.8368,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728811649063,12.8368,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811649975,6.0379,146.8,146.77,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1728811650262,4.7485,146.8,146.77,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1728811653967,4.7485,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811653968,14.1785,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811654165,3.4067,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728811655374,3.4069,146.78,146.75,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728811655774,3.4069,146.78,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811655977,3.4069,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811656175,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728811656876,3.4068,146.79,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811657067,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728811658576,4.7485,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728811663276,3.4067,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728811664075,4.7486,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728811665078,4.7486,146.8,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811665380,4.7486,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728811665967,0.12502,146.81,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811666170,0.12502,146.81,146.8,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728811686686,0.12502,146.87,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811686880,0.12502,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811687083,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811691182,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728811691487,0.12502,146.87,146.86,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811707103,2.7222,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728811707308,2.7222,146.92,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811709918,2.7222,146.92,146.89,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728811710215,6.1259,146.92,146.89,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728811714215,0.12502,146.93,146.91,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728811718716,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728811719626,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728811733033,0.12502,146.93,146.85,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728811733221,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728811733426,0.12502,146.93,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811734234,3.52862,146.93,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811736033,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728811736227,3.52862,146.93,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811738334,0.12502,146.93,146.91,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728811738837,0.12502,146.93,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811742141,0.12502,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811748437,3.4039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811748643,0.12502,146.93,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811750043,3.4037,146.92,146.9,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728811750739,3.52852,146.93,146.9,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728811752345,3.52852,146.93,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811753747,0.12502,146.93,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811758938,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728811763248,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811774873,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728811792794,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811800301,0.12502,146.93,146.92,7.9566656]
["bitfinex-derivatives","SOLF0:USTF0",1728811800702,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811801402,0.12502,146.93,146.92,7.95845883]
["bitfinex-derivatives","SOLF0:USTF0",1728811802103,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811802302,0.12502,146.93,146.92,17.38806701]
["bitfinex-derivatives","SOLF0:USTF0",1728811802800,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728811802995,0.12502,146.93,146.92,17.38729996]
["bitfinex-derivatives","SOLF0:USTF0",1728811806011,0.12502,146.93,146.92,7.95729996]
["bitfinex-derivatives","SOLF0:USTF0",1728811810499,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811810698,0.12502,146.93,146.92,7.9568004]
["bitfinex-derivatives","SOLF0:USTF0",1728811810904,0.12502,146.93,146.92,7.95680292]
["bitfinex-derivatives","SOLF0:USTF0",1728811811505,0.12502,146.93,146.92,17.38680292]
["bitfinex-derivatives","SOLF0:USTF0",1728811814417,0.12502,146.93,146.92,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728811814618,0.12502,146.93,146.92,17.3857321]
["bitfinex-derivatives","SOLF0:USTF0",1728811819930,0.12502,146.93,146.92,7.9557321]
["bitfinex-derivatives","SOLF0:USTF0",1728811820326,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811821224,0.12502,146.93,146.92,7.95658108]
["bitfinex-derivatives","SOLF0:USTF0",1728811822735,0.12502,146.93,146.92,4.55288108]
["bitfinex-derivatives","SOLF0:USTF0",1728811823133,0.12502,146.93,146.91,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728811824044,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811824334,0.12502,146.93,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811824828,0.12502,146.93,146.91,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728811830342,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728811830541,0.12502,146.93,146.91,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728811836044,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728811836240,0.12502,146.93,146.91,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728811841149,0.12502,146.93,146.91,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728811846256,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728811856459,0.12502,146.93,146.85,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728811856761,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811856956,9.55502,146.93,146.9,4.55350316]
["bitfinex-derivatives","SOLF0:USTF0",1728811857155,9.55502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811857356,3.4038,146.92,146.9,4.55396557]
["bitfinex-derivatives","SOLF0:USTF0",1728811857557,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811857861,3.4038,146.92,146.9,4.55399935]
["bitfinex-derivatives","SOLF0:USTF0",1728811858160,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811858355,9.55502,146.93,146.9,4.55388023]
["bitfinex-derivatives","SOLF0:USTF0",1728811858562,3.4039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811858761,3.4039,146.91,146.9,4.55375806]
["bitfinex-derivatives","SOLF0:USTF0",1728811858958,9.55502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811859659,9.55502,146.93,146.9,4.55377346]
["bitfinex-derivatives","SOLF0:USTF0",1728811859860,9.55502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811860056,9.55502,146.93,146.9,4.55347968]
["bitfinex-derivatives","SOLF0:USTF0",1728811860251,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811860457,3.4038,146.92,146.9,4.55359955]
["bitfinex-derivatives","SOLF0:USTF0",1728811860764,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811861062,3.4038,146.92,146.9,4.55355238]
["bitfinex-derivatives","SOLF0:USTF0",1728811861261,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811861464,3.4038,146.92,146.9,4.55321259]
["bitfinex-derivatives","SOLF0:USTF0",1728811861766,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811861959,3.4038,146.92,146.9,4.55281415]
["bitfinex-derivatives","SOLF0:USTF0",1728811862161,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811862359,3.4038,146.92,146.9,4.55258037]
["bitfinex-derivatives","SOLF0:USTF0",1728811862665,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811862860,3.4038,146.92,146.9,4.55245667]
["bitfinex-derivatives","SOLF0:USTF0",1728811863061,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811863264,3.4038,146.92,146.9,4.55256313]
["bitfinex-derivatives","SOLF0:USTF0",1728811863466,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811863664,3.4038,146.92,146.9,4.55229832]
["bitfinex-derivatives","SOLF0:USTF0",1728811863965,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811864162,3.4038,146.92,146.9,4.55232003]
["bitfinex-derivatives","SOLF0:USTF0",1728811864460,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811864667,3.4038,146.92,146.9,4.55211224]
["bitfinex-derivatives","SOLF0:USTF0",1728811864961,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811865658,3.4038,146.92,146.9,4.55209787]
["bitfinex-derivatives","SOLF0:USTF0",1728811865852,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811866056,3.4038,146.92,146.9,4.55194089]
["bitfinex-derivatives","SOLF0:USTF0",1728811866256,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811866453,3.4039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728811869271,3.4041,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728811869468,3.4041,146.9,146.87,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728811869662,3.4041,146.9,146.88,4.55177188]
["bitfinex-derivatives","SOLF0:USTF0",1728811869858,3.4041,146.9,146.89,4.55177188]
["bitfinex-derivatives","SOLF0:USTF0",1728811870370,3.4041,146.9,146.87,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728811870672,9.43,146.91,146.88,4.55170522]
["bitfinex-derivatives","SOLF0:USTF0",1728811870965,9.43,146.91,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811871170,3.4043,146.9,146.86,13.98292799]
["bitfinex-derivatives","SOLF0:USTF0",1728811871472,3.4043,146.9,146.87,4.55292799]
["bitfinex-derivatives","SOLF0:USTF0",1728811871662,3.4043,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811871859,3.4043,146.9,146.87,4.55248608]
["bitfinex-derivatives","SOLF0:USTF0",1728811872065,3.4043,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811872467,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728811873277,12.8345,146.89,146.81,3.56776206]
["bitfinex-derivatives","SOLF0:USTF0",1728811873475,12.8345,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811873860,12.8345,146.89,146.86,4.55101341]
["bitfinex-derivatives","SOLF0:USTF0",1728811874169,12.8345,146.89,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811874370,12.8345,146.89,146.86,4.55009268]
["bitfinex-derivatives","SOLF0:USTF0",1728811874570,12.8345,146.89,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811874773,12.8345,146.89,146.86,4.55017876]
["bitfinex-derivatives","SOLF0:USTF0",1728811874968,12.8345,146.89,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811875175,12.8345,146.89,146.86,4.55017876]
["bitfinex-derivatives","SOLF0:USTF0",1728811875376,12.8345,146.89,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811875674,12.8345,146.89,146.86,4.5495106]
["bitfinex-derivatives","SOLF0:USTF0",1728811875866,3.4046,146.88,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811876067,3.4046,146.88,146.86,4.54951312]
["bitfinex-derivatives","SOLF0:USTF0",1728811876269,3.4046,146.88,146.85,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728811876668,3.4048,146.87,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811877273,9.43,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811877469,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728811877676,3.4049,146.87,146.85,4.54856951]
["bitfinex-derivatives","SOLF0:USTF0",1728811877876,3.4049,146.87,146.84,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728811878073,3.4049,146.87,146.85,4.54849389]
["bitfinex-derivatives","SOLF0:USTF0",1728811878275,3.4049,146.87,146.84,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728811878474,3.4049,146.87,146.85,4.5478864]
["bitfinex-derivatives","SOLF0:USTF0",1728811878777,3.4049,146.87,146.84,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728811878980,3.4049,146.87,146.85,4.5478864]
["bitfinex-derivatives","SOLF0:USTF0",1728811879179,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811879372,9.43,146.87,146.84,4.54737966]
["bitfinex-derivatives","SOLF0:USTF0",1728811879572,9.43,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811879573,9.43,146.87,146.85,4.54737966]
["bitfinex-derivatives","SOLF0:USTF0",1728811879877,3.4053,146.85,146.82,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728811880077,9.43,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811880477,9.43,146.87,146.83,4.54742133]
["bitfinex-derivatives","SOLF0:USTF0",1728811880675,3.4052,146.86,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811884785,12.8353,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811886080,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728811887183,9.43,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811887184,12.8351,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728811891283,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728811894787,10.7417,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811895288,14.1468,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811895681,10.7417,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811896191,9.43,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811896489,12.8351,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728811900089,4.7166,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728811900393,10.7417,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811900692,14.1467,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728811906289,69.51670316,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811906495,78.94670316,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811906790,78.94670316,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728811906791,82.35120316,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728811906996,3.9359,146.92,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811907193,9.43,146.9,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811907391,12.8343,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728811913603,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728811919706,12.8348,146.88,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728811920107,12.8348,146.88,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811920406,12.8348,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728811921804,12.8347,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728811925810,3.4047,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728811930109,3.4047,146.88,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811930308,3.4047,146.88,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728811930604,12.8344,146.89,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728811930808,3.4044,146.89,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728811933715,9.43,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811934311,3.405,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811935611,9.43,146.88,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811935814,3.4049,146.87,146.83,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728811938719,3.4049,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811938923,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811939418,12.8349,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811944324,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728811944527,3.4049,146.87,146.84,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728811948224,12.8348,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728811950931,9.43,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728811951127,3.4049,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728811962834,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728811966134,3.4047,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728811977151,9.43,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728811977350,12.8344,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728811978650,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728811979450,9.43,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728811980451,3.4042,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728811981244,3.4042,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728811981449,12.8342,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728811988666,12.8342,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728811991967,3.4042,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728811994173,3.404,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728811995572,3.404,146.91,146.88,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728811998968,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728812002268,3.4042,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812002474,9.43,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728812003372,9.43,146.89,146.82,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728812003675,9.43,146.89,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812004372,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728812008980,3.4048,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728812027195,3.4044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728812027397,3.9429,146.92,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812027398,9.43,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812027892,12.8343,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728812028289,3.9429,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728812028486,2.6602,146.92,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812028888,6.064,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728812029994,6.064,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728812033494,15.494,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728812034596,3.4039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728812039193,3.4039,146.91,146.88,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728812039787,3.4039,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812039788,9.43,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812040094,3.4045,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728812040399,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728812041602,9.43,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812041789,9.43,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812042096,9.43,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812042289,9.43,146.87,146.84,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728812043894,9.43,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728812044604,12.8348,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728812045501,12.8348,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728812046900,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728812047708,12.8351,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728812048797,9.43,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812048997,9.43,146.85,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728812049605,12.8355,146.85,146.81,12.96122]
["bitfinex-derivatives","SOLF0:USTF0",1728812050702,3.4056,146.84,146.81,12.96122]
["bitfinex-derivatives","SOLF0:USTF0",1728812051003,3.4056,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728812051204,12.8356,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812051906,12.8356,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728812056611,3.4056,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728812056813,12.8356,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728812063818,12.8358,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812072531,9.43,146.83,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728812075634,9.43,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812075831,0.12502,146.93,146.81,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728812076033,0.12502,146.93,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812076236,0.12502,146.93,146.89,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728812076736,9.55502,146.93,146.89,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728812076931,12.95852,146.93,146.89,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728812078441,12.8337,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728812080536,12.8337,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728812088633,3.404,146.91,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812089237,3.404,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728812089434,4.7475,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728812089642,4.7475,146.91,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812089939,4.7475,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728812090843,0.12502,146.93,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812091046,3.52712,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728812091344,10.67398593,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812091546,9.43,146.98,146.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812092047,12.8324,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728812092245,9.43,146.98,146.88,3.35931778]
["bitfinex-derivatives","SOLF0:USTF0",1728812092442,3.4027,146.97,146.93,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728812093243,12.8327,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728812096040,9.43,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728812096240,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728812097543,0.12502,146.99,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812097847,12.8326,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728812098747,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728812099746,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728812106754,0.12502,146.99,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812106943,0.12502,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812108257,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728812108258,3.52712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728812108754,3.52712,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812108755,3.52712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728812109255,3.52712,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812109648,12.95712,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812110458,12.95712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728812111050,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728812112158,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728812112862,3.4023,146.98,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728812113153,0.12502,146.99,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812113350,3.4026,146.97,146.94,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1728812114259,3.4026,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728812122453,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728812123357,3.4024,146.98,146.95,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728812123557,0.12502,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812124265,0.12502,146.99,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728812124863,3.52712,146.99,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728812125168,0.12502,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812125364,0.12502,146.99,146.98,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728812126361,1.3182,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728812126362,3.401,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728812126565,1.24358587,147.03,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812126767,1.24358587,147.02,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812126961,9.55502,147.05,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812127158,1.2435859,147.04,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812127362,3.4011,147.03,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812127568,1.2435859,147.02,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812128563,0.12502,147.05,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812128767,1.24357856,147.04,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812129269,12.95582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728812130169,9.55502,147.05,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812130469,12.8309,147.04,146.95,3.38300939]
["bitfinex-derivatives","SOLF0:USTF0",1728812130669,12.8309,147.04,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812130670,9.43,147.04,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812131670,3.4015,147.02,146.99,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1728812146581,3.4012,147.03,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812146779,0.12502,147.05,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812147080,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812147688,3.52582,147.05,147.02,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728812148386,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728812148584,3.4009,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728812148786,3.4009,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812159389,0.12502,147.05,146.98,3.35827564]
["bitfinex-derivatives","SOLF0:USTF0",1728812159390,9.55502,147.05,146.98,3.35827564]
["bitfinex-derivatives","SOLF0:USTF0",1728812159689,9.43,147.04,146.94,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1728812159895,3.4017,147.01,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812160990,3.4017,147.01,146.99,12.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728812161299,9.43,147.02,146.94,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1728812161592,9.43,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812161791,3.4019,147.0,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812162489,3.4019,147.0,146.97,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728812162690,9.43,147.02,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812162691,3.4017,147.01,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812162887,9.55502,147.05,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812163091,9.55502,147.05,147.01,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728812163593,3.4011,147.04,147.01,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728812164093,3.4011,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812164599,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812165392,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728812165595,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728812166500,3.52572,147.05,147.02,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728812168201,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812168403,0.12502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812169602,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812171402,3.52582,147.05,147.02,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728812172410,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728812175503,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728812175704,3.4011,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812178908,3.4011,147.04,147.02,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728812182026,3.52582,147.05,147.02,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728812182229,3.52582,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812184527,3.52582,147.05,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728812185120,0.12502,147.05,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728812189932,3.52572,147.05,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728812190131,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812191135,0.12502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812192337,3.52572,147.05,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728812193535,3.52572,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812194632,3.52572,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812196532,3.52572,147.05,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728812196738,3.52572,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812198537,3.52572,147.05,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728812201636,3.52572,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728812201837,3.52572,147.05,147.02,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728812202636,3.52572,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812202942,3.52572,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728812204246,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728812210145,0.12502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812220149,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812220350,0.12502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812220548,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812220750,0.12502,147.05,146.95,10.12605163]
["bitfinex-derivatives","SOLF0:USTF0",1728812220947,9.55502,147.05,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812221144,3.4014,147.02,146.95,3.32005163]
["bitfinex-derivatives","SOLF0:USTF0",1728812221346,3.4014,147.02,146.99,12.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728812223053,12.0779,147.04,146.99,12.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728812223754,3.4015,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728812225956,3.4015,147.02,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812226350,12.0779,147.04,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812226551,3.4012,147.03,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812227061,3.4014,147.02,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812227357,3.4014,147.02,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812229854,3.4014,147.02,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812232358,3.4014,147.02,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812232558,3.4014,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728812232755,3.4014,147.02,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812241778,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812250478,3.4013,147.03,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812251581,3.4014,147.02,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812257489,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728812260581,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728812260782,3.4009,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728812264089,3.4009,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812264397,3.4009,147.04,147.01,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728812265193,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728812265391,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728812267690,3.52582,147.05,147.02,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728812268293,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728812268597,0.12502,147.05,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728812284496,3.52572,147.05,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728812284705,0.12502,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812285308,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728812286403,3.52572,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728812297810,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728812300014,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812300510,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728812306317,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812317218,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728812340944,0.12502,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812340945,0.12502,147.05,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728812359867,0.12502,147.05,147.04,14.53215525]
["bitfinex-derivatives","SOLF0:USTF0",1728812363158,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812363362,0.12502,147.05,147.04,14.53215348]
["bitfinex-derivatives","SOLF0:USTF0",1728812367370,0.12502,147.05,147.04,14.53215286]
["bitfinex-derivatives","SOLF0:USTF0",1728812370766,0.12502,147.05,147.04,14.53214348]
["bitfinex-derivatives","SOLF0:USTF0",1728812378182,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812378375,0.12502,147.05,147.04,14.53215267]
["bitfinex-derivatives","SOLF0:USTF0",1728812381578,0.12502,147.05,147.04,5.10215267]
["bitfinex-derivatives","SOLF0:USTF0",1728812381778,0.12502,147.05,147.04,14.53215267]
["bitfinex-derivatives","SOLF0:USTF0",1728812382668,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812382874,0.12502,147.05,147.04,14.53215426]
["bitfinex-derivatives","SOLF0:USTF0",1728812389485,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812389686,0.12502,147.05,147.04,14.53215426]
["bitfinex-derivatives","SOLF0:USTF0",1728812391985,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728812392189,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812392798,0.12502,147.11,147.1,14.53015462]
["bitfinex-derivatives","SOLF0:USTF0",1728812393391,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812403496,0.12502,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812404602,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812405295,0.12502,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812406602,3.52442,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812409698,0.12502,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812419407,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812419608,0.12502,147.11,147.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812424316,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812442727,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728812442923,3.3999,147.09,147.06,12.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728812443424,3.3999,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812443630,3.3999,147.09,147.07,12.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728812446233,2.84042,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812446531,6.23972,147.11,147.08,12.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728812450335,12.27042,147.11,146.99,1.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728812450536,9.43,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728812450736,9.43,147.08,146.99,1.53072]
["bitfinex-derivatives","SOLF0:USTF0",1728812450737,9.43,147.07,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812451125,9.43,147.07,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812451126,3.4006,147.06,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812451325,9.43,147.07,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812452129,12.8303,147.07,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812452833,9.43,147.07,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812453033,3.4004,147.06,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812453833,3.4004,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728812454037,3.4004,147.06,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728812454630,3.4004,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728812454838,9.43,147.07,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728812455041,3.4007,147.05,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728812473954,3.4007,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812475447,3.4007,147.05,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728812477957,3.4007,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728812481258,1.3955,147.1,147.03,12.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728812481462,3.4004,147.07,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812482858,3.4005,147.06,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812484862,3.4005,147.06,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812485063,3.4005,147.06,147.03,12.831]
["bitfinex-derivatives","SOLF0:USTF0",1728812490467,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728812490768,9.43,147.05,147.0,12.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728812491067,9.43,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812491568,3.4011,147.04,147.01,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728812491757,9.43,147.05,147.01,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728812492170,3.4013,147.03,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812518373,3.4013,147.03,147.01,1.70146824]
["bitfinex-derivatives","SOLF0:USTF0",1728812518677,3.4013,147.03,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812518879,3.4013,147.03,147.01,1.70146824]
["bitfinex-derivatives","SOLF0:USTF0",1728812519081,3.4013,147.03,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812519279,3.4013,147.03,147.01,1.70146824]
["bitfinex-derivatives","SOLF0:USTF0",1728812519481,3.4013,147.03,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812519675,3.4013,147.03,147.01,1.70146824]
["bitfinex-derivatives","SOLF0:USTF0",1728812519872,3.4013,147.03,147.0,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728812520175,3.4013,147.03,147.01,1.70146966]
["bitfinex-derivatives","SOLF0:USTF0",1728812520371,3.4013,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728812520579,3.4014,147.02,147.01,1.70146999]
["bitfinex-derivatives","SOLF0:USTF0",1728812520980,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812521281,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812521481,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812521783,3.4014,147.02,147.0,1.70149151]
["bitfinex-derivatives","SOLF0:USTF0",1728812521982,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812522171,3.4014,147.02,147.0,1.70149125]
["bitfinex-derivatives","SOLF0:USTF0",1728812522373,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812522573,3.4014,147.02,147.0,1.70149127]
["bitfinex-derivatives","SOLF0:USTF0",1728812522775,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812522975,3.4014,147.02,147.0,1.70146996]
["bitfinex-derivatives","SOLF0:USTF0",1728812523179,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812523379,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812523679,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812523878,3.4014,147.02,147.0,1.70147932]
["bitfinex-derivatives","SOLF0:USTF0",1728812524089,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812524283,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812524480,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812524682,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812524878,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812525074,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812525380,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812525583,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812525777,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812525979,3.4014,147.02,147.0,1.70146996]
["bitfinex-derivatives","SOLF0:USTF0",1728812526182,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812526485,3.4014,147.02,147.0,1.70146996]
["bitfinex-derivatives","SOLF0:USTF0",1728812526681,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812527682,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812527878,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812528083,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812528288,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812528488,3.4014,147.02,147.0,1.70146996]
["bitfinex-derivatives","SOLF0:USTF0",1728812528689,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812528889,3.4014,147.02,147.0,1.70146996]
["bitfinex-derivatives","SOLF0:USTF0",1728812529089,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812529289,3.4014,147.02,147.0,1.70146996]
["bitfinex-derivatives","SOLF0:USTF0",1728812529486,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812529683,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812529882,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812530185,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812530386,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812530585,3.4014,147.02,147.0,1.70148074]
["bitfinex-derivatives","SOLF0:USTF0",1728812530783,3.4014,147.02,146.99,12.95692]
["bitfinex-derivatives","SOLF0:USTF0",1728812531287,3.4012,147.03,147.0,5.10328074]
["bitfinex-derivatives","SOLF0:USTF0",1728812531487,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728812534187,3.4014,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728812540290,3.4014,147.02,147.01,1.70147276]
["bitfinex-derivatives","SOLF0:USTF0",1728812542700,3.4014,147.02,147.01,1.70147135]
["bitfinex-derivatives","SOLF0:USTF0",1728812542904,3.4014,147.02,146.99,12.95702]
["bitfinex-derivatives","SOLF0:USTF0",1728812543197,3.4014,147.02,147.0,1.70147135]
["bitfinex-derivatives","SOLF0:USTF0",1728812543397,3.4014,147.02,147.01,1.70147135]
["bitfinex-derivatives","SOLF0:USTF0",1728812549401,3.4014,147.02,147.01,1.70147277]
["bitfinex-derivatives","SOLF0:USTF0",1728812550699,3.4014,147.02,146.99,12.95702]
["bitfinex-derivatives","SOLF0:USTF0",1728812551001,3.4014,147.02,147.0,1.70147277]
["bitfinex-derivatives","SOLF0:USTF0",1728812551193,3.4014,147.02,147.01,1.70147277]
["bitfinex-derivatives","SOLF0:USTF0",1728812552997,9.43,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812553197,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812560803,3.4026,146.97,146.94,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728812563808,9.43,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812564005,3.4028,146.96,146.93,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728812565307,3.4028,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812565505,3.4028,146.96,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728812566208,9.43,146.98,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728812566413,3.4026,146.97,146.94,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728812566609,9.43,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812566816,9.43,146.97,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728812567806,9.43,146.98,146.93,12.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728812568307,3.4029,146.96,146.93,12.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728812574416,3.4029,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728812576321,12.8329,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728812582916,9.43,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728812583129,3.403,146.95,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728812583923,12.833,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812588222,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812592128,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728812596126,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728812596329,9.43,146.99,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812596919,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728812598230,9.43,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728812598426,3.4026,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728812599423,9.43,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728812600433,3.4026,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728812601832,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728812608431,72.14084012,147.01,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812608636,81.57084012,147.01,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812609033,9.43,147.0,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812610437,3.4021,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728812610637,3.4021,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812611345,3.4021,146.99,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728812611549,9.43,147.0,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812611741,12.8319,147.0,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812612048,12.8319,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728812614650,9.43,147.0,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812614854,3.4021,146.99,146.96,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728812622859,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728812623164,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812624356,3.4014,147.02,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812624560,3.4014,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728812624758,3.4014,147.02,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812632772,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812633466,3.4014,147.02,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812637773,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812637974,3.4012,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812640476,3.4014,147.02,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812645881,3.4012,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812647589,3.52582,147.05,147.02,12.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728812647888,0.12502,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812648787,3.4009,147.04,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812649176,0.12502,147.05,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812649689,3.4009,147.04,147.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812651184,3.4009,147.04,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812651386,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812651585,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812652291,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812657392,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728812657591,3.4013,147.03,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812664805,3.4015,147.02,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812671716,3.4013,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812671917,3.4013,147.03,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812676617,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812676817,3.4014,147.02,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812679006,0.12502,147.05,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812679007,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728812679210,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812700134,0.12502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812700429,0.12502,147.05,146.99,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728812700631,0.12502,147.05,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812701327,0.12502,147.05,147.04,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728812705741,5.9962,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728812705937,5.9962,147.09,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812708445,3.4,147.08,147.06,12.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728812709433,1.3127,147.09,147.07,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728812709643,0.12502,147.11,147.07,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728812709837,1.24292598,147.1,147.07,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728812710645,4.64252598,147.1,147.07,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728812710845,3.3996,147.1,147.07,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728812711647,3.3996,147.1,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812711847,3.3996,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728812712248,3.3996,147.1,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812712454,3.3999,147.09,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728812712641,3.3999,147.09,147.07,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812713543,3.3996,147.1,147.07,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728812715543,0.12502,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728812715544,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728812715742,3.3999,147.09,147.06,12.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728812718147,3.3999,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728812720149,3.3996,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728812723142,3.3996,147.1,147.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812723347,3.3996,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728812728654,3.3996,147.1,147.08,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728812729355,3.52442,147.11,147.08,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728812731355,3.3995,147.1,147.08,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728812731851,3.52442,147.11,147.08,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728812732154,0.12502,147.11,146.99,2.29922]
["bitfinex-derivatives","SOLF0:USTF0",1728812732356,0.12502,147.11,147.07,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728812732551,3.3996,147.1,147.07,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728812735364,3.3996,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728812736164,3.3996,147.1,147.08,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728812737060,3.52442,147.11,147.08,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728812737566,3.52442,147.11,147.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812737767,3.52442,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812740467,3.3995,147.1,147.08,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728812740971,3.52442,147.11,147.08,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728812742871,3.52442,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812747568,1.24290754,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812748571,1.24290651,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812748874,1.24290754,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812749076,3.52442,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812749372,1.24290754,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728812751074,1.24290754,147.1,147.09,12.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728812751575,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728812751778,1.3678126,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812751970,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812752775,3.52442,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812752967,0.12502,147.11,147.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812753777,0.12502,147.11,147.06,3.39725214]
["bitfinex-derivatives","SOLF0:USTF0",1728812753778,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812757381,0.12502,147.11,147.1,14.53023566]
["bitfinex-derivatives","SOLF0:USTF0",1728812758283,0.12502,147.11,147.1,16.80185331]
["bitfinex-derivatives","SOLF0:USTF0",1728812760179,0.12502,147.11,147.1,15.10111765]
["bitfinex-derivatives","SOLF0:USTF0",1728812760380,0.12502,147.11,147.1,16.80185488]
["bitfinex-derivatives","SOLF0:USTF0",1728812761482,0.12502,147.11,147.1,20.5032899]
["bitfinex-derivatives","SOLF0:USTF0",1728812762977,0.12502,147.11,147.1,14.53023723]
["bitfinex-derivatives","SOLF0:USTF0",1728812763175,0.12502,147.11,147.1,20.54453859]
["bitfinex-derivatives","SOLF0:USTF0",1728812763382,0.12502,147.11,147.1,16.84319772]
["bitfinex-derivatives","SOLF0:USTF0",1728812763884,0.12502,147.11,147.1,20.54447671]
["bitfinex-derivatives","SOLF0:USTF0",1728812764781,0.12502,147.11,147.1,16.84319772]
["bitfinex-derivatives","SOLF0:USTF0",1728812765483,0.12502,147.11,147.1,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728812766890,0.12502,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728812767084,0.12502,147.17,147.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812767286,3.52302,147.17,147.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812767685,0.12502,147.17,147.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812768185,3.52292,147.17,147.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812769189,3.52302,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728812769384,0.12502,147.17,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812769787,3.3983,147.16,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812769988,3.3983,147.16,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812771393,0.12502,147.17,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812771593,3.3984,147.15,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812772594,3.3981,147.16,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812775284,0.12502,147.17,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812775485,3.3983,147.16,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812778095,1.24240057,147.15,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812778685,3.3983,147.16,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812779697,3.3983,147.16,147.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812782190,0.12502,147.17,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812782393,3.3984,147.15,147.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812783400,3.3984,147.15,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812785399,0.12502,147.17,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812785599,3.3982,147.16,147.13,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728812786593,3.3985,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728812786889,3.3985,147.15,147.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812791396,3.3982,147.16,147.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812791596,3.3982,147.16,147.14,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728812792506,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728812793001,0.12502,147.17,147.15,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728812793191,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728812794101,0.12502,147.17,147.16,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728812797803,0.12502,147.17,147.16,14.52784208]
["bitfinex-derivatives","SOLF0:USTF0",1728812798005,0.12502,147.17,147.16,16.82885438]
["bitfinex-derivatives","SOLF0:USTF0",1728812800202,0.12502,147.23,147.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812800402,0.12502,147.23,147.13,0.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728812800403,0.12502,147.23,147.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812800703,0.12502,147.23,147.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812801998,3.52162,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728812802204,3.52162,147.23,147.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812814318,0.12502,147.23,147.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728812814518,3.3969,147.22,147.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812818725,3.3973,147.2,147.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728812818923,3.3973,147.2,147.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812822224,3.3971,147.21,147.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812822431,3.3971,147.21,147.19,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728812823727,0.12502,147.23,147.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812823929,3.3968,147.22,147.2,12.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728812826130,0.12502,147.29,147.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812826331,245.43,147.42,147.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728812826332,2.0,147.52,147.22,7.67162351]
["bitfinex-derivatives","SOLF0:USTF0",1728812826534,2.0,147.52,147.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812826834,2.0,147.52,147.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812826835,3.3905,147.49,147.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812827035,5.37319421,147.52,147.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812827230,11.43,147.52,147.39,3.6622303]
["bitfinex-derivatives","SOLF0:USTF0",1728812827431,3.3903,147.5,147.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812827629,11.43,147.52,147.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812828038,3.3901,147.51,147.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728812828227,20.43,147.7,147.46,4.41103847]
["bitfinex-derivatives","SOLF0:USTF0",1728812828427,14.78502,147.59,147.47,7.80349574]
["bitfinex-derivatives","SOLF0:USTF0",1728812828633,3.3889,147.56,147.48,4.41103847]
["bitfinex-derivatives","SOLF0:USTF0",1728812828833,3.3889,147.56,147.49,4.41103847]
["bitfinex-derivatives","SOLF0:USTF0",1728812829033,9.1689,147.56,147.5,4.41103847]
["bitfinex-derivatives","SOLF0:USTF0",1728812829235,20.44,147.56,147.51,1.6965773]
["bitfinex-derivatives","SOLF0:USTF0",1728812829533,14.78502,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728812829733,14.78502,147.53,147.46,4.41071863]
["bitfinex-derivatives","SOLF0:USTF0",1728812829925,18.17462,147.53,147.47,4.41071863]
["bitfinex-derivatives","SOLF0:USTF0",1728812830132,14.78502,147.53,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728812830428,14.78502,147.53,147.43,7.80410361]
["bitfinex-derivatives","SOLF0:USTF0",1728812830429,5.78,147.52,147.43,7.80410361]
["bitfinex-derivatives","SOLF0:USTF0",1728812830629,5.78,147.52,147.44,7.80410361]
["bitfinex-derivatives","SOLF0:USTF0",1728812830829,3.3902,147.51,147.45,4.41101508]
["bitfinex-derivatives","SOLF0:USTF0",1728812831034,3.3902,147.51,147.46,4.41101508]
["bitfinex-derivatives","SOLF0:USTF0",1728812831230,4.7991,147.52,147.42,18.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728812831434,1.4093,147.52,147.43,4.41174541]
["bitfinex-derivatives","SOLF0:USTF0",1728812831636,1.4093,147.52,147.44,4.41174541]
["bitfinex-derivatives","SOLF0:USTF0",1728812831933,1.4093,147.52,147.45,1.69682516]
["bitfinex-derivatives","SOLF0:USTF0",1728812832143,1.4093,147.52,147.46,1.69682516]
["bitfinex-derivatives","SOLF0:USTF0",1728812832329,1.4093,147.52,147.47,1.69682516]
["bitfinex-derivatives","SOLF0:USTF0",1728812832535,3.3901,147.51,147.42,18.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728812832736,3.3901,147.51,147.43,4.41150653]
["bitfinex-derivatives","SOLF0:USTF0",1728812832931,3.3901,147.51,147.44,4.41150653]
["bitfinex-derivatives","SOLF0:USTF0",1728812833136,3.3901,147.51,147.45,1.69673328]
["bitfinex-derivatives","SOLF0:USTF0",1728812833337,3.3901,147.51,147.46,1.69674476]
["bitfinex-derivatives","SOLF0:USTF0",1728812833539,1.4093,147.52,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728812833839,3.3903,147.5,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728812834046,3.3903,147.5,147.43,4.41156316]
["bitfinex-derivatives","SOLF0:USTF0",1728812834340,3.3903,147.5,147.44,1.69675506]
["bitfinex-derivatives","SOLF0:USTF0",1728812834543,3.3903,147.5,147.45,1.69675506]
["bitfinex-derivatives","SOLF0:USTF0",1728812834736,3.3903,147.5,147.41,18.17742]
["bitfinex-derivatives","SOLF0:USTF0",1728812834931,3.3903,147.5,147.42,4.41157987]
["bitfinex-derivatives","SOLF0:USTF0",1728812835138,3.3903,147.5,147.43,4.41157987]
["bitfinex-derivatives","SOLF0:USTF0",1728812835334,3.3906,147.49,147.44,1.69676149]
["bitfinex-derivatives","SOLF0:USTF0",1728812835538,1.4093,147.52,147.45,1.69676149]
["bitfinex-derivatives","SOLF0:USTF0",1728812835845,1.4093,147.52,147.46,16.35676149]
["bitfinex-derivatives","SOLF0:USTF0",1728812836151,1.4093,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812836152,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728812836443,17.448,147.61,147.55,0.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1728812836647,2.788,147.61,147.55,0.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1728812837039,3.51342,147.59,147.55,0.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1728812837240,0.12502,147.59,147.55,0.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1728812838740,14.78502,147.59,147.55,0.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1728812838941,14.5490826,147.59,147.55,0.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1728812839346,3.3889,147.56,147.55,0.58445168]
["bitfinex-derivatives","SOLF0:USTF0",1728812842550,3.3889,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812842750,2.80444832,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812842957,3.3893,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812843748,3.389,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812844855,21.7605,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812845153,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812846441,2.75067549,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812848352,14.66,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812848555,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812852457,14.66,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812853057,3.3893,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812853949,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812858465,21.7605,147.6,147.53,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728812858466,16.2605,147.6,147.53,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728812858660,6.8805,147.6,147.53,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728812858862,9.38,147.59,147.53,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728812859355,3.3894,147.54,147.53,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728812873072,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812874571,11.9437,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812874873,3.3898,147.52,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812878480,3.3898,147.52,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812878781,11.9437,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812878975,2.5637,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812879279,2.5637,147.56,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812880377,2.5637,147.56,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728812880587,2.5637,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812880976,3.3898,147.52,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812881586,3.3897,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812882582,3.3893,147.55,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812882783,2.5637,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812882987,2.5637,147.56,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728812882988,2.5637,147.56,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812883188,3.3894,147.54,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812883890,2.5637,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812884094,9.38,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812884292,9.38,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812884595,2.5637,147.56,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812886297,3.3894,147.54,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812888399,3.3896,147.53,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812888902,3.3902,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728812889097,3.3902,147.51,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812889498,3.3899,147.52,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812889798,11.9437,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812890194,3.3901,147.51,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812890400,2.5637,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812890700,2.5637,147.56,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812890701,3.3894,147.54,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812891002,11.9437,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812891202,3.3898,147.52,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812891891,3.3899,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812892198,9.38,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812892391,3.3901,147.51,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812896597,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812896905,3.3907,147.49,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812903515,3.3905,147.49,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812903810,9.38,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812903999,9.38,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812904610,3.3901,147.51,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812905809,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812906111,3.3904,147.5,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812909618,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812909818,3.3907,147.48,147.47,16.37480917]
["bitfinex-derivatives","SOLF0:USTF0",1728812910019,3.3907,147.48,147.47,14.15550857]
["bitfinex-derivatives","SOLF0:USTF0",1728812910220,3.3907,147.48,147.47,11.72467858]
["bitfinex-derivatives","SOLF0:USTF0",1728812912220,3.3907,147.48,147.47,16.37445815]
["bitfinex-derivatives","SOLF0:USTF0",1728812912417,1.3312,147.54,147.47,16.37445815]
["bitfinex-derivatives","SOLF0:USTF0",1728812912622,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728812912813,3.3907,147.49,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812913619,3.3907,147.49,147.48,11.59859765]
["bitfinex-derivatives","SOLF0:USTF0",1728812915022,3.3907,147.49,147.48,13.29486206]
["bitfinex-derivatives","SOLF0:USTF0",1728812915219,3.3907,147.49,147.48,11.59859765]
["bitfinex-derivatives","SOLF0:USTF0",1728812915419,3.3907,147.49,147.48,13.29485167]
["bitfinex-derivatives","SOLF0:USTF0",1728812915618,3.3907,147.49,147.48,3.91485167]
["bitfinex-derivatives","SOLF0:USTF0",1728812915822,3.3907,147.49,147.48,13.29485167]
["bitfinex-derivatives","SOLF0:USTF0",1728812916527,3.3907,147.49,147.48,11.07625402]
["bitfinex-derivatives","SOLF0:USTF0",1728812917125,3.3907,147.49,147.48,13.29473218]
["bitfinex-derivatives","SOLF0:USTF0",1728812917426,3.3904,147.5,147.48,13.29473218]
["bitfinex-derivatives","SOLF0:USTF0",1728812917631,1.3312,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812918525,3.3903,147.5,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812932040,1.3312,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812932341,2.5637,147.56,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812932539,2.5637,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812933138,3.3891,147.55,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812936344,2.5637,147.56,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728812936545,3.3897,147.53,147.51,1.69601276]
["bitfinex-derivatives","SOLF0:USTF0",1728812936754,3.3897,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728812936943,3.3897,147.53,147.51,3.91451382]
["bitfinex-derivatives","SOLF0:USTF0",1728812937136,3.3897,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728812937342,3.3897,147.53,147.51,3.91441559]
["bitfinex-derivatives","SOLF0:USTF0",1728812937544,3.3897,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728812937739,3.3897,147.53,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812939251,2.5637,147.56,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812939440,2.5637,147.56,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812940442,5.9526,147.56,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812942255,3.3891,147.55,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812977880,2.5637,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812978878,3.3891,147.55,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812996410,1.3837,147.58,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812996598,3.389,147.56,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728812999799,0.12502,147.59,147.55,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813000103,1.4059,147.64,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813000304,1.4059,147.64,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813000503,3.3875,147.63,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813001201,8.33373504,147.67,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813001202,3.385,147.74,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813001404,0.12502,147.77,147.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728813001609,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813002406,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813002608,0.12502,147.77,147.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813002906,0.12502,147.77,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728813003106,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813003307,0.12502,147.77,147.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813003702,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813003908,0.12502,147.77,147.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813004107,0.12502,147.77,147.72,3.3755311]
["bitfinex-derivatives","SOLF0:USTF0",1728813004311,0.12502,147.77,147.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813004514,0.12502,147.77,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813004820,0.12502,147.77,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728813005019,0.12502,147.77,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813005318,0.12502,147.77,147.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813006417,0.12502,147.77,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813006813,0.12502,147.77,147.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813007317,0.12502,147.77,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813008319,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813008616,0.12502,147.77,147.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813012320,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813012516,0.12502,147.77,147.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813013826,0.12502,147.77,147.76,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813019727,0.12502,147.77,147.76,17.9843]
["bitfinex-derivatives","SOLF0:USTF0",1728813020127,0.12502,147.77,147.76,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813020328,0.12502,147.77,147.76,17.9843]
["bitfinex-derivatives","SOLF0:USTF0",1728813021328,0.12502,147.83,147.76,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813021524,0.12502,147.83,147.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813021724,0.12502,147.83,147.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813022231,0.12502,147.83,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813023630,3.3818,147.87,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813023831,0.12502,147.89,147.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813024033,0.12502,147.89,147.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813024228,0.12502,147.89,147.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813024428,0.12502,147.89,147.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813024429,3.3816,147.88,147.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813024832,0.12502,147.89,147.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813025335,0.12502,147.89,147.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813025636,3.3818,147.87,147.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813026138,0.12502,147.89,147.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813026332,3.3816,147.88,147.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813026532,0.12502,147.89,147.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813026731,3.3817,147.88,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813027127,0.12502,147.89,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813027335,0.12502,147.89,147.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813027731,3.50652,147.89,147.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813028133,0.12502,147.89,147.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813028325,3.50642,147.89,147.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813028736,0.12502,147.89,147.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813029129,0.12502,147.89,147.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813029632,3.50632,147.89,147.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813029936,0.12502,147.89,147.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813030333,0.12502,147.89,147.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813030736,0.12502,147.89,147.88,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728813030935,0.12502,147.89,147.81,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813031131,0.12502,147.89,147.78,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1728813031443,0.12502,147.89,147.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813031644,0.12502,147.89,147.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813031835,3.3818,147.87,147.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813032535,0.12502,147.89,147.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813032731,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813032732,1.51152,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813032929,9.38,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813033127,12.1142,147.86,147.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813033328,9.38,147.85,147.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813033529,2.7342,147.86,147.77,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728813033732,3.3829,147.82,147.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813035039,3.3836,147.8,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813035639,2.7342,147.86,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813035843,12.1142,147.86,147.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813036039,12.1142,147.86,147.77,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728813036040,9.38,147.85,147.77,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728813036240,9.38,147.85,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813036940,3.3834,147.81,147.77,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728813037134,9.38,147.85,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813037442,3.3832,147.81,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813038144,3.3834,147.8,147.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813039941,3.3834,147.8,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813041048,3.3836,147.79,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813041740,9.38,147.83,147.77,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728813041944,9.38,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813042142,9.38,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813042540,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813044039,3.3848,147.74,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813044251,10.7683,147.79,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813044449,9.38,147.78,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813044645,3.3847,147.75,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813045560,9.38,147.78,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813045740,3.3848,147.74,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813045939,9.38,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813046140,1.3883,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813046141,9.38,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813046345,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813047238,9.38,147.73,147.67,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728813047444,9.38,147.71,147.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728813047645,9.38,147.71,147.66,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728813047952,3.3864,147.68,147.66,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728813048160,9.38,147.71,147.66,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728813049047,3.3862,147.68,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813049345,9.38,147.7,147.66,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728813049660,9.38,147.7,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813049944,9.38,147.69,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813050150,3.3865,147.67,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813051146,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813051449,9.38,147.69,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813051953,3.3862,147.68,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813052148,9.38,147.71,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813052446,3.3861,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813052641,2.6758,147.72,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813052846,9.38,147.71,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813053050,9.38,147.7,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813053553,3.3864,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813053949,9.38,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813054149,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813054449,9.38,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813054643,9.38,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813054852,3.3866,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813055750,9.38,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813055951,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813056549,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813058250,9.38,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813058753,3.3866,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813058948,2.6758,147.72,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813059150,9.38,147.7,147.65,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728813059349,7.9758,147.72,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813059657,17.3558,147.72,147.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813059850,3.3859,147.7,147.67,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813060555,3.3855,147.71,147.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813060956,1.3396,147.72,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813061661,4.725,147.72,147.69,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813062451,1.3396,147.72,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813063953,10.7427,147.76,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813064157,12.1595,147.76,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813064361,12.1595,147.76,147.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728813064559,3.3849,147.74,147.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728813064861,2.7795,147.76,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813065156,3.3848,147.75,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813065558,1.4168,147.76,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813065863,4.8012,147.76,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813067355,4.8012,147.76,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813068361,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813068556,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813068964,0.12502,147.77,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813075576,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813076377,0.12502,147.77,147.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813076868,3.3845,147.76,147.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813077070,0.12502,147.77,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813077873,3.50922,147.77,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728813078469,9.38,147.76,147.66,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728813078677,9.38,147.75,147.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813078873,9.38,147.75,147.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813079271,3.3848,147.74,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813079880,3.3851,147.73,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813080979,3.3849,147.74,147.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813081580,0.12502,147.77,147.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813081581,9.38,147.76,147.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813081782,0.12502,147.77,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813081980,1.23750316,147.76,147.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813082382,1.23750316,147.76,147.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728813082383,1.23750316,147.76,147.74,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728813082582,0.12502,147.77,147.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813082879,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813083086,0.12502,147.77,147.76,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728813083281,0.12502,147.77,147.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813097587,0.12502,147.77,147.76,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728813098102,1e-08,147.77,147.76,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728813099406,3.3832,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728813099607,1.3046,147.84,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813099805,9.38,147.86,147.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813100106,3.3826,147.84,147.82,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728813100498,9.38,147.86,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813100700,1.4114,147.87,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813100900,9.38,147.85,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813101607,3.3826,147.84,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813101999,9.38,147.85,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813102301,3.3825,147.84,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813103802,12.7624,147.85,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813104002,12.7624,147.85,147.82,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728813104403,3.3826,147.84,147.82,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728813104595,9.38,147.85,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813105398,3.50772,147.83,147.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813106407,3.383,147.82,147.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813106617,4.6198931,147.82,147.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813107002,4.6198931,147.82,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728813107003,10.6168931,147.82,147.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813107200,0.12502,147.83,147.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813107201,1.2368931,147.81,147.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813107502,9.38,147.79,147.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813108300,12.7638,147.79,147.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813109403,3.3838,147.79,147.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813110401,9.38,147.81,147.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728813110710,3.3835,147.8,147.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728813120119,3.3835,147.8,147.77,17.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728813120310,3.3835,147.8,147.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728813122324,3.3835,147.8,147.77,17.9041]
["bitfinex-derivatives","SOLF0:USTF0",1728813123718,3.56824268,147.83,147.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728813123922,3.56824268,147.83,147.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813123923,9.38,147.78,147.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813124222,9.38,147.78,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813124427,9.38,147.79,147.75,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728813124626,0.12502,147.83,147.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813124827,3.3833,147.81,147.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813125023,3.3833,147.81,147.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813127626,12.763,147.82,147.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813129434,3.383,147.82,147.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813130132,3.50772,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813130335,0.12502,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813131124,0.12502,147.83,147.8,12.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728813131728,0.12502,147.83,147.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813132637,0.12502,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813133626,3.50772,147.83,147.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813140441,3.50782,147.83,147.8,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728813140938,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728813141140,0.12502,147.83,147.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813141741,0.12502,147.83,147.81,12.763]
["bitfinex-derivatives","SOLF0:USTF0",1728813142841,0.12502,147.83,147.82,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728813144442,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728813144747,0.12502,147.89,147.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813145341,0.12502,147.89,147.88,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728813145543,0.12502,147.89,147.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813146243,0.12502,147.89,147.87,17.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728813146843,0.12502,147.89,147.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728813147439,0.12502,147.89,147.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813150245,0.12502,147.89,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813150647,3.50642,147.89,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813154537,3.50642,147.89,147.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813154739,3.50642,147.89,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813154941,0.12502,147.89,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813155138,3.3816,147.88,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813156340,3.50652,147.89,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813157041,3.3816,147.88,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813159542,3.50642,147.89,147.87,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728813159747,3.50642,147.89,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813159948,3.3816,147.88,147.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728813164448,0.12502,147.89,147.87,17.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728813166552,0.12502,147.89,147.88,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728813166741,1.36127417,147.89,147.88,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728813169652,0.12502,147.89,147.88,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728813169851,1.36127213,147.89,147.87,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728813170051,0.12502,147.89,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813170555,3.3816,147.88,147.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728813170950,9.50502,147.89,147.78,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728813170951,0.12502,147.89,147.78,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728813171157,3.3825,147.84,147.81,12.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728813171452,9.38,147.85,147.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813171755,3.3826,147.84,147.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813174955,3.3826,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728813175152,3.3826,147.84,147.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813175950,4.0942,147.88,147.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813176157,3.3831,147.82,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813176450,3.3831,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728813176649,12.7632,147.81,147.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813178554,3.3834,147.8,147.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813179058,3.3837,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813179260,3.3837,147.79,147.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813179955,3.3837,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813179956,3.3837,147.79,147.77,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813180157,5.02,147.85,147.77,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813180456,12.7639,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813180961,3.3843,147.76,147.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813181258,12.7643,147.76,147.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813182564,9.38,147.76,147.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728813182759,1.3659,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813182956,1.3659,147.77,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813182957,9.38,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813183359,12.7649,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813184060,12.7649,147.74,147.71,8.53052]
["bitfinex-derivatives","SOLF0:USTF0",1728813184755,12.7649,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813185166,9.38,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813185354,3.3851,147.73,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813186262,12.7651,147.73,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813187862,1.3659,147.77,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728813188063,9.38,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728813188955,9.38,147.73,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728813189156,9.38,147.73,147.71,8.53042]
["bitfinex-derivatives","SOLF0:USTF0",1728813191564,1.3659,147.77,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813191760,9.38,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813192366,12.7648,147.74,147.71,8.53032]
["bitfinex-derivatives","SOLF0:USTF0",1728813194465,3.3851,147.73,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813194667,12.7651,147.73,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813195464,9.38,147.73,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813195662,9.38,147.73,147.71,8.53032]
["bitfinex-derivatives","SOLF0:USTF0",1728813198572,12.7649,147.74,147.71,8.53032]
["bitfinex-derivatives","SOLF0:USTF0",1728813202470,3.3849,147.74,147.71,8.53032]
["bitfinex-derivatives","SOLF0:USTF0",1728813203778,9.38,147.75,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813203967,12.7647,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813204175,9.38,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813204975,9.38,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813205377,12.7648,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813205773,12.7648,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813205976,12.7648,147.74,147.71,8.53032]
["bitfinex-derivatives","SOLF0:USTF0",1728813206379,12.7648,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813207480,12.7648,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813213086,3.3848,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813214787,12.7648,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813222791,9.38,147.74,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728813223992,9.38,147.74,147.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728813224188,9.38,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728813234096,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813234296,12.7652,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813235096,9.38,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813236298,12.7652,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813240005,2.6757,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813240206,12.7651,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728813243210,9.38,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813244518,3.3849,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728813244721,9.38,147.73,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728813247121,9.38,147.73,147.72,1.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1728813247926,3.3849,147.74,147.72,1.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1728813248126,3.3849,147.74,147.73,1.69345843]
["bitfinex-derivatives","SOLF0:USTF0",1728813248326,12.7649,147.74,147.73,1.69345843]
["bitfinex-derivatives","SOLF0:USTF0",1728813249029,2.6757,147.75,147.73,1.69345843]
["bitfinex-derivatives","SOLF0:USTF0",1728813249229,9.38,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813249429,9.38,147.74,147.73,1.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1728813249925,9.38,147.74,147.73,3.88886619]
["bitfinex-derivatives","SOLF0:USTF0",1728813250527,1.3659,147.77,147.73,3.88886619]
["bitfinex-derivatives","SOLF0:USTF0",1728813250729,9.38,147.76,147.74,1.69345983]
["bitfinex-derivatives","SOLF0:USTF0",1728813250936,9.38,147.76,147.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813251430,9.38,147.76,147.73,7.27358731]
["bitfinex-derivatives","SOLF0:USTF0",1728813251637,12.7644,147.76,147.74,1.69335952]
["bitfinex-derivatives","SOLF0:USTF0",1728813251839,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813252030,12.7644,147.76,147.74,1.6933566]
["bitfinex-derivatives","SOLF0:USTF0",1728813252336,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813252637,12.7644,147.76,147.74,1.69335585]
["bitfinex-derivatives","SOLF0:USTF0",1728813252830,9.38,147.75,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813253030,9.38,147.75,147.74,1.69335718]
["bitfinex-derivatives","SOLF0:USTF0",1728813255637,9.38,147.75,147.74,3.888435]
["bitfinex-derivatives","SOLF0:USTF0",1728813257242,3.3844,147.76,147.74,3.888435]
["bitfinex-derivatives","SOLF0:USTF0",1728813257544,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813257746,12.7644,147.76,147.74,7.27326917]
["bitfinex-derivatives","SOLF0:USTF0",1728813257945,12.7644,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728813258640,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813258840,12.7644,147.76,147.74,3.88845354]
["bitfinex-derivatives","SOLF0:USTF0",1728813259041,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813259246,12.7644,147.76,147.74,3.88847829]
["bitfinex-derivatives","SOLF0:USTF0",1728813259542,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813259742,12.7644,147.76,147.74,3.88836571]
["bitfinex-derivatives","SOLF0:USTF0",1728813259945,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813260144,12.7644,147.76,147.74,3.88836175]
["bitfinex-derivatives","SOLF0:USTF0",1728813260345,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813260546,12.7644,147.76,147.74,3.88843013]
["bitfinex-derivatives","SOLF0:USTF0",1728813260748,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813260937,12.7644,147.76,147.74,3.8884134]
["bitfinex-derivatives","SOLF0:USTF0",1728813261138,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813261337,12.7644,147.76,147.74,3.88833526]
["bitfinex-derivatives","SOLF0:USTF0",1728813261645,12.7644,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813261943,12.7644,147.76,147.74,3.88830482]
["bitfinex-derivatives","SOLF0:USTF0",1728813262139,9.38,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728813266146,1.3659,147.77,147.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813266341,1.3659,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728813266935,9.38,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728813267136,12.7637,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728813269549,3.3839,147.78,147.75,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728813269741,3.3839,147.78,147.75,17.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728813270943,12.7639,147.78,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813271248,12.7643,147.76,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813271448,12.7643,147.76,147.75,6.49313381]
["bitfinex-derivatives","SOLF0:USTF0",1728813272950,12.7643,147.76,147.75,6.49313102]
["bitfinex-derivatives","SOLF0:USTF0",1728813274947,3.3843,147.76,147.75,6.49313102]
["bitfinex-derivatives","SOLF0:USTF0",1728813275450,3.3843,147.76,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813275651,3.3843,147.76,147.75,6.49313263]
["bitfinex-derivatives","SOLF0:USTF0",1728813280254,3.3843,147.76,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813280457,3.3843,147.76,147.75,6.49313134]
["bitfinex-derivatives","SOLF0:USTF0",1728813280757,3.3843,147.76,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813282857,12.7643,147.76,147.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813284153,9.38,147.76,147.71,12.89032]
["bitfinex-derivatives","SOLF0:USTF0",1728813284355,12.7647,147.75,147.72,13.22872148]
["bitfinex-derivatives","SOLF0:USTF0",1728813284555,12.7647,147.75,147.73,3.88347597]
["bitfinex-derivatives","SOLF0:USTF0",1728813284751,12.7647,147.75,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813284951,12.7647,147.75,147.73,3.88324726]
["bitfinex-derivatives","SOLF0:USTF0",1728813285150,12.7647,147.75,147.72,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728813285346,12.7647,147.75,147.73,2.18998777]
["bitfinex-derivatives","SOLF0:USTF0",1728813285550,12.7647,147.75,147.72,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728813285749,9.38,147.75,147.73,1.69325249]
["bitfinex-derivatives","SOLF0:USTF0",1728813285959,9.38,147.74,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813286855,9.38,147.75,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813287558,3.385,147.74,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813292560,9.38,147.76,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813292760,3.3846,147.75,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813293570,3.3839,147.78,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728813293766,9.38,147.78,147.74,12.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728813294154,12.764,147.78,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728813294865,3.3835,147.8,147.75,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728813295162,12.7635,147.8,147.75,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728813296167,3.3835,147.8,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728813296463,9.38,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728813298362,0.12502,147.83,147.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813298562,0.12502,147.83,147.82,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728813298864,0.12502,147.83,147.82,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728813300768,0.12502,147.83,147.82,19.21500433]
["bitfinex-derivatives","SOLF0:USTF0",1728813302261,0.12502,147.83,147.82,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728813304161,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728813304362,0.12502,147.89,147.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813304764,0.12502,147.89,147.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728813308469,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728813309567,0.12502,147.89,147.88,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728813310569,0.12502,147.89,147.88,17.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728813310865,0.12502,147.89,147.88,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728813311270,0.12502,147.89,147.88,17.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728813312271,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728813312570,0.12518,147.91,147.9,12.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728813313564,0.12502,147.95,147.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813313771,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728813314260,1.36078837,147.95,147.85,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1728813314466,1.23576837,147.94,147.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813314664,1.23576837,147.94,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728813315172,1.23576837,147.94,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813315768,0.12502,147.95,147.92,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1728813315965,0.12502,147.95,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813315966,1.23574545,147.94,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813316365,0.12502,147.95,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813316570,1.23571709,147.94,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728813317174,1.23571709,147.94,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728813317374,0.12502,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728813317575,0.12502,147.95,147.92,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728813317871,1.2356844,147.94,147.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813319362,1.2356844,147.94,147.93,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728813319970,1.2356844,147.94,147.85,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1728813319971,1.23575037,147.94,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813320571,1.23588114,147.93,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813321471,1.23588114,147.94,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813321671,1.23588114,147.93,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813321874,3.50512,147.95,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813324071,3.50512,147.95,147.92,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728813324378,3.50512,147.95,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813325078,3.3802,147.94,147.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813326772,3.3804,147.93,147.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813326972,3.3804,147.93,147.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813327166,9.50502,147.95,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813327167,9.38,147.94,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813327370,3.3804,147.93,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813327679,9.50502,147.95,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813328076,1.23589201,147.94,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813328273,9.50502,147.95,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813329380,3.3802,147.94,147.91,17.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728813329581,9.50502,147.95,147.91,17.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728813329879,9.50502,147.95,147.91,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728813330080,3.3803,147.94,147.91,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728813330775,3.3803,147.94,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813331481,3.3804,147.93,147.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728813333276,3.50502,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728813333476,1.23593866,147.94,147.91,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728813333681,12.88502,147.95,147.91,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728813333984,12.88502,147.95,147.91,17.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728813334477,3.3802,147.94,147.91,17.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728813335082,3.3803,147.94,147.91,17.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728813335275,3.3803,147.94,147.91,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728813335583,3.3803,147.94,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813335775,9.50502,147.95,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813336079,1.23597806,147.94,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813336481,9.50502,147.95,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813336678,1.23588658,147.94,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813337077,0.12502,147.95,147.92,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728813338480,0.12502,147.95,147.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813338781,0.12502,147.95,147.93,12.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728813338986,0.12502,147.95,147.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813339685,0.12502,147.95,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813339887,0.12502,147.95,147.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813341387,0.12502,147.95,147.93,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728813343086,3.50502,147.95,147.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813343488,0.12502,147.95,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813343684,0.12502,147.95,147.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813344393,3.50512,147.95,147.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813344596,1.23588185,147.94,147.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813344791,1.23588185,147.94,147.93,17.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728813345488,1.23572239,147.94,147.93,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813345891,1.23572239,147.94,147.93,17.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728813346795,1.23572239,147.94,147.93,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813347498,1.23572239,147.94,147.85,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1728813347697,1.23572239,147.94,147.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813347901,1.23572239,147.94,147.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813348197,3.3804,147.93,147.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813348398,4.61612239,147.93,147.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813348898,3.3804,147.93,147.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813349102,4.61623888,147.93,147.92,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813349900,1.23583888,147.93,147.85,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1728813350205,1.23583888,147.93,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813350407,10.6984,147.94,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813350602,1.23604626,147.93,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813350903,3.381,147.91,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813351113,1.23604626,147.9,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813351305,3.381,147.91,147.89,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813351505,3.381,147.91,147.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813352010,3.381,147.91,147.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813352705,3.3811,147.91,147.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813352905,3.3811,147.91,147.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813353603,9.38,147.93,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813354211,3.3812,147.9,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813355707,12.0495,147.94,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813355909,1.23598106,147.93,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813356611,3.381,147.91,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813358014,12.0495,147.94,147.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813358213,3.3811,147.9,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813359010,3.3813,147.89,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813361420,3.3812,147.9,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813362419,9.38,147.92,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813362714,3.3813,147.89,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813363619,3.3812,147.9,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813367420,3.3812,147.9,147.88,17.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728813368323,9.38,147.92,147.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813368728,4.0152,147.94,147.88,17.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728813368929,9.38,147.92,147.88,17.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728813369225,3.381,147.91,147.88,17.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728813370117,0.12502,147.95,147.88,17.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728813370118,0.12502,147.95,147.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813370319,3.3802,147.94,147.91,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728813370525,3.3802,147.94,147.91,17.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728813371426,3.3802,147.94,147.91,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728813374024,9.38,147.94,147.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813374228,3.3804,147.93,147.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813375332,12.7604,147.94,147.91,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728813375531,1.23587033,147.93,147.91,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728813376034,1.23587033,147.93,147.91,17.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728813376229,1.23587033,147.93,147.91,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728813379437,1.23587033,147.93,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728813379937,1.23587033,147.93,147.92,12.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728813380423,1.23587033,147.93,147.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813380624,4.61617033,147.94,147.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813380928,1.23585399,147.93,147.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813381324,1.23585454,147.93,147.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813381534,3.50512,147.95,147.92,12.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728813382427,3.3802,147.94,147.92,12.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728813382629,0.12502,147.95,147.92,12.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728813383332,0.12502,147.95,147.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728813383633,0.12502,147.95,147.94,12.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728813383839,0.12502,147.95,147.94,17.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728813385336,0.12502,147.95,147.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813395735,0.12502,147.95,147.94,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728813398850,3.50502,147.95,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728813399051,3.50502,147.95,147.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813399549,0.12502,147.95,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728813404052,0.12502,147.95,147.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813404956,3.3804,147.94,147.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813405351,3.3807,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728813405652,3.3807,147.92,147.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813405859,3.3807,147.92,147.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813409157,3.3805,147.93,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728813412862,3.3803,147.94,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728813413564,9.50502,147.95,147.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728813413764,3.3806,147.93,147.9,17.581]
["bitfinex-derivatives","SOLF0:USTF0",1728813413970,3.3806,147.93,147.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728813415362,3.3806,147.93,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728813415759,3.3806,147.93,147.9,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728813416159,3.3806,147.93,147.9,17.581]
["bitfinex-derivatives","SOLF0:USTF0",1728813427971,3.3806,147.93,147.9,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1728813430576,3.3806,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728813430777,3.3807,147.92,147.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813431373,0.12502,147.95,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728813431575,3.381,147.91,147.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813432177,3.381,147.91,147.83,75.77152]
["bitfinex-derivatives","SOLF0:USTF0",1728813432382,0.12502,147.95,147.84,8.3909281]
["bitfinex-derivatives","SOLF0:USTF0",1728813432580,3.382,147.86,147.85,13.1709281]
["bitfinex-derivatives","SOLF0:USTF0",1728813432782,3.382,147.86,147.85,6.47141422]
["bitfinex-derivatives","SOLF0:USTF0",1728813432987,3.35091012,147.92,147.85,6.47141422]
["bitfinex-derivatives","SOLF0:USTF0",1728813433182,3.35091012,147.92,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813433486,3.382,147.86,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813445792,3.35091012,147.92,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813446101,3.3817,147.88,147.85,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728813448794,3.3818,147.87,147.85,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728813449297,3.3818,147.87,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813451395,8.15091012,147.92,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813451597,3.382,147.86,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813463306,3.3812,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728813464109,3.381,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813465104,2.6736,147.93,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813465304,1.2360967,147.92,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813465706,3.3812,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813467301,3.3809,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728813468904,3.3811,147.9,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728813469303,3.3811,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813470913,2.6736,147.93,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813471108,1.2360957,147.92,147.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813471316,1.2360957,147.92,147.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813472709,3.3816,147.88,147.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813474714,3.3816,147.88,147.85,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728813480614,3.3818,147.87,147.85,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728813483327,3.3818,147.87,147.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813484927,3.3818,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813488627,3.3818,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728813494329,3.3817,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728813494529,3.3817,147.88,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813494729,4.8,147.92,147.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813494930,3.3818,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728813501927,4.8,147.92,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728813502236,3.3818,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728813502428,3.3818,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813502631,4.8,147.92,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813502939,1.2362993,147.91,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813503142,4.8,147.92,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813503330,3.3819,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813504129,3.3819,147.87,147.85,1.6919379]
["bitfinex-derivatives","SOLF0:USTF0",1728813504341,3.3819,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813504535,3.3819,147.87,147.85,1.69193758]
["bitfinex-derivatives","SOLF0:USTF0",1728813504740,3.3819,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813505042,3.3819,147.87,147.85,1.69190673]
["bitfinex-derivatives","SOLF0:USTF0",1728813505240,3.3819,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813505441,3.3819,147.87,147.85,1.69190641]
["bitfinex-derivatives","SOLF0:USTF0",1728813505641,3.3819,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813505842,3.3819,147.87,147.85,1.69190737]
["bitfinex-derivatives","SOLF0:USTF0",1728813506041,3.3819,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813507046,3.3819,147.87,147.85,1.69193887]
["bitfinex-derivatives","SOLF0:USTF0",1728813507346,3.3819,147.87,147.84,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728813508141,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813517550,10.92551701,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813517753,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813535169,3.3839,147.78,147.71,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728813535170,3.384,147.78,147.71,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728813535370,4.76,147.8,147.71,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728813535567,1.2372226,147.79,147.71,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728813536071,3.3852,147.72,147.71,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728813536369,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813536561,4.76,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813536967,4.76,147.78,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813537168,3.3846,147.75,147.72,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728813540179,3.3846,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813540372,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813546673,2.7091,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813546979,3.43467461,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813546980,4.76,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813547373,4.76,147.78,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728813547571,4.76,147.78,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813548289,4.0571,147.82,147.72,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728813548487,3.3845,147.76,147.72,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728813549082,3.3846,147.75,147.72,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728813551080,3.3846,147.75,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813552079,3.3846,147.75,147.72,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728813553188,3.384,147.78,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813553392,4.76,147.8,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813553691,1.23728057,147.79,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813553989,1.23728057,147.78,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813554190,4.82,147.81,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813554390,1.23728081,147.8,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813554689,3.3849,147.74,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813555794,4.82,147.81,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813555992,3.385,147.73,147.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813560196,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813564696,3.3851,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813565296,1.3123,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813565497,3.3847,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813565899,1.3123,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813566095,3.3845,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728813566291,3.3845,147.76,147.73,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728813568290,3.3841,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728813570505,4.0408,147.82,147.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813570700,3.3839,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728813571391,3.3839,147.78,147.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813572101,3.3839,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728813573392,3.3839,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728813574501,3.3839,147.78,147.76,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728813574698,3.3839,147.78,147.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813576504,4.0408,147.82,147.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813576704,3.3838,147.79,147.76,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728813577101,73.15054838,147.83,147.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813577102,0.12502,147.83,147.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813577404,0.12502,147.83,147.77,3.82952963]
["bitfinex-derivatives","SOLF0:USTF0",1728813577606,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728813577807,0.12502,147.83,147.81,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728813579407,3.50782,147.83,147.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813580195,0.12502,147.83,147.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813580399,3.3829,147.82,147.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813580901,3.50792,147.83,147.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813582005,3.3829,147.82,147.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813582704,0.12502,147.83,147.77,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728813582903,3.3834,147.81,147.78,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728813583095,3.3834,147.81,147.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813585094,0.12502,147.83,147.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813585306,3.3831,147.82,147.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813589005,0.12502,147.83,147.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813589199,3.3832,147.81,147.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813594110,0.12502,147.83,147.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813594305,1.323,147.82,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728813594511,1.323,147.82,147.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813594712,3.384,147.78,147.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813595212,3.384,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728813595515,3.3841,147.77,147.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813596312,3.3841,147.77,147.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813596514,3.9966,147.82,147.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813596711,1.23694319,147.81,147.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813597211,3.3843,147.76,147.72,76.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728813597410,8.7766,147.82,147.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813597617,1.23709501,147.81,147.72,76.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728813597805,1.23709501,147.81,147.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813598411,3.3848,147.74,147.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813598911,4.78,147.79,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813599212,3.3852,147.73,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813599610,3.32903398,147.78,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813599611,1.3732,147.77,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813599809,1.23729497,147.76,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813600016,3.84169497,147.76,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813600219,2.6044,147.76,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813600415,2.6044,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813600617,7.3844,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813600811,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813601319,7.3844,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813601320,4.7116,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728813601513,1.2773,147.82,147.71,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728813601818,1.2773,147.82,147.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813602120,1.2773,147.82,147.72,10.8971593]
["bitfinex-derivatives","SOLF0:USTF0",1728813602620,4.6604,147.82,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728813602821,1.2773,147.82,147.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813603315,0.12502,147.83,147.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813603819,3.50782,147.83,147.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813604118,0.12502,147.83,147.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728813605015,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728813605215,0.12502,147.83,147.82,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728813620830,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728813621024,0.12502,147.83,147.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813621529,0.12502,147.83,147.82,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728813626028,0.12502,147.83,147.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813626228,0.12502,147.83,147.82,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728813633036,0.12502,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728813633247,0.12502,147.89,147.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813636239,3.3816,147.88,147.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813637137,0.12502,147.89,147.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813637338,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728813639337,4.96502,148.01,147.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813639545,1.383,147.96,147.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813639949,3.3804,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728813640140,3.3804,147.93,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813640441,3.3803,147.94,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813640847,1.383,147.96,147.91,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728813641049,3.50512,147.95,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813642044,0.12502,147.95,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813643045,3.50512,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728813643447,0.12502,147.95,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813644646,3.3803,147.94,147.91,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728813644942,0.12502,147.95,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813645143,3.50502,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728813645346,0.12502,147.95,147.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728813645542,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728813645846,0.12502,147.95,147.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813647044,3.3813,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813649535,3.3813,147.9,147.86,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728813649847,3.3813,147.9,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813650649,3.3813,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728813650848,3.3813,147.9,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813652546,3.3813,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813652747,3.381,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813653447,3.3812,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813654045,3.3812,147.9,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813655049,3.3812,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813655851,3.381,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813657150,1.3989,147.94,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813657453,1.23601116,147.93,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813657842,3.3811,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813659556,1.3989,147.94,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813659749,3.3812,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813660757,1.3989,147.94,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813660957,3.3813,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813662356,1.3989,147.94,147.8,4.74623376]
["bitfinex-derivatives","SOLF0:USTF0",1728813662558,1.23616917,147.93,147.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813662950,3.3818,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728813663154,3.3818,147.87,147.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813665352,3.3818,147.87,147.85,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728813665757,3.3817,147.88,147.85,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728813668457,3.30829887,147.93,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728813668756,1.23622205,147.92,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813669160,3.3816,147.88,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813670357,1.3829,147.9,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813670558,1.3829,147.9,147.86,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728813670559,1.4056,147.89,147.86,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728813670857,1.4056,147.89,147.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728813671358,1.2365105,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813671956,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813672559,3.3821,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728813672859,6.2856,147.89,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728813673059,1.23650579,147.88,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728813673255,6.2856,147.89,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728813673456,3.3823,147.85,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728813674467,3.382,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728813675161,3.3822,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728813675356,1.4056,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813675561,1.23645026,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813675764,3.3824,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813679365,3.3821,147.86,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728813681569,1.3829,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813681967,1.3829,147.9,147.84,1.69173519]
["bitfinex-derivatives","SOLF0:USTF0",1728813682165,1.3829,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813682363,1.3829,147.9,147.84,1.69173501]
["bitfinex-derivatives","SOLF0:USTF0",1728813682570,4.7641,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813682776,4.7641,147.9,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813683981,3.3813,147.89,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813687485,1.48582,147.95,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813687687,2.57967653,147.94,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813687888,1.23607653,147.93,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813688282,3.381,147.91,147.88,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728813693094,1.3436,147.94,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813693293,1.23604388,147.93,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813693689,3.381,147.91,147.88,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728813697095,1.3436,147.94,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813697294,3.3808,147.92,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728813697694,1.3436,147.94,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813697892,3.3805,147.93,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728813698296,3.3805,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728813698498,3.3805,147.93,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813698892,3.3807,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728813699088,3.3807,147.92,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813699391,3.3807,147.92,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728813700998,3.3809,147.91,147.88,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728813701194,3.3809,147.91,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813701997,1.3436,147.94,147.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728813702196,3.3808,147.92,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728813703598,1.3436,147.94,147.88,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728813704301,3.3809,147.91,147.88,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728813704607,1.3436,147.94,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728813704795,3.3805,147.93,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728813704995,1.3436,147.94,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728813705693,3.3808,147.92,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728813707303,3.50512,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728813707603,3.50512,147.95,147.92,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728813708192,0.12502,147.95,147.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813708395,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728813724510,0.12502,147.95,147.82,10.09903602]
["bitfinex-derivatives","SOLF0:USTF0",1728813724718,0.12502,147.95,147.84,9.70952866]
["bitfinex-derivatives","SOLF0:USTF0",1728813724911,3.3813,147.9,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728813725108,1.4093,147.94,147.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813725613,3.3811,147.91,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728813726006,3.3811,147.91,147.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813726212,3.3811,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728813726417,3.3811,147.91,147.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813729321,3.3811,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728813729515,3.3811,147.91,147.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813731010,3.3811,147.9,147.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813731415,3.3811,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728813731618,1.3037,147.92,147.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813732625,3.3813,147.9,147.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813733626,3.3809,147.91,147.88,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728813733925,1.3037,147.92,147.88,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728813733926,1.3037,147.92,147.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813735218,3.3811,147.9,147.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813736023,1.3037,147.92,147.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813736230,3.3813,147.89,147.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813737134,3.3813,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728813737428,1.3037,147.92,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728813737729,1.3037,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813737730,3.3825,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813737930,3.3825,147.85,147.83,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728813739434,3.3825,147.84,147.83,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728813739932,3.3823,147.85,147.83,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728813742939,4.86,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813743131,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813744627,1.3528,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813744834,1.23669722,147.85,147.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813745142,1.23669722,147.85,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728813745436,1.23669722,147.85,147.77,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728813745632,1.3528,147.86,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728813745933,3.3826,147.84,147.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813746435,1.3528,147.86,147.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813747430,3.3828,147.83,147.8,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728813749037,1.3528,147.86,147.77,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728813749237,1.3049,147.82,147.77,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728813749434,3.3835,147.8,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728813750831,3.3832,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728813751033,1.3528,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813751234,1.23675067,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813751448,2.6269,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813751641,6.009,147.86,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728813751943,6.009,147.86,147.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813752147,3.3823,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728813753751,3.3825,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728813753950,2.6269,147.86,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728813754347,3.3825,147.85,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728813754743,3.3825,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728813755444,2.6269,147.86,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728813755646,2.6269,147.86,147.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813755953,1.2741,147.86,147.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813756544,1.2741,147.86,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728813757447,1.2741,147.86,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813758048,3.3824,147.85,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813758249,0.12502,147.89,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813758650,3.3816,147.88,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813758948,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728813760350,0.12502,147.89,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813761043,3.3816,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728813762651,0.12502,147.89,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813762853,3.382,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728813765150,0.12502,147.89,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728813765458,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813765459,0.12502,147.89,147.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813766156,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813766345,1.23644816,147.88,147.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813766545,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728813768250,2.6395,147.86,147.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813769357,3.3829,147.83,147.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813770456,2.6395,147.86,147.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813770658,3.383,147.82,147.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813770855,2.6395,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813771156,3.3836,147.8,147.77,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813771658,3.3836,147.8,147.77,8.46912]
["bitfinex-derivatives","SOLF0:USTF0",1728813773761,4.96,147.84,147.77,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813773961,1.23682302,147.83,147.77,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813774162,3.3836,147.8,147.77,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813774656,3.3836,147.8,147.77,8.46912]
["bitfinex-derivatives","SOLF0:USTF0",1728813776852,4.96,147.84,147.77,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813777162,1.23684011,147.83,147.77,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813777363,3.3831,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813777562,1.23684011,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813777563,4.96,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813777758,1.3918,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813778762,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813785164,3.3839,147.78,147.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813785165,7.6551,147.8,147.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813785468,1.23717765,147.79,147.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728813785859,3.3849,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728813786067,7.6551,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813786556,1.23735306,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813787255,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813791266,1.3596,147.74,147.65,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813791569,3.3861,147.69,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728813793667,4.9,147.73,147.65,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813794464,1.3596,147.74,147.65,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813794767,3.3854,147.72,147.65,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813795167,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813798971,7.5676,147.75,147.65,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728813799273,1.2375939,147.74,147.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813799577,1.3898,147.75,147.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813800077,3.3845,147.76,147.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813800577,3.50912,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728813801077,0.12502,147.77,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813801282,3.3843,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728813805274,0.12502,147.77,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813808476,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728813811484,3.50932,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728813812676,3.3846,147.75,147.72,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728813812883,3.3846,147.75,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813813083,0.12502,147.77,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813813791,3.3846,147.75,147.72,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728813813985,0.12502,147.77,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813815289,3.3847,147.75,147.72,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728813816885,0.12502,147.77,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813817090,0.12502,147.77,147.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813818184,0.12502,147.77,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813818797,3.3847,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728813821792,0.12502,147.77,147.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813821987,3.385,147.73,147.71,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728813823688,3.385,147.73,147.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728813824096,3.385,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813824682,3.3853,147.72,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813826294,3.3851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813827684,4.82,147.76,147.66,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728813827890,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813829692,3.3856,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728813831399,4.82,147.76,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813831599,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813831798,3.3853,147.72,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813831988,3.3851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813836595,4.82,147.76,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813836796,3.3852,147.72,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813838102,4.82,147.76,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813838299,3.3856,147.71,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813838705,4.82,147.76,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813838903,1.23752786,147.75,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813839106,1.2967,147.74,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813839599,3.3851,147.73,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813839804,1.2967,147.74,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813841197,1.2967,147.74,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813841397,1.2967,147.74,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813841996,1.2967,147.74,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813842201,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813849811,3.3855,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813856719,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813859626,1.2967,147.74,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813859819,3.3855,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813862320,1.2967,147.74,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728813862516,3.3851,147.73,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728813864423,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813866225,3.3855,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813872521,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813873134,1.2967,147.74,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813873732,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813877146,3.3855,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813887948,1.2967,147.74,147.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813888349,1.2967,147.74,147.69,1.69367371]
["bitfinex-derivatives","SOLF0:USTF0",1728813888650,1.2967,147.74,147.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728813888948,1.2967,147.74,147.69,1.69365121]
["bitfinex-derivatives","SOLF0:USTF0",1728813889151,1.2967,147.74,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728813889651,1.2967,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813889652,1.23757222,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813889954,2.63967222,147.73,147.66,3.84058546]
["bitfinex-derivatives","SOLF0:USTF0",1728813890140,1.23757222,147.72,147.67,1.69380116]
["bitfinex-derivatives","SOLF0:USTF0",1728813890342,1.4021,147.73,147.68,1.69380116]
["bitfinex-derivatives","SOLF0:USTF0",1728813890544,3.3855,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728813892047,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813892238,3.3858,147.7,147.68,1.69381569]
["bitfinex-derivatives","SOLF0:USTF0",1728813892441,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813892738,3.3858,147.7,147.68,1.69381537]
["bitfinex-derivatives","SOLF0:USTF0",1728813892942,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813893351,3.3858,147.7,147.68,1.69381472]
["bitfinex-derivatives","SOLF0:USTF0",1728813893547,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813893750,3.3858,147.7,147.68,1.69381569]
["bitfinex-derivatives","SOLF0:USTF0",1728813893952,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813894252,3.3858,147.7,147.68,1.69381504]
["bitfinex-derivatives","SOLF0:USTF0",1728813894440,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813894645,3.3858,147.7,147.68,1.69378719]
["bitfinex-derivatives","SOLF0:USTF0",1728813894845,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813895041,3.3858,147.7,147.68,1.69378874]
["bitfinex-derivatives","SOLF0:USTF0",1728813895249,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813895444,3.3858,147.7,147.68,1.69381569]
["bitfinex-derivatives","SOLF0:USTF0",1728813895651,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813895951,3.3858,147.7,147.68,1.69381504]
["bitfinex-derivatives","SOLF0:USTF0",1728813896152,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813896353,3.3858,147.7,147.68,1.69381439]
["bitfinex-derivatives","SOLF0:USTF0",1728813896552,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813896852,3.3858,147.7,147.68,1.69381602]
["bitfinex-derivatives","SOLF0:USTF0",1728813897053,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813897253,3.3858,147.7,147.68,1.69381537]
["bitfinex-derivatives","SOLF0:USTF0",1728813897449,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813897652,3.3858,147.7,147.68,3.83080012]
["bitfinex-derivatives","SOLF0:USTF0",1728813897850,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813898048,3.3858,147.7,147.68,3.83080821]
["bitfinex-derivatives","SOLF0:USTF0",1728813898250,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813898448,3.3858,147.7,147.68,1.69378503]
["bitfinex-derivatives","SOLF0:USTF0",1728813898753,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813898953,6.1421,147.73,147.68,1.69381659]
["bitfinex-derivatives","SOLF0:USTF0",1728813899155,3.3859,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813899358,3.3859,147.69,147.68,1.69381634]
["bitfinex-derivatives","SOLF0:USTF0",1728813900255,3.3859,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813900557,3.3859,147.69,147.68,1.69381634]
["bitfinex-derivatives","SOLF0:USTF0",1728813902756,3.3859,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728813902957,3.3859,147.69,147.68,1.69380387]
["bitfinex-derivatives","SOLF0:USTF0",1728813905259,1.4021,147.73,147.68,1.69380387]
["bitfinex-derivatives","SOLF0:USTF0",1728813905455,4.7872,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813905953,4.7872,147.73,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813905954,3.3854,147.72,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813906154,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728813907046,1.4021,147.73,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813907246,1.4021,147.73,147.67,3.82951003]
["bitfinex-derivatives","SOLF0:USTF0",1728813907445,1.4021,147.73,147.68,3.82951003]
["bitfinex-derivatives","SOLF0:USTF0",1728813907659,1.4021,147.73,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813907860,1.4021,147.73,147.67,3.82980391]
["bitfinex-derivatives","SOLF0:USTF0",1728813908060,3.3858,147.7,147.68,3.82980391]
["bitfinex-derivatives","SOLF0:USTF0",1728813908255,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728813908558,3.3858,147.7,147.68,3.82983991]
["bitfinex-derivatives","SOLF0:USTF0",1728813908753,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728813908955,3.3858,147.7,147.68,1.69380537]
["bitfinex-derivatives","SOLF0:USTF0",1728813909255,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728813909449,3.3858,147.7,147.68,1.69380504]
["bitfinex-derivatives","SOLF0:USTF0",1728813909652,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728813909856,3.3858,147.7,147.68,3.82983683]
["bitfinex-derivatives","SOLF0:USTF0",1728813910056,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728813910251,3.3858,147.7,147.68,3.82985109]
["bitfinex-derivatives","SOLF0:USTF0",1728813910451,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728813910649,3.3858,147.7,147.68,3.82986393]
["bitfinex-derivatives","SOLF0:USTF0",1728813910957,3.3858,147.7,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813911162,3.3858,147.7,147.67,11.66414865]
["bitfinex-derivatives","SOLF0:USTF0",1728813911361,3.3858,147.7,147.68,3.82987031]
["bitfinex-derivatives","SOLF0:USTF0",1728813911559,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813911754,3.3858,147.7,147.68,3.82988203]
["bitfinex-derivatives","SOLF0:USTF0",1728813911955,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813912160,3.3858,147.7,147.68,3.82987913]
["bitfinex-derivatives","SOLF0:USTF0",1728813912358,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813912659,3.3858,147.7,147.68,3.8298939]
["bitfinex-derivatives","SOLF0:USTF0",1728813912863,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813913055,3.3858,147.7,147.68,3.82990284]
["bitfinex-derivatives","SOLF0:USTF0",1728813913256,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813913564,3.3858,147.7,147.68,3.8299229]
["bitfinex-derivatives","SOLF0:USTF0",1728813913756,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813914258,3.3858,147.7,147.68,1.69380609]
["bitfinex-derivatives","SOLF0:USTF0",1728813914458,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813914657,3.3858,147.7,147.68,3.82990687]
["bitfinex-derivatives","SOLF0:USTF0",1728813914855,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813915056,3.3858,147.7,147.68,3.8298998]
["bitfinex-derivatives","SOLF0:USTF0",1728813915358,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813915560,3.3858,147.7,147.68,3.82989472]
["bitfinex-derivatives","SOLF0:USTF0",1728813915761,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813915961,3.3858,147.7,147.68,3.8299061]
["bitfinex-derivatives","SOLF0:USTF0",1728813916162,3.386,147.69,147.66,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728813916462,3.386,147.69,147.67,3.830117]
["bitfinex-derivatives","SOLF0:USTF0",1728813916663,3.386,147.69,147.68,1.69387794]
["bitfinex-derivatives","SOLF0:USTF0",1728813917268,1.4021,147.73,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728813917465,2.61020129,147.72,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728813917768,4.74,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813917967,3.3865,147.67,147.66,3.83063698]
["bitfinex-derivatives","SOLF0:USTF0",1728813918269,3.3865,147.67,147.66,1.69399384]
["bitfinex-derivatives","SOLF0:USTF0",1728813919772,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813919973,3.3866,147.66,147.65,1.81919787]
["bitfinex-derivatives","SOLF0:USTF0",1728813920374,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813920574,3.3866,147.66,147.65,1.81922612]
["bitfinex-derivatives","SOLF0:USTF0",1728813921469,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813922080,3.3866,147.66,147.65,1.81918905]
["bitfinex-derivatives","SOLF0:USTF0",1728813922283,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813929580,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813933387,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813974317,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813974514,1.3724,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728813974719,3.3854,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728813974920,2.6477,147.75,147.65,2.78092]
["bitfinex-derivatives","SOLF0:USTF0",1728813975116,1.23774089,147.74,147.65,2.78092]
["bitfinex-derivatives","SOLF0:USTF0",1728813975421,3.385,147.73,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728813976509,3.3853,147.72,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728813977821,3.3853,147.72,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728813978020,7.3877,147.75,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813978323,3.3856,147.71,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813978717,3.3856,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728813980216,3.3853,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728813982129,7.3877,147.75,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813982424,1.23765198,147.74,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813983626,3.3852,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728813984723,3.3851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728813985117,1.3556,147.75,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813986127,3.3849,147.74,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813987930,3.3849,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728813989323,3.385,147.73,147.7,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728813989730,3.52189269,147.77,147.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813989934,3.3854,147.72,147.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813990429,3.52189269,147.77,147.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813990626,3.3855,147.71,147.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813992626,3.3855,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728813992819,3.3859,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728813993024,4.74,147.75,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813993232,3.92299266,147.74,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813993431,3.3861,147.69,147.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813995528,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728813995724,3.3861,147.69,147.66,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728813998937,3.3864,147.68,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728813999236,4.74,147.72,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814000531,1.23792085,147.71,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814001538,1.23792085,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814001833,1.23792085,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728814002136,4.74,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814002337,3.3859,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728814003137,3.3863,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814003637,3.3863,147.68,147.65,3.51162]
["bitfinex-derivatives","SOLF0:USTF0",1728814004534,3.3861,147.69,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728814006134,3.3862,147.68,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728814007539,3.3864,147.67,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728814007934,4.74,147.72,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728814008136,3.3862,147.68,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728814012030,3.3862,147.68,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728814013942,3.386,147.69,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728814014242,3.386,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814014942,3.386,147.69,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728814018138,3.3863,147.68,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728814019142,3.3865,147.67,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728814020542,4.74,147.72,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728814020747,3.3862,147.68,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728814023843,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814028948,8.126,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814029150,3.386,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814030248,4.74,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814030448,3.3862,147.68,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728814030851,4.74,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814031055,3.3857,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728814032255,3.3855,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728814033253,3.3855,147.71,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728814033957,3.3855,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728814035058,4.102,147.73,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814035357,3.3857,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728814038962,3.386,147.69,147.66,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728814039667,3.3862,147.68,147.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814040959,3.3866,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814041161,4.74,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814041363,1.23796272,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814042163,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814046272,3.3867,147.66,147.6,1.6944906]
["bitfinex-derivatives","SOLF0:USTF0",1728814046465,8.8268,147.68,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814046466,5.97837508,147.65,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814046668,4.74,147.65,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814046867,3.3879,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728814048767,4.74,147.65,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814048973,3.388,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728814049773,3.388,147.6,147.56,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728814051169,3.388,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814053666,3.388,147.6,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814053869,3.388,147.6,147.53,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814054078,4.62680471,147.6,147.53,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814054378,6.73736822,147.6,147.53,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814054580,7.97620663,147.6,147.53,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814055479,7.97620663,147.6,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814058583,4.62684036,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814059784,3.388,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814060782,4.62678831,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814061282,3.388,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814062082,4.6267883,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814062584,3.388,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814062883,4.6267883,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814063188,3.388,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814063388,4.6267883,147.6,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814066686,4.6267883,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814066991,4.62685015,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814070894,3.388,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814071090,4.62685896,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814072495,4.62685896,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814072889,4.62685016,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814074988,3.388,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814075195,4.6268297,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814075596,3.388,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814075796,4.62685016,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814076794,4.62685016,147.6,147.54,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728814077501,4.62685016,147.6,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814079403,4.62685881,147.6,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814082099,4.62685776,147.6,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814086805,4.62685881,147.6,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814087602,4.62685881,147.6,147.54,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728814088806,4.62685881,147.6,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814090406,4.62687247,147.6,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814093713,4.62687247,147.6,147.54,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728814094416,4.62687142,147.6,147.54,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728814097218,4.62687142,147.6,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814097518,4.62687142,147.6,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814097710,4.62687142,147.6,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814098220,4.62687142,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814098618,4.6268625,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814099120,3.388,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814099317,4.6268625,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814100118,3.388,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814100322,4.6268625,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814102022,4.6268625,147.6,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814102320,4.6268625,147.6,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728814102722,3.388,147.6,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728814102913,4.62686381,147.6,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728814106927,4.626863,147.6,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728814111223,4.62687141,147.6,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728814111626,3.388,147.6,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728814111927,4.62687141,147.6,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728814118930,4.74,147.64,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814119129,1.23868767,147.63,147.55,4.45809879]
["bitfinex-derivatives","SOLF0:USTF0",1728814119429,4.62633539,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728814119622,3.3877,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728814124528,3.3878,147.61,147.57,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728814129843,3.3878,147.61,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814130041,3.3878,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728814130244,3.3877,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728814135444,7.329,147.65,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814135644,1.2386298,147.64,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814136051,1.23857574,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814136248,7.329,147.65,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814136449,1.23857599,147.64,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814136651,1.23856799,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814136841,3.3876,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728814138153,1.3474,147.68,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814138453,5.9785455,147.67,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814138647,1.2385455,147.66,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814139446,3.3871,147.64,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728814140554,4.74,147.67,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728814140752,1.23855071,147.66,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728814140949,3.3873,147.64,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728814141252,1.23855879,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814141445,4.74,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814141643,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814142042,3.3876,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814143546,4.74,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814143751,1.23855887,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814143954,3.94515887,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814144148,1.23855887,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814144348,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814145760,8.01240355,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814147654,8.01245792,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814151259,8.01245662,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814154761,4.62682497,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814155362,4.62679498,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814156960,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814160865,4.1002,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814160866,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814161563,12.2276,147.63,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728814161772,1.23863892,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814161970,7.4466,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814162172,4.62623721,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814162465,3.3876,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814164568,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814165867,52.1885002,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814166069,1.2385443,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728814166262,0.12502,147.71,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814166263,3.46805951,147.71,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814166461,1.23822828,147.7,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814167667,4.62413888,147.69,147.63,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728814167873,1.23813888,147.68,147.63,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728814168562,1.23813888,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814169374,3.3862,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814170074,3.52772033,147.71,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728814170268,1.23813968,147.7,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728814170775,1.23813968,147.7,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814170978,3.3862,147.69,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814171170,1.23813968,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814171771,3.3862,147.69,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814171975,1.23813999,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814172377,3.3862,147.69,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814172569,1.23813944,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814175776,3.3862,147.69,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814176079,1.2381405,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814179080,1.2381405,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728814179979,3.3862,147.69,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728814180174,1.238131,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728814180373,3.3866,147.66,147.62,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728814180573,4.74,147.7,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814180773,1.23824837,147.69,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814181279,1.3523,147.68,147.61,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728814181480,1.23824837,147.67,147.61,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728814181678,1.23824837,147.67,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814181883,3.3868,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728814193385,1.3523,147.68,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814193690,1.23827364,147.67,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814194081,3.3868,147.66,147.62,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728814194286,3.3868,147.66,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814194791,3.3868,147.66,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728814198186,3.3868,147.66,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814198382,3.3865,147.67,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814199680,1.3523,147.68,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814199681,4.7385,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728814200689,4.7385,147.68,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728814201291,4.7385,147.68,147.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814201494,1.3523,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728814202391,3.52772033,147.71,147.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814202592,4.62386715,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728814202792,1.23806715,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728814203494,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728814203696,1.23806271,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728814203997,1.23806271,147.69,147.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814204185,0.12502,147.71,147.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814204795,0.12502,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728814204994,0.12502,147.71,147.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814205503,3.3857,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728814205700,0.12502,147.71,147.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814205701,4.84502,147.71,147.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814205997,3.3863,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728814206592,4.84502,147.71,147.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814206792,1.23806266,147.7,147.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814207295,3.3865,147.67,147.63,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728814209398,3.3868,147.66,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814209602,4.72,147.68,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814209795,1.3535,147.67,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814209995,3.3867,147.66,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814212903,3.3869,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814222408,1.3535,147.67,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814222613,3.3871,147.64,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814223922,2.7366,147.67,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814224120,3.387,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814225020,3.387,147.65,147.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814225222,3.387,147.65,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728814225524,3.387,147.65,147.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814225721,3.387,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814229429,3.3867,147.66,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728814229628,2.7366,147.67,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728814229828,2.7366,147.67,147.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814230331,3.387,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728814230629,3.3368291,147.66,147.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814230921,3.3872,147.64,147.61,5.08213016]
["bitfinex-derivatives","SOLF0:USTF0",1728814231129,3.3872,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728814233933,3.3875,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814235434,3.3875,147.62,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728814235826,8.17271642,147.65,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728814236023,3.3874,147.63,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728814241843,3.3872,147.64,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728814244239,3.3873,147.63,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728814245838,8.17271642,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814246032,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728814246240,4.72,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814246440,8.05117572,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814248444,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728814255541,3.3874,147.63,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728814255737,8.05117572,147.65,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728814256050,1.23844061,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814256546,3.3877,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814258351,8.05117572,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814258541,1.23844084,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814258946,3.3877,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814259151,3.3877,147.62,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728814259353,8.05117572,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814259654,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814260447,8.05117572,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814260740,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814261443,4.72,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814261646,1.3574,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814261849,6.0774,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814262140,1.23894266,147.58,147.5,2.1104655]
["bitfinex-derivatives","SOLF0:USTF0",1728814262338,1.23894266,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814262544,1.23894266,147.58,147.48,1.69574717]
["bitfinex-derivatives","SOLF0:USTF0",1728814262746,1.23894266,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814262951,3.3895,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814263147,4.72,147.56,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814263344,3.31173415,147.55,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814264442,3.3897,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814264848,3.31173415,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814265053,3.3905,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814266345,4.77218726,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814266756,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814267254,4.72,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814268161,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814268551,4.72,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814270057,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814271854,4.72,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814272159,4.74,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814272559,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814274760,4.74,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814275057,3.3905,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814279664,4.74,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814279866,9.5439,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728814280065,9.5439,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814280755,9.5439,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728814284567,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728814288072,1.414,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814288271,1.414,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728814290382,1.414,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814290583,4.804,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814290882,1.414,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814291182,3.3902,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814291371,1.414,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814291572,4.8039,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814291783,4.8039,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814292480,4.8039,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814297186,1.414,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728814299087,1.414,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814302485,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728814310493,3.3896,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814310693,3.3896,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814316197,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728814317586,3.3896,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814318204,6.1026,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814319491,3.3897,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728814320594,6.1026,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814320795,6.1026,147.54,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814322099,3.39,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814322300,6.1026,147.54,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814322495,1.23937047,147.53,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814322898,1.2876,147.52,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814323094,3.3902,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814323696,4.74,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814324092,1.23964986,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814325293,4.74,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814325606,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814326612,6.84251957,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814326801,9.43161637,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728814327001,2.62369103,147.47,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728814327196,1.3837,147.47,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728814327401,3.3917,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728814332998,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814334501,3.3933,147.37,147.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814334702,4.74,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814335002,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814338505,3.3932,147.38,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728814340205,8.1326,147.4,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728814340716,3.3928,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728814341715,3.3928,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814341911,3.3928,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728814343712,3.3928,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728814344203,7.4901,147.41,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728814345514,3.3928,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728814348412,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814348616,4.76,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814349412,4.76,147.38,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728814350012,3.393,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728814350209,8.153,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728814352414,3.393,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728814354219,3.393,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728814354521,9.5041,147.4,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728814354728,8.1526,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728814358613,2.7501,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728814358821,6.1425,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728814359024,4.7643,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728814359215,1.3719,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728814359720,4.76,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814359931,8.1521,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814360123,3.3921,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814360320,3.3921,147.43,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728814362725,4.6726,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814365525,4.6726,147.44,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728814365726,6.1587,147.46,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728814365929,4.63156787,147.45,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728814366127,3.3915,147.45,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728814366525,2.6903,147.51,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814366734,4.76,147.48,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814367128,3.51612,147.47,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814369030,0.12502,147.47,147.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728814369229,0.12502,147.47,147.41,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728814369627,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814378233,3.51613227,147.47,147.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728814378435,0.12502,147.47,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814378732,3.3918,147.44,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814379337,1.3701,147.46,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814380132,3.3919,147.44,147.4,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728814380631,1.3701,147.46,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814380827,2.7307,147.46,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814381940,2.62770586,147.45,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814382135,1.3876,147.45,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814382334,3.392,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814382734,1.3876,147.45,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814383034,3.3917,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814383639,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728814383836,0.12502,147.47,147.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814384332,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728814385945,0.12502,147.47,147.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814386145,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814386533,0.12502,147.47,147.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814387742,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814392032,0.12502,147.47,147.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814392232,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728814399646,0.12502,147.47,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814400751,3.3913,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814401538,3.392,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814401742,3.392,147.43,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814402547,3.392,147.43,147.4,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728814406053,1.4077,147.45,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814407349,3.392,147.43,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814412257,1.4077,147.45,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814412855,3.3917,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728814413668,4.7992,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728814415569,1.4077,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728814415773,3.3917,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728814416269,1.4077,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728814417463,4.7992,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728814421663,0.12502,147.47,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814421870,3.51612,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814422068,3.51612,147.47,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814422568,0.12502,147.47,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814423171,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814423572,3.51602,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814429080,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814430375,3.3915,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728814432482,0.12502,147.47,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814433283,3.3915,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814436976,0.12502,147.47,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728814437176,0.12502,147.47,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814437376,3.3914,147.46,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814437583,0.12502,147.47,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814437782,4.92502,147.47,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814437984,3.3918,147.44,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814438686,3.3919,147.43,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814440385,4.92502,147.47,147.36,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728814440686,3.3925,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728814442187,3.3925,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728814446984,3.3929,147.39,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814447183,1.297,147.43,147.33,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1728814447389,1.24028576,147.42,147.33,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1728814447588,1.24028576,147.42,147.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728814448391,3.3926,147.4,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728814448594,1.297,147.43,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728814448595,3.3817417,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814448802,4.8,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814449094,3.393,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728814449495,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814451496,3.3933,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814457304,3.3933,147.37,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728814463611,3.3932,147.38,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728814467811,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728814468609,3.3928,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814469217,3.3928,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728814477033,4.78,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814477034,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728814479727,1.297,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814479933,3.3926,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728814480128,6.077,147.43,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728814480330,1.24044963,147.42,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814480529,4.63274963,147.42,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814480830,1.24044963,147.41,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814481632,1.24044963,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728814482131,4.63284963,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728814482339,3.3924,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728814482532,1.297,147.43,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814482737,1.297,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814482738,4.63271771,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814483033,1.297,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814483237,1.24033116,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814483829,1.24033116,147.42,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814484829,1.297,147.43,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728814485134,4.90502,147.47,147.36,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728814485330,3.3916,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814487338,3.3914,147.46,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814487636,1.24009364,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814487828,6.27432,147.47,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814488027,3.3917,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814493934,3.3917,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814494439,6.27432,147.47,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814494635,3.3915,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814499240,6.27432,147.47,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814499446,1.24012452,147.46,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814499642,1.24012476,147.45,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814499844,6.27432,147.47,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814500043,1.24012477,147.46,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814500343,1.24012477,147.46,147.36,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728814500643,3.3922,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814502448,3.392,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814503247,3.3923,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814507538,3.3923,147.42,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728814508947,1.49432,147.47,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728814509151,1.24020413,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728814509346,1.24020413,147.46,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814509956,3.3919,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728814510447,3.3919,147.44,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814510651,3.3919,147.43,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814510841,1.49432,147.47,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814511043,1.24016434,147.46,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814512654,3.3923,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814512848,4.74,147.45,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814513046,3.392,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728814513651,3.392,147.43,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814513847,3.392,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814514255,3.3921,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728814516858,3.3921,147.42,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814517152,3.3921,147.42,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728814522261,3.3921,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814522459,4.74,147.45,147.36,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728814522656,3.84667321,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814522860,1.24027321,147.43,147.36,9.8306597]
["bitfinex-derivatives","SOLF0:USTF0",1728814523061,1.24027321,147.43,147.36,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728814523361,3.3928,147.4,147.36,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728814523764,3.3928,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728814524266,3.3929,147.39,147.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814524467,3.3929,147.39,147.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814524668,6.1473,147.42,147.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814524867,3.393,147.39,147.35,8.25862]
["bitfinex-derivatives","SOLF0:USTF0",1728814527570,3.393,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728814527872,3.3927,147.4,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728814528266,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728814529272,1.4073,147.42,147.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814529474,2.6064,147.44,147.35,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728814529670,1.3163,147.46,147.36,3.82000745]
["bitfinex-derivatives","SOLF0:USTF0",1728814529872,4.63179436,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814530170,1.24019436,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814530374,3.3916,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814532066,4.7076,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814532270,1.24006967,147.45,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814534274,1.24006967,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728814534676,4.7076,147.46,147.44,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814534677,1.3163,147.46,147.44,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814534866,1.3163,147.46,147.4,1.69694428]
["bitfinex-derivatives","SOLF0:USTF0",1728814535072,1.3163,147.46,147.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814535773,1.3163,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814537176,4.7075,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814537979,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814538178,1.23999009,147.46,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814539177,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814540579,3.3914,147.46,147.42,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728814542280,3.3914,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728814544483,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814544780,0.12502,147.47,147.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814544781,1.23994362,147.46,147.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814545487,1.23994362,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814545784,4.63124362,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814545983,1.23994362,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814546179,1.23994362,147.45,147.42,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728814546374,0.12502,147.47,147.37,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728814546578,1.24004594,147.46,147.38,8.55879834]
["bitfinex-derivatives","SOLF0:USTF0",1728814546775,1.24004594,147.46,147.39,1.69704961]
["bitfinex-derivatives","SOLF0:USTF0",1728814547076,3.3918,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728814547985,3.3915,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728814550981,0.12502,147.47,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728814551187,1.23990346,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728814551388,3.51622,147.47,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728814551583,1.23989907,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728814552885,0.12502,147.47,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728814553387,3.3912,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728814567903,0.12502,147.47,147.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814568093,1.23998354,147.46,147.37,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728814568293,3.3922,147.42,147.38,5.09007513]
["bitfinex-derivatives","SOLF0:USTF0",1728814568598,3.3922,147.42,147.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814569495,4.0928,147.46,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814569693,1.24027541,147.45,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814569889,4.74,147.44,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814570094,3.3923,147.42,147.38,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728814570399,4.74,147.44,147.38,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728814570596,4.74,147.44,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814570794,3.3925,147.41,147.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814571689,3.3925,147.41,147.38,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1728814572099,3.3925,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728814578205,4.74,147.44,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728814578405,3.3922,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814578601,4.74,147.44,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814579410,3.392,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814579611,4.74,147.44,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728814580011,8.8328,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728814580199,1.24022861,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728814581403,3.3917,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728814582006,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814583212,3.51602,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814583715,3.51602,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814600034,3.51602,147.47,147.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814600236,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814601735,0.12502,147.47,147.36,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728814601937,1.23998381,147.46,147.41,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728814602532,3.3916,147.45,147.41,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728814603734,3.3917,147.44,147.41,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728814609039,3.3917,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728814609242,3.3916,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728814609637,3.3916,147.45,147.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814609843,3.3916,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728814610244,1.43742,147.47,147.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814610446,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728814610744,0.12502,147.47,147.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814611139,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728814615745,0.12502,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728814618748,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814620349,0.12502,147.47,147.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814622558,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728814624556,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814644871,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814645071,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814646669,0.12502,147.47,147.46,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1728814646870,1.3476,147.55,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814647170,4.74,147.54,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814647973,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814651372,3.3901,147.51,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728814655781,3.3901,147.51,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814655982,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814656684,3.3905,147.49,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814656980,3.3905,147.49,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814657567,1.3446,147.52,147.41,1.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728814657771,1.3446,147.52,147.42,12.99819152]
["bitfinex-derivatives","SOLF0:USTF0",1728814657982,2.7365,147.52,147.43,3.80231799]
["bitfinex-derivatives","SOLF0:USTF0",1728814658185,3.3909,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728814658482,3.3909,147.48,147.45,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728814658676,3.3909,147.48,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728814660979,7.4765,147.52,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728814661178,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728814666286,3.3906,147.49,147.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814666584,3.3906,147.49,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814667385,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728814671484,7.4765,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814671685,1.3133,147.48,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814673181,4.7041,147.48,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814676086,4.7041,147.48,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728814677883,3.391,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728814679682,1.3133,147.48,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814681092,4.7041,147.48,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814687293,7.4765,147.52,147.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814687497,1.23955788,147.51,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814687905,8.7854,147.52,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814688097,3.3904,147.5,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814689385,8.7854,147.52,147.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814689687,8.7854,147.52,147.45,1.69629534]
["bitfinex-derivatives","SOLF0:USTF0",1728814689888,8.7854,147.52,147.46,1.69629534]
["bitfinex-derivatives","SOLF0:USTF0",1728814690091,3.3902,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814690297,8.7854,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814690499,8.7854,147.52,147.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814690797,3.3903,147.5,147.47,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728814692593,8.7854,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728814692898,8.7854,147.52,147.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814693894,8.7854,147.52,147.47,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728814693895,3.3902,147.51,147.47,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728814694598,3.3903,147.5,147.47,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728814697392,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728814697599,1.3089,147.52,147.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728814698499,4.6989,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814698700,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814709006,3.3903,147.51,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728814709200,4.74,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814709807,3.3905,147.5,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728814710002,2.565,147.52,147.46,6.4161425]
["bitfinex-derivatives","SOLF0:USTF0",1728814710206,3.9794,147.52,147.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814711010,3.3906,147.49,147.46,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728814711311,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728814720723,3.3906,147.49,147.47,1.69625096]
["bitfinex-derivatives","SOLF0:USTF0",1728814720924,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728814721121,3.3904,147.5,147.47,5.08725063]
["bitfinex-derivatives","SOLF0:USTF0",1728814721423,3.3904,147.5,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814721918,3.9794,147.52,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728814722119,3.3902,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728814723025,3.3902,147.51,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728814724426,3.3905,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728814734332,3.3903,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728814734531,3.9794,147.52,147.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814734733,3.9794,147.52,147.46,1.69628117]
["bitfinex-derivatives","SOLF0:USTF0",1728814734934,3.9794,147.52,147.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814735137,3.9794,147.52,147.46,1.69628064]
["bitfinex-derivatives","SOLF0:USTF0",1728814735434,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728814741031,4.6784,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728814741630,0.12502,147.53,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814741825,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728814742738,0.12502,147.53,147.52,5.08546389]
["bitfinex-derivatives","SOLF0:USTF0",1728814743634,0.12502,147.53,147.52,7.19264566]
["bitfinex-derivatives","SOLF0:USTF0",1728814744639,0.12502,147.53,147.52,5.08546389]
["bitfinex-derivatives","SOLF0:USTF0",1728814745531,3.3887,147.57,147.52,1.69566389]
["bitfinex-derivatives","SOLF0:USTF0",1728814745736,3.3887,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814746138,3.3887,147.57,147.54,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728814746333,0.12502,147.59,147.54,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728814746534,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814747743,3.51332,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814750346,0.12502,147.59,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814751044,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728814752643,0.12502,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814753246,0.12502,147.59,147.57,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728814753551,0.12502,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814768260,3.3885,147.58,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814769254,3.51342,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814776058,0.12502,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814778564,0.12502,147.59,147.57,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1728814781966,0.12502,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814783565,3.51322,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814785873,0.12502,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814786071,3.3885,147.58,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814787073,3.3888,147.57,147.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814787273,3.3888,147.57,147.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814791479,0.12502,147.59,147.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814791779,3.3886,147.58,147.55,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728814792273,0.12502,147.59,147.48,74.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728814792476,1.23883322,147.58,147.48,74.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728814792671,2.7491,147.57,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814792869,3.3895,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728814793070,6.08908868,147.57,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814793266,1.23900458,147.56,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814794273,3.3895,147.54,147.51,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728814800483,2.7491,147.57,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814800680,2.7491,147.57,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728814800681,3.389,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728814804385,3.3893,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728814804775,2.7491,147.57,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814804776,3.3898,147.52,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814804983,6.07970903,147.57,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814805181,1.23912687,147.56,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814805575,3.3898,147.52,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814806082,3.3898,147.53,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814806283,10.79970903,147.57,147.44,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728814806486,1.4098,147.52,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814806986,3.3901,147.51,147.48,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728814809582,3.3901,147.51,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814809783,3.3904,147.5,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814810181,1.4098,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814810382,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814813495,2.7548,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814813496,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814818193,2.7548,147.52,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814818194,3.3904,147.5,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814820297,2.7548,147.52,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814820497,3.3905,147.49,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728814823701,3.3905,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814826703,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814850419,2.7548,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728814850615,3.3902,147.51,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728814850926,3.3902,147.51,147.47,8.23582]
["bitfinex-derivatives","SOLF0:USTF0",1728814855824,3.3902,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728814858729,2.7548,147.52,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728814859625,2.7548,147.52,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728814860515,1.4098,147.52,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728814860717,3.3895,147.54,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728814861416,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728814861621,66.41758077,147.56,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728814861924,3.3893,147.55,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728814862321,3.3893,147.55,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814862523,69.80668077,147.56,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814862911,66.41758077,147.56,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814863932,3.3893,147.55,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814864315,66.41758077,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814864518,3.3895,147.54,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814864722,66.41758077,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814864919,1.23922478,147.55,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814865119,3.3896,147.53,147.5,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728814865519,3.3896,147.53,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814865720,3.3894,147.54,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728814865917,66.41758077,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814866115,1.23919261,147.55,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814866321,66.41758077,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814866520,4.62839237,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728814866827,3.3892,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728814867022,66.41758077,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814867225,3.3894,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728814868834,66.41758077,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814869029,1.23920888,147.55,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814869327,3.3895,147.54,147.5,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728814870030,3.3892,147.55,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814870228,2.6539,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814870624,6.0429,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814872732,3.3892,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728814873235,3.3892,147.55,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814873434,3.3892,147.55,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814873628,6.043,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728814876036,6.043,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814876037,2.6539,147.56,147.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814876233,2.6539,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814877038,1.3396,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728814879841,1.3413,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814880034,0.12502,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814880640,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728814881432,3.51332,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728814882232,0.12502,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728814883142,3.51322,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728814886950,3.3885,147.58,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814887145,0.12502,147.59,147.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814887543,3.51342,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814888349,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728814889844,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728814892854,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728814893048,0.12502,147.59,147.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814893950,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728814894150,0.12502,147.59,147.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814894552,0.12502,147.59,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814897252,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728814899853,0.12502,147.59,147.57,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728814901059,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728814901854,0.12502,147.59,147.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814902163,0.12502,147.59,147.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814906562,3.51322,147.59,147.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814908965,3.3887,147.57,147.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814913265,0.12502,147.59,147.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814913460,3.3885,147.58,147.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814920269,3.51332,147.59,147.56,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728814923194,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728814928004,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728814943225,0.12502,147.65,147.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728814943515,0.12502,147.65,147.57,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728814943921,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728814945415,0.12502,147.65,147.63,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728814946114,0.12502,147.65,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814949415,3.51192,147.65,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814950023,3.3871,147.64,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814954319,3.51192,147.65,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814955628,0.12502,147.65,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814958726,3.51192,147.65,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814960429,0.12502,147.65,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814960638,0.12502,147.65,147.63,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728814962441,0.12502,147.65,147.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728814971837,0.12502,147.65,147.63,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728814972350,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728814990247,0.12502,147.65,147.64,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728814995762,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728814996060,0.12502,147.65,147.64,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728815028688,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728815028991,0.12502,147.65,147.64,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728815039708,0.12502,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728815040009,0.12502,147.71,147.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728815041810,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815056224,0.12502,147.71,147.7,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728815057724,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815057925,0.12502,147.71,147.7,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728815097662,0.12502,147.71,147.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728815098666,0.12502,147.71,147.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728815100971,3.51052,147.71,147.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728815106075,0.12502,147.71,147.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728815113477,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728815113678,3.3861,147.69,147.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815113978,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728815114177,3.3862,147.68,147.66,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728815114378,1.3452,147.7,147.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815114581,1.3224,147.69,147.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815115082,4.7085,147.69,147.66,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728815125183,1.3224,147.69,147.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815125383,3.3863,147.68,147.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815125878,1.3224,147.69,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728815126090,3.3862,147.68,147.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728815127191,4.7083,147.69,147.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728815127690,4.7083,147.69,147.61,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1728815127987,4.7083,147.69,147.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728815128391,4.7083,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728815130895,1.3224,147.69,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728815131996,1.3224,147.69,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728815136901,4.7083,147.69,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728815138504,4.7083,147.69,147.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815138710,4.7083,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728815151910,3.3862,147.68,147.65,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728815152410,1.3224,147.69,147.65,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728815152614,4.7085,147.69,147.65,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728815157607,4.7085,147.69,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728815167030,1.3224,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728815167325,1.3224,147.69,147.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815167624,3.58977069,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815167625,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815170021,1.3835,147.76,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815170220,1.23758921,147.75,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728815170417,1.23758921,147.75,147.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815170621,3.50912,147.77,147.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815170825,1.23757924,147.76,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815171226,3.50912,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815172026,1.23746377,147.76,147.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815172225,4.62186377,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815172425,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815173129,1.23746027,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815173328,3.3844,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815173529,1.23746027,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815173731,1.23746027,147.75,147.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728815173935,4.62236027,147.74,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815174227,3.3849,147.74,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815175432,3.3849,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728815177831,3.3849,147.74,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815178137,3.3849,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815178638,3.3846,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815180233,3.3846,147.75,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815180234,4.80502,147.77,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815180436,3.385,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815180627,1.23756405,147.76,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815180628,4.80502,147.77,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815180833,1.23757089,147.76,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815181036,1.23757089,147.76,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815181235,1.23757089,147.76,147.69,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728815181236,3.3853,147.72,147.69,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728815183742,3.3855,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728815183944,3.3855,147.71,147.68,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728815184637,3.3855,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728815185339,3.3853,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728815188046,2.7812,147.75,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815188246,3.3848,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728815190150,2.7812,147.75,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728815190346,3.385,147.73,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728815191648,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728815192055,3.3854,147.72,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815192253,2.7812,147.75,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815192561,1.4052,147.75,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815193048,4.7898,147.75,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728815193246,4.7898,147.75,147.71,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728815199356,4.7898,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815202459,1.23752864,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815202656,3.50922,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815202861,1.23751962,147.76,147.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815203549,1.23751962,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728815203751,4.62191962,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728815203954,1.23751962,147.75,147.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815204151,0.12502,147.77,147.72,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815204352,3.3846,147.75,147.72,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815204758,3.3846,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815207668,1.23753141,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815207863,2.6895,147.76,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815208065,3.3848,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815208460,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728815208668,1.23753791,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728815208966,1.23753791,147.74,147.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815209466,1.23753791,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728815210366,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728815222482,2.6895,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815222781,6.0739,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815223780,4.7019,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815230682,4.7019,147.76,147.73,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1728815232694,1.3175,147.76,147.73,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1728815232988,4.62211746,147.75,147.73,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1728815233189,3.3846,147.75,147.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815234182,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728815234381,3.385,147.73,147.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815236094,2.6327,147.76,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815236291,2.62667059,147.75,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815236596,1.23757059,147.74,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815236796,3.3856,147.71,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815241096,1.3891,147.75,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815241297,3.3854,147.72,147.69,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728815244203,3.385,147.74,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815244405,1.3891,147.75,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815245194,1.3891,147.75,147.69,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728815245390,1.3891,147.75,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815246099,3.3852,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815247200,3.3852,147.73,147.69,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728815247400,3.3852,147.72,147.69,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728815249801,1.3891,147.75,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815250004,3.3852,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728815257511,1.3891,147.75,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815257706,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815260410,3.385,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728815268520,3.385,147.73,147.69,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728815272921,1.3891,147.75,147.69,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728815273422,1.23765443,147.74,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815273623,3.3855,147.71,147.68,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728815274014,3.3853,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728815276913,3.3853,147.72,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815276914,3.3851,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815277119,2.6327,147.76,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815277419,1.23757243,147.75,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815278022,3.3849,147.74,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815278217,2.6327,147.76,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815278426,1.23755614,147.75,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815279118,3.3849,147.74,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815279320,2.6327,147.76,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815279630,1.23755581,147.75,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815279925,2.6327,147.76,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815280527,3.3851,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815281518,2.6327,147.76,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815281724,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728815284534,3.3853,147.72,147.68,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728815284737,2.6327,147.76,147.68,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728815285029,3.3855,147.71,147.68,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728815285431,3.3855,147.71,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815286527,3.3855,147.71,147.68,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728815295374,3.3855,147.71,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815295668,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728815295961,4.68,147.74,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815296166,1.2376558,147.73,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815296462,4.6227558,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815296661,3.3851,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728815297264,7.3127,147.76,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815297568,1.23760138,147.75,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815297760,4.62240138,147.75,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815297958,1.23760138,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815298751,3.3848,147.75,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815299044,1.23763128,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815299250,3.3848,147.75,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815299448,4.6224079,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815299646,3.3848,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815300147,2.6327,147.76,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815300349,1.23756146,147.75,147.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815300738,1.23756146,147.75,147.68,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728815301250,3.3844,147.76,147.68,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728815301545,3.3844,147.76,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728815301738,3.3844,147.76,147.72,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728815308754,3.3849,147.74,147.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815308946,1.3846,147.76,147.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815309147,1.2375599,147.75,147.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815310456,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728815315663,3.3849,147.74,147.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815315863,3.3849,147.74,147.7,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728815316363,3.385,147.73,147.7,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728815317364,3.385,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728815318765,0.12502,147.77,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815318968,1.23756367,147.76,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815319172,3.50932,147.77,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815319374,1.2375355,147.76,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815320070,4.6218355,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728815320270,3.3843,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728815320971,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815321172,1.2375413,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815323271,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815323471,1.23751522,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815323865,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815324065,1.23751522,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815325666,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815325869,1.2375165,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815327476,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815327773,1.23750463,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815331571,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815331774,1.23750466,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815335781,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815335980,1.23749688,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815336482,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815336685,1.23749688,147.76,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815339574,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815344779,3.50922,147.77,147.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815344990,3.50922,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728815352490,3.50922,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728815353286,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815360590,0.12502,147.77,147.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815360892,0.12502,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728815361298,0.12502,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728815361598,0.12502,147.77,147.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815362300,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815368690,0.12502,147.77,147.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815368897,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815378802,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728815379206,0.12502,147.77,147.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815379401,0.12502,147.77,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815379903,0.12502,147.77,147.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815381402,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815395605,0.12502,147.77,147.68,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728815395810,0.12502,147.77,147.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815396710,0.12502,147.77,147.75,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815397715,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815402521,0.12502,147.77,147.68,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728815402721,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815402916,0.12502,147.77,147.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815403112,0.12502,147.77,147.75,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815403314,0.12502,147.77,147.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815403918,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728815405322,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815406027,0.12502,147.77,147.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815406220,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815406725,0.12502,147.77,147.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815406920,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815415825,0.12502,147.77,147.76,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728815427642,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815427841,0.12502,147.77,147.76,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728815429842,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728815430045,0.12502,147.77,147.76,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1728815434749,0.12502,147.83,147.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815435045,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815435244,1.36191863,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815435751,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815438639,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728815443446,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815444342,1.36171078,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815445248,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815445549,1.36171078,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815447250,1.36171078,147.83,147.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815447451,0.12502,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728815449053,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815449551,1.3617108,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815450155,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815451251,1.36171081,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815451446,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815479563,0.12502,147.83,147.82,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728815480872,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815481073,0.12502,147.83,147.82,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728815483773,0.12502,147.83,147.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815484278,0.12502,147.83,147.75,4.72265494]
["bitfinex-derivatives","SOLF0:USTF0",1728815484575,0.12502,147.83,147.72,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728815484876,3.50413807,147.83,147.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815485068,0.12502,147.83,147.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815485372,4.78502,147.83,147.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815485874,3.3834,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728815486577,1.3567,147.79,147.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815487075,1.3567,147.79,147.69,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728815487076,4.69724477,147.79,147.69,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728815487276,1.3814,147.78,147.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815487767,4.7654,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815488968,3.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815489168,1.3814,147.78,147.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815489570,3.3848,147.75,147.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815489766,1.3814,147.78,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728815489974,4.66,147.77,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728815490271,3.3848,147.75,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728815490878,3.3848,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815492274,3.3844,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815493676,3.3844,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815493677,8.0441,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815500185,4.66,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815500389,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815503179,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728815504292,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815505488,3.3846,147.75,147.72,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815505795,3.3846,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815506890,3.3846,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728815507999,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815508900,3.3846,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728815509207,4.66,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815509406,1.308,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815509704,1.2887,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815509902,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815511016,6.0484,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815525111,1.2887,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815525317,1.2887,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728815526113,1.308,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815526416,4.66,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815526811,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728815527415,7.418,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815527614,3.3842,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815528521,3.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728815530219,2.758,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815530423,6.1419,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815532223,2.758,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815532522,3.3841,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815534415,6.142,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728815537524,1.3592,147.78,147.76,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728815542630,1.3592,147.78,147.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815542828,1.3592,147.78,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728815547635,1.3592,147.78,147.76,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728815550138,1.3592,147.78,147.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815550341,1.3592,147.78,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728815550634,3.3919031,147.81,147.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815550843,4.7582,147.82,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728815551140,4.66,147.84,147.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815551440,3.3824,147.85,147.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815551630,2.7185,147.87,147.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815551835,7.3785,147.87,147.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815552138,7.3785,147.87,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815552339,2.7185,147.87,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815552536,1.364,147.87,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815552842,0.12502,147.89,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815553529,3.50642,147.89,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815554541,3.3816,147.88,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815564148,0.12502,147.89,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815564351,3.50642,147.89,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728815565854,3.50642,147.89,147.82,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728815569359,3.50642,147.89,147.82,128.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728815570658,6.25472624,147.91,147.82,128.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728815570962,1.23632018,147.9,147.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815571151,1.23632018,147.89,147.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815571349,1.23632018,147.88,147.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815572656,3.3815,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728815573864,3.25648,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728815581366,1.373,147.9,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728815581660,69.1634508,147.95,147.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815581867,1.23611755,147.94,147.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815582061,3.3808,147.92,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728815585574,69.1634508,147.95,147.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815585774,1.2893,147.91,147.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815586371,3.3813,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728815593273,3.3814,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728815595779,1.2893,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728815595972,3.3812,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728815596477,1.2893,147.91,147.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815596771,4.6703,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728815599674,1.2893,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728815599872,73.8234508,147.95,147.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815600077,1.2359906,147.94,147.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815600268,4.64971521,147.94,147.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815600469,4.6163906,147.93,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728815600772,3.3804,147.93,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728815602375,3.3807,147.92,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728815603380,3.3807,147.92,147.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815603579,3.3807,147.92,147.89,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728815603976,3.3809,147.91,147.89,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728815605775,3.3808,147.92,147.89,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728815612089,3.41372461,147.94,147.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815612282,3.41372461,147.94,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728815613482,3.3807,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728815616383,3.3806,147.93,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728815618390,3.3806,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728815621899,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728815637115,3.50372,148.01,147.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815637612,0.12502,148.01,147.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815638008,3.3789,148.0,147.97,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728815638207,3.3789,148.0,147.97,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728815638610,3.3789,148.0,147.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815638809,3.3789,148.0,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728815639407,3.3791,147.99,147.97,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1728815639718,3.3791,147.99,147.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815641509,3.3791,147.99,147.97,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1728815642216,0.12502,148.01,147.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815643323,0.12502,148.01,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728815644214,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728815644413,0.12502,148.01,147.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815645013,0.12502,148.01,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728815645515,0.12502,148.01,147.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728815647409,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728815649616,0.12502,148.07,148.05,7.49658]
["bitfinex-derivatives","SOLF0:USTF0",1728815649822,7.49482395,148.08,148.05,7.49658]
["bitfinex-derivatives","SOLF0:USTF0",1728815649823,0.53099256,148.08,148.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728815650122,0.53099256,148.08,148.03,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1728815650412,0.53099256,148.08,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728815651019,0.53099256,148.08,148.07,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728815651718,0.53099256,148.08,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728815652019,0.53099256,148.08,148.07,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728815652215,0.53099256,148.08,148.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728815652815,0.53099256,148.08,148.07,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728815665230,0.53099256,148.08,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728815665529,0.53099256,148.08,148.07,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728815667229,0.53099256,148.08,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728815667433,0.53099256,148.08,148.07,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728815670830,0.53099256,148.08,148.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728815672323,0.53099256,148.08,148.07,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728815675130,0.53099256,148.08,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728815675433,0.53099256,148.08,148.07,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728815682342,2.0,148.14,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728815682545,2.0,148.14,148.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815683234,2.0,148.14,148.13,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728815683435,2.0,148.14,148.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728815689148,3.375,148.17,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728815692147,0.12502,148.19,148.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815692349,4.59920799,148.18,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728815692551,1.22440799,148.17,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815693350,1.22440799,148.17,148.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728815693741,2.0,148.18,148.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728815694246,2.0,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815694446,5.3748,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815694855,3.375,148.17,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815695052,2.0,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815695350,3.375,148.17,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815699247,2.0,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815699449,5.3748,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815701145,2.0,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815703351,2.0,148.18,148.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728815703858,0.12502,148.19,148.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728815705658,0.12502,148.19,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815705958,3.49952,148.19,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815706359,3.49952,148.19,148.16,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1728815709764,2.0,148.18,148.16,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1728815710260,2.0,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728815710966,2.0,148.18,148.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728815711166,2.0,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815711563,2.0,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728815715277,5.3748,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815715475,2.0,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815716065,2.0,148.18,148.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728815719574,2.0,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728815720571,2.0,148.18,148.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815720778,2.0,148.18,148.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728815721381,2.0,148.18,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728815724980,2.0,148.18,148.16,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1728815727169,2.0,148.18,148.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815728481,3.3751,148.17,148.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815728676,2.0,148.18,148.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815728979,5.3749,148.18,148.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815729585,2.0,148.18,148.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815729884,3.375,148.17,148.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815730085,3.375,148.17,148.14,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728815730287,3.375,148.17,148.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815730478,3.375,148.17,148.15,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728815730680,2.0,148.18,148.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815730880,3.3751,148.17,148.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815733793,3.3757,148.14,148.11,6.81521053]
["bitfinex-derivatives","SOLF0:USTF0",1728815733989,2.0,148.18,148.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815734191,2.0,148.18,148.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815734391,3.3753,148.16,148.13,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728815734597,2.0,148.18,148.09,76.30318771]
["bitfinex-derivatives","SOLF0:USTF0",1728815734782,2.0,148.18,148.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815734982,3.3753,148.16,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728815735189,2.0,148.18,148.09,3.38318771]
["bitfinex-derivatives","SOLF0:USTF0",1728815735481,2.0,148.18,148.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815735684,3.3756,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728815735893,3.3756,148.15,148.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728815739400,3.3756,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728815739594,3.3757,148.14,148.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815740287,1.3809,148.17,148.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815740601,3.3755,148.15,148.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815741491,3.3756,148.14,148.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815742301,1.3809,148.17,148.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815742495,3.3755,148.15,148.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815745606,1.3809,148.17,148.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815746400,1.3809,148.17,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728815747000,1.3809,148.17,148.1,8.03643841]
["bitfinex-derivatives","SOLF0:USTF0",1728815747601,3.3754,148.15,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728815747894,1.3809,148.17,148.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815748302,1.3809,148.17,148.1,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728815749400,3.3758,148.14,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728815753204,3.3762,148.12,148.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815753904,2.757,148.15,148.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815755001,3.3762,148.12,148.08,3.3078757]
["bitfinex-derivatives","SOLF0:USTF0",1728815755203,2.757,148.15,148.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815755401,1.22468277,148.14,148.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815755704,3.3765,148.11,148.08,6.6847757]
["bitfinex-derivatives","SOLF0:USTF0",1728815755904,3.3765,148.11,148.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815756695,3.3765,148.11,148.08,6.6847757]
["bitfinex-derivatives","SOLF0:USTF0",1728815757001,3.3765,148.11,148.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815759596,3.3765,148.11,148.08,6.6847757]
["bitfinex-derivatives","SOLF0:USTF0",1728815759802,3.3765,148.11,148.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815760302,2.0,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815760606,3.377,148.09,148.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815761701,3.3767,148.1,148.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815763801,2.0,148.12,148.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815766403,3.3764,148.11,148.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815767504,2.0,148.12,148.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815768303,3.3766,148.1,148.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815769111,5.3762,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728815769308,2.0,148.12,148.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728815770210,2.0,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728815771112,2.0,148.12,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815771618,3.3765,148.11,148.07,8.20212]
["bitfinex-derivatives","SOLF0:USTF0",1728815772113,3.3766,148.1,148.07,8.20212]
["bitfinex-derivatives","SOLF0:USTF0",1728815775111,3.3767,148.1,148.07,8.20212]
["bitfinex-derivatives","SOLF0:USTF0",1728815776915,3.3769,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728815777113,3.3769,148.09,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815780113,2.0,148.12,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815780310,2.0,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728815780513,2.0,148.12,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815781220,5.3762,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728815782011,3.3765,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728815782216,2.0,148.12,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815782606,3.3769,148.09,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815783211,3.3769,148.09,148.07,8.20222]
["bitfinex-derivatives","SOLF0:USTF0",1728815783420,2.0,148.12,148.07,8.20222]
["bitfinex-derivatives","SOLF0:USTF0",1728815783719,3.3766,148.1,148.07,8.20222]
["bitfinex-derivatives","SOLF0:USTF0",1728815788113,2.0,148.12,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815788808,3.3766,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728815789015,3.3766,148.1,148.07,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728815789924,3.3766,148.1,148.07,8.20212]
["bitfinex-derivatives","SOLF0:USTF0",1728815799426,3.3768,148.09,148.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815807132,2.0,148.12,148.08,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1728815807433,2.0,148.12,148.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815808540,3.3763,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728815812242,3.3764,148.11,148.08,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1728815818152,3.3766,148.1,148.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815818746,2.0,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728815820549,5.3761,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728815821149,2.0,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728815821353,2.0,148.12,148.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815822150,2.0,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728815822351,2.0,148.12,148.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815822755,2.0,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728815823051,2.0,148.12,148.11,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1728815826951,0.12518,148.2,148.11,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1728815827152,3.49958,148.2,148.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815829557,3.49958,148.2,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728815829762,3.49958,148.2,148.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815829964,3.49958,148.2,148.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815833459,0.12518,148.2,148.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728815837163,0.01182,148.19,148.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728815837467,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728815837662,0.12502,148.25,148.24,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728815843467,0.12502,148.31,148.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815844066,0.12502,148.31,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728815844067,3.49692,148.31,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728815844267,0.12502,148.31,148.22,76.2729332]
["bitfinex-derivatives","SOLF0:USTF0",1728815844774,3.3721,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728815845164,0.12502,148.31,148.22,76.2729332]
["bitfinex-derivatives","SOLF0:USTF0",1728815845373,3.3724,148.29,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728815845568,0.12502,148.31,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815845972,0.12502,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728815846176,0.12502,148.31,148.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815846672,3.49682,148.31,148.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815847275,3.372,148.3,148.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815849080,3.3727,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728815849278,0.12502,148.31,148.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815849674,3.3726,148.28,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815850779,3.3724,148.29,148.26,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728815850980,0.12502,148.31,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815851585,3.3726,148.28,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815852084,0.12502,148.31,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815852287,3.3725,148.28,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815853081,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728815853281,3.3725,148.28,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815853788,0.12502,148.31,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815853789,2.787,148.3,148.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815854281,2.787,148.3,148.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815855284,0.12502,148.31,148.28,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728815855886,0.12502,148.31,148.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728815856886,3.49692,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728815857892,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728815858082,0.12502,148.31,148.3,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1728815865696,0.12502,148.31,148.3,11.34564578]
["bitfinex-derivatives","SOLF0:USTF0",1728815870405,0.12502,148.31,148.3,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1728815873906,0.12502,148.31,148.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728815876703,0.12502,148.31,148.3,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1728815877800,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728815877999,0.12502,148.31,148.3,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1728815879413,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728815879714,0.12502,148.31,148.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728815881411,0.12502,148.31,148.3,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1728815885414,0.12502,148.31,148.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728815885613,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728815885810,0.12502,148.31,148.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728815887514,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728815887706,0.12502,148.31,148.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728815888918,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728815889120,0.12502,148.31,148.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728815891825,0.12502,148.31,148.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728815892517,3.3721,148.3,148.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728815893923,3.49692,148.31,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728815894323,3.49692,148.31,148.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728815894528,3.372,148.3,148.28,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728815896920,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728815901423,0.12502,148.31,148.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728815901728,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728815907061,0.12502,148.31,148.3,6.68565747]
["bitfinex-derivatives","SOLF0:USTF0",1728815908656,1.3666,148.35,148.3,3.31365747]
["bitfinex-derivatives","SOLF0:USTF0",1728815908851,1.3666,148.35,148.23,79.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728815908852,1.3666,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728815909161,2.787,148.36,148.34,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1728815910062,2.787,148.36,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728815915062,2.787,148.36,148.35,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728815919532,2.787,148.36,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728815919729,2.787,148.36,148.35,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728815920143,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728815927444,0.12502,148.37,148.36,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728815949656,0.12502,148.37,148.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815950255,0.12502,148.37,148.34,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1728815950460,0.12502,148.37,148.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815952550,0.12502,148.37,148.34,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1728815952749,3.3707,148.36,148.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815952959,0.12502,148.37,148.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815953265,3.49552,148.37,148.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815954356,0.12502,148.37,148.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815957157,3.49542,148.37,148.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815958960,0.12502,148.37,148.36,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728815959366,3.49542,148.37,148.36,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728815961862,3.3708,148.36,148.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815964166,0.12502,148.37,148.35,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728815964761,3.3706,148.36,148.35,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728815973297,0.12502,148.37,148.26,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1728815973694,0.12502,148.37,148.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815973998,0.12502,148.37,148.27,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728815974194,0.12502,148.37,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728815974401,3.3717,148.32,148.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815975299,3.3717,148.32,148.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815975598,3.3718,148.31,148.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815977784,3.3718,148.31,148.26,76.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728815977970,3.3718,148.31,148.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815978565,0.12502,148.37,148.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815978766,1.22295714,148.36,148.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815979170,0.12502,148.37,148.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728815979471,1.22294181,148.36,148.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815979671,1.22294181,148.36,148.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815979865,3.3725,148.28,148.26,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1728815980062,3.3116234,148.34,148.28,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728815980668,3.3722,148.29,148.28,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728815982360,3.3722,148.29,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728815982567,3.3728,148.27,148.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815985982,1.286,148.32,148.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1728815986179,1.286,148.32,148.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815987175,3.3729,148.27,148.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815989875,1.286,148.32,148.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815990180,1.22337169,148.31,148.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815990583,3.3727,148.27,148.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815992086,1.286,148.32,148.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1728815992382,1.22339162,148.31,148.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815993383,3.3729,148.26,148.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815998479,1.286,148.32,148.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815998682,1.22339232,148.31,148.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728815999386,3.3728,148.27,148.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728816000982,6.066,148.32,148.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728816001188,3.3729,148.26,148.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728816027524,3.3729,148.26,148.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728816027814,0.12502,148.31,148.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1728816028012,4.78,148.29,148.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728816028213,3.80203609,148.28,148.2,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728816028409,3.3739,148.22,148.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728816031921,3.45135157,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816032211,1.22382856,148.25,148.19,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728816032419,3.37540496,148.25,148.19,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728816032616,3.3743,148.2,148.19,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728816035318,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816036910,3.3751,148.17,148.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728816038008,3.3753,148.16,148.13,3.50082]
["bitfinex-derivatives","SOLF0:USTF0",1728816038211,1.2833,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816038411,1.22409882,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816038621,4.74,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816038917,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728816039115,4.74,148.17,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816039316,1.3842,148.16,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816039515,3.3764,148.11,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816039915,3.42549949,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816040117,1.3842,148.16,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816040317,1.22467031,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816040718,4.58467139,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816041019,3.3758,148.14,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816041221,3.36000108,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816041719,3.3763,148.12,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816042824,3.3763,148.12,148.09,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728816043019,3.3758,148.14,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816043423,3.3758,148.14,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728816043716,1.2896,148.15,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728816043915,3.3759,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728816045126,4.6651,148.15,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728816046617,1.2896,148.15,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728816046825,1.2896,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816047224,4.6652,148.15,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728816047619,1.2896,148.15,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728816048023,1.2896,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816048224,3.3759,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728816049323,3.3762,148.12,148.09,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728816049522,1.2896,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816050424,3.3761,148.12,148.09,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728816050924,3.3761,148.12,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816051223,1.2896,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816052230,3.3765,148.11,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816052630,1.2896,148.15,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816053631,3.3764,148.11,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816058833,3.3766,148.1,148.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816059533,3.3768,148.09,148.07,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816060437,1.2896,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816060637,1.2248671,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816061539,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816062845,1.2896,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816063047,3.3769,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816063742,3.3766,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816064144,1.2896,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816064345,1.22494503,148.14,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728816064944,3.3768,148.09,148.07,8.24222]
["bitfinex-derivatives","SOLF0:USTF0",1728816065650,3.377,148.08,148.07,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816066051,1.2896,148.15,148.07,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816066348,3.3769,148.09,148.07,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816068152,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816071546,3.3778,148.05,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816071851,4.7,148.1,148.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816072047,3.92712887,148.09,148.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816072247,2.702,148.09,148.01,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816072948,2.702,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816073248,2.702,148.09,148.01,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816073952,3.3783,148.03,148.01,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816075952,3.3783,148.03,148.01,8.20362]
["bitfinex-derivatives","SOLF0:USTF0",1728816076451,3.3781,148.04,148.01,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816076849,3.3775,148.06,148.01,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816077051,1.2906,148.08,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728816077350,2.702,148.09,148.01,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816077550,3.3774,148.07,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728816077749,3.3774,148.07,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816078447,2.702,148.09,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816078651,3.3771,148.08,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816079051,2.702,148.09,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816080450,3.3773,148.07,148.04,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728816080651,2.702,148.09,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816081149,3.3771,148.08,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816084054,2.702,148.09,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816084657,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728816084850,3.3776,148.06,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816085149,2.702,148.09,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816085355,3.3777,148.05,148.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816088055,2.702,148.09,148.01,3.50362]
["bitfinex-derivatives","SOLF0:USTF0",1728816088255,3.3782,148.03,148.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816088756,3.3784,148.02,148.01,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816100472,3.3778,148.05,148.01,8.20342]
["bitfinex-derivatives","SOLF0:USTF0",1728816100673,1.4025,148.06,148.01,3.50342]
["bitfinex-derivatives","SOLF0:USTF0",1728816100874,1.4025,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816101069,1.22550509,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816101266,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816106577,5.9842,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816107171,5.9842,148.04,148.01,3.50342]
["bitfinex-derivatives","SOLF0:USTF0",1728816108880,3.3782,148.03,148.01,3.50342]
["bitfinex-derivatives","SOLF0:USTF0",1728816110481,5.9842,148.04,148.01,3.50342]
["bitfinex-derivatives","SOLF0:USTF0",1728816112082,2.6062,148.04,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728816112580,3.3777,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728816112780,3.3777,148.06,148.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816112985,68.97995274,148.08,148.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816113375,3.3774,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728816113576,2.6029,148.1,148.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816113776,1.22521837,148.09,148.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816114386,3.377,148.08,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816114682,3.377,148.08,148.05,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728816115487,2.6029,148.1,148.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816115785,4.60211454,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816116085,2.6029,148.1,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816116282,1.22521454,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816117081,4.60211454,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816117282,3.3769,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816118579,3.377,148.08,148.05,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728816120289,3.3774,148.07,148.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816123591,2.6029,148.1,148.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816124595,3.3772,148.08,148.05,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728816125193,3.3772,148.08,148.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816125495,3.3769,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816128800,2.6029,148.1,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816129105,2.6029,148.1,148.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816130098,3.3775,148.06,148.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816132096,3.3778,148.05,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816135201,2.6029,148.1,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816136208,3.3775,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728816136703,3.3775,148.06,148.04,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728816137607,3.3775,148.06,148.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816139606,2.6029,148.1,148.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816141407,3.3769,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816148021,3.377,148.08,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728816149518,2.6029,148.1,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816149712,3.3773,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816150412,2.6029,148.1,148.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816150613,3.3775,148.06,148.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816153219,3.3775,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728816153220,3.3775,148.06,148.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816154717,3.3777,148.05,148.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816155514,3.3781,148.04,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816162331,1.3251,148.07,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816162533,3.3777,148.05,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816170439,1.3251,148.07,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816170634,3.3779,148.04,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816171738,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816178944,3.3795,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728816179150,7.3941,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816179350,1.22567883,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816180153,3.3787,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816180348,7.3941,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816180548,1.22571824,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816180754,1.22571824,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816181050,4.68,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816181354,3.379,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816181554,4.68,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816181750,2.6901,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816182453,3.39258214,148.05,147.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816182755,8.59574424,148.04,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728816182960,1.22564424,148.03,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728816183151,3.3786,148.02,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728816183659,2.6901,148.04,147.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816183853,2.6901,148.04,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728816184046,0.12502,148.07,147.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816184251,3.50232,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728816184451,3.50232,148.07,148.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816185451,3.50232,148.07,148.03,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728816186056,3.50232,148.07,148.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816186253,0.12502,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728816187157,0.12502,148.07,148.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816188168,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816199076,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816202077,0.12502,148.07,148.06,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728816212687,0.12502,148.07,148.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816213890,0.12502,148.07,148.06,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728816218186,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816218382,0.12502,148.07,148.06,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728816219483,0.12502,148.07,147.98,3.29850314]
["bitfinex-derivatives","SOLF0:USTF0",1728816219684,0.12502,148.07,147.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816219878,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728816220184,3.3776,148.06,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816220584,3.50232,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728816220986,0.12502,148.07,148.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816221492,3.3778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728816226794,3.378,148.04,148.01,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1728816228899,3.378,148.04,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728816231710,3.3778,148.05,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728816235612,2.6016,148.06,148.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816235813,5.9792,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728816239417,3.50232,148.07,148.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816241318,3.50232,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728816242520,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816257826,0.12502,148.07,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728816258123,0.12502,148.07,147.96,73.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728816258330,0.12502,148.07,147.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816258722,3.3779,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728816258933,3.3779,148.04,148.0,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728816259131,1.2839,148.06,148.0,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728816259326,1.3142,148.05,148.0,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728816260425,3.3782,148.03,148.0,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728816264633,3.378,148.04,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728816269438,3.3784,148.02,148.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816269642,2.6211,148.05,148.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816270035,2.6211,148.05,148.0,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728816270036,3.3783,148.03,148.0,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728816271132,2.6211,148.05,148.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728816271332,3.378,148.04,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728816273444,5.9989,148.05,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728816277046,3.3779,148.04,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728816278348,3.3783,148.03,147.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1728816278557,2.6211,148.05,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816278850,1.22554189,148.04,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816279052,3.32780943,148.03,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816279237,3.3789,148.0,147.97,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728816279443,7.3211,148.05,147.97,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728816279637,1.2255841,148.04,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816279841,3.3788,148.01,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816281156,3.3788,148.01,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728816285153,3.3781,148.04,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728816285348,3.3781,148.04,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816285850,3.3783,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816289747,3.38233353,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816289748,3.3784,148.02,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816290056,3.38233353,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816290253,2.6211,148.05,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816290442,3.3783,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816290954,3.3783,148.03,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816291657,3.3783,148.03,148.0,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728816294253,2.6211,148.05,147.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816294453,2.6211,148.05,147.98,3.38706549]
["bitfinex-derivatives","SOLF0:USTF0",1728816295452,2.6211,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728816300666,3.3781,148.04,148.01,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1728816301072,2.6211,148.05,148.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816301263,2.6211,148.05,147.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816301464,3.3783,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816302480,2.6211,148.05,147.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816302675,5.9989,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728816302879,5.9989,148.05,147.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816303182,5.9989,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728816306887,0.12502,148.07,148.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816307873,3.50232,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728816309083,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816313890,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816314089,0.12502,148.07,148.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816315487,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816318291,0.12502,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728816319388,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816322593,0.12502,148.07,148.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816323194,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816324398,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816325000,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816325387,3.50232,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728816325591,0.12502,148.07,148.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816325893,0.12502,148.07,148.05,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728816326192,0.12502,148.07,148.04,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728816326702,3.50242,148.07,148.04,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728816327293,3.3775,148.06,148.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816328298,3.3775,148.06,148.04,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728816329704,3.3775,148.06,148.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816330597,3.3775,148.06,148.04,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728816331799,0.12502,148.07,148.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816332007,0.12502,148.07,147.96,0.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728816332401,0.12502,148.07,147.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816332605,3.3781,148.04,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728816332810,3.3781,148.04,148.0,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1728816333299,3.3785,148.02,148.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816335209,3.378,148.04,148.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816335397,1.3656,148.05,148.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816336303,3.3785,148.02,148.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816340303,1.3656,148.05,148.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816340606,1.3656,148.05,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728816340607,3.3786,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728816340812,3.3786,148.01,147.97,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728816342905,3.3786,148.01,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728816343509,3.3240904,148.02,147.91,0.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728816343710,2.7177,148.01,147.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816343915,6.12290699,148.01,147.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816344216,2.7177,148.01,147.96,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728816344609,6.176906,148.01,147.96,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728816344809,3.3792,147.99,147.96,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1728816345005,6.176906,148.01,147.91,0.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728816345205,6.176906,148.01,147.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816345510,6.176906,148.01,147.89,3.48719784]
["bitfinex-derivatives","SOLF0:USTF0",1728816345511,3.3796,147.97,147.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816346016,3.3796,147.97,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728816348006,1.301,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816348007,3.3797,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816348316,4.74,147.98,147.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816348512,3.3804,147.94,147.9,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1728816348817,3.3804,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816348818,3.3804,147.94,147.89,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816349117,4.74,147.98,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728816349313,4.74,147.98,147.89,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816349719,3.3802,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728816349914,3.3802,147.94,147.89,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816349915,4.74,147.98,147.89,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816350124,3.3804,147.94,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728816350322,4.74,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816350513,2.6653,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816350822,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816352513,3.3815,147.89,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728816353722,3.41564392,147.9,147.83,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816354213,3.41564392,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816354417,4.74,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816354917,3.3815,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728816355317,8.0641941,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816356817,3.3812,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816362325,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816363622,6.71113992,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816363827,3.3812,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816364424,6.7384369,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816366029,3.3572369,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816366223,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816367124,6.74496515,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816367429,1.3454,147.92,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728816367630,9.4662,147.92,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816368025,3.39794479,147.91,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816368219,6.77894479,147.91,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816369025,6.77894479,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816372237,3.3812,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728816374231,6.0854,147.92,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816374438,3.3809,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816376622,4.77525644,147.92,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816376827,4.77525644,147.92,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816377530,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816378033,4.77525644,147.92,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816379433,3.381,147.91,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728816381241,4.77525644,147.92,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728816381436,3.3811,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816382042,3.3811,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728816382440,4.77525644,147.92,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816382744,3.381,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728816383638,3.3813,147.9,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816384343,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816386639,3.3813,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728816388343,4.7261,147.92,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728816388844,1.3454,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728816389034,5.98453325,147.93,147.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816389241,5.98453325,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816389440,2.6653,147.93,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816389743,6.0459,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728816390247,2.6653,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728816391341,1.2946,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728816391537,1.2946,147.93,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816391744,3.50502,147.95,147.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816392147,0.12502,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728816394548,3.50502,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728816395646,0.12502,147.95,147.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816395853,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728816396753,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816396952,1.35134641,147.95,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816397253,1.22636001,147.94,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816397448,1.22636001,147.94,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816397649,4.72,147.93,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816397956,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816399453,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816399749,1.3712,147.91,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816400254,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728816400457,3.3813,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816400654,3.3813,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728816401761,3.3814,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728816402755,3.3815,147.89,147.85,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728816403148,3.382,147.87,147.84,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728816403655,3.382,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816405454,3.382,147.87,147.83,8.24762]
["bitfinex-derivatives","SOLF0:USTF0",1728816405754,4.74,147.9,147.83,8.24762]
["bitfinex-derivatives","SOLF0:USTF0",1728816406162,3.3819,147.87,147.83,8.24762]
["bitfinex-derivatives","SOLF0:USTF0",1728816408263,3.3819,147.87,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728816409656,4.74,147.9,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728816409957,3.3822,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816411751,3.3816,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816411955,4.74,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816412150,1.4049,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816412655,3.3822,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816413461,3.3822,147.86,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728816414453,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816414760,1.4042,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816414957,3.3831,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816415163,4.74,147.84,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816415357,8.09690801,147.84,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816416362,3.3832,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816416671,8.09690801,147.84,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728816417570,3.3831,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728816417952,8.09690801,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816418156,3.3833,147.81,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816418359,8.09690801,147.84,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816419454,3.383,147.82,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816420766,8.09690801,147.84,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728816420967,3.3829,147.83,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728816421264,1.4042,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816421460,3.3826,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816421664,3.3826,147.84,147.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816421860,3.3826,147.84,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728816422060,3.3826,147.84,147.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816422368,9.50539711,147.85,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728816422557,3.3828,147.83,147.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816422962,3.3828,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728816423464,3.3832,147.81,147.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816423665,9.50539711,147.85,147.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816423965,9.50539711,147.85,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728816423966,3.3829,147.83,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728816425166,3.3833,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816426172,9.50539711,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816426369,3.3833,147.81,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728816429968,9.50539711,147.85,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728816430174,3.3836,147.8,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728816430472,4.74,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816430674,3.3836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816434291,3.3836,147.8,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728816435191,4.6834,147.81,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728816435392,1.3001,147.81,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728816435586,1.3001,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816435782,3.3838,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816435983,1.3001,147.81,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816436183,2.63685126,147.8,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816436389,1.22555407,147.79,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816437094,3.384,147.78,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816437296,1.4114,147.8,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816437997,3.3838,147.79,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816438198,1.4114,147.8,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816438890,3.3839,147.78,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816441196,1.4114,147.8,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816441391,3.3841,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816441997,4.74,147.79,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816442299,3.3842,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728816442495,6.76154267,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728816443204,3.3843,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728816446403,6.72226337,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728816446599,3.3842,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728816447204,6.82384246,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728816448206,3.3842,147.77,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816449006,6.82587394,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816449799,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728816450204,4.74,147.79,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728816450406,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728816454298,1.4114,147.8,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816455107,4.7949,147.8,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816455309,1.3001,147.81,147.72,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728816455505,1.3001,147.81,147.72,5.87338]
["bitfinex-derivatives","SOLF0:USTF0",1728816455701,4.6833,147.81,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728816455907,4.6833,147.81,147.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816456812,4.6833,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816457908,4.6833,147.81,147.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816458205,4.6833,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816463019,4.6833,147.81,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728816464318,3.3835,147.8,147.76,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728816464507,1.3001,147.81,147.76,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728816465116,1.2259881,147.8,147.74,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728816465423,2.45195352,147.8,147.74,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728816465613,3.3841,147.78,147.74,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728816465919,1.2259881,147.8,147.74,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728816466121,1.3049,147.79,147.74,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728816467620,3.3842,147.77,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816468614,6.80024908,147.77,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816469220,3.3842,147.77,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816469525,6.73592308,147.77,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816471616,3.3844,147.76,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816471815,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728816478522,3.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816478725,1.3049,147.79,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816478923,3.3844,147.76,147.72,8.21028]
["bitfinex-derivatives","SOLF0:USTF0",1728816483829,1.3049,147.79,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816484033,3.3835,147.8,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728816484222,1.3001,147.81,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816484420,1.22741092,147.8,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816485031,3.3838,147.79,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728816485232,3.3838,147.79,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816485528,1.3001,147.81,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728816485727,1.22759236,147.8,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816486526,3.3843,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728816486732,1.3001,147.81,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816486924,1.22771601,147.8,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816487120,3.3845,147.76,147.72,8.21018]
["bitfinex-derivatives","SOLF0:USTF0",1728816487336,3.3845,147.76,147.72,4.82518]
["bitfinex-derivatives","SOLF0:USTF0",1728816488125,3.3845,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816488528,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728816490243,3.384,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728816492935,3.3844,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728816493838,3.3844,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816494135,3.34246536,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816494338,2.6481,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816494538,3.3846,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816494836,2.6481,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816495732,3.385,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816495939,7.3481,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728816497638,1.3248,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816497838,1.3248,147.75,147.62,0.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728816497839,1.3248,147.75,147.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816498841,3.3852,147.73,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728816499036,3.3852,147.73,147.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816499235,1.3248,147.75,147.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816499538,3.3853,147.72,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728816500240,1.3248,147.75,147.62,0.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728816500445,3.3856,147.71,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728816501240,4.7,147.73,147.62,0.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728816501542,3.386,147.69,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728816504743,4.7,147.73,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728816505044,3.3862,147.68,147.65,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816505245,3.3862,147.68,147.65,8.21172]
["bitfinex-derivatives","SOLF0:USTF0",1728816505647,3.3855,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728816505838,4.7,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816506441,3.3856,147.71,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728816507248,4.7,147.73,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728816508452,3.3858,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728816508945,3.3856,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728816509749,4.7,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816509949,3.3854,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728816510156,3.3854,147.72,147.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816510549,3.3854,147.72,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728816512141,4.7,147.74,147.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816512642,3.3852,147.73,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728816513154,0.12502,147.77,147.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816513445,0.12502,147.77,147.7,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728816514453,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728816515149,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728816517650,1.43412,147.83,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816517651,0.12502,147.83,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816517952,1.22741157,147.82,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816518252,0.12502,147.83,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816518753,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728816519147,1.35237022,147.83,147.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816519355,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728816520247,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728816521456,16.33849893,147.94,147.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816521658,3.3805,147.93,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816521858,2.6534,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816522250,6.0337,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816523461,2.6534,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816523756,6.0338,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816526962,3.3805,147.93,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816528759,6.0337,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816530859,2.6534,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816531059,3.3804,147.93,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816535666,2.6534,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816537162,6.0337,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816537767,2.6534,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816539266,3.3805,147.93,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816541369,3.3808,147.92,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816542878,2.6534,147.94,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816543076,2.6534,147.94,147.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816543077,3.50502,147.95,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728816543381,1.22649424,147.94,147.92,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728816544172,1.22649424,147.94,147.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816544375,1.22649424,147.94,147.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816544780,3.3808,147.92,147.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816547080,3.3808,147.92,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728816547977,3.3811,147.91,147.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816548179,0.12502,147.95,147.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816548382,2.781,147.92,147.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816548884,2.781,147.92,147.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816549175,2.781,147.92,147.86,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728816549583,1.22661449,147.91,147.86,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728816550280,3.3813,147.9,147.86,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728816550484,2.781,147.92,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816550981,3.3816,147.88,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816553083,3.3818,147.87,147.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728816555783,3.3823,147.85,147.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728816556088,2.781,147.92,147.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728816556287,1.22667475,147.91,147.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728816556687,1.3957,147.9,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728816556890,1.22667475,147.89,147.83,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728816557696,3.3818,147.88,147.83,8.34772]
["bitfinex-derivatives","SOLF0:USTF0",1728816557995,6.2357,147.9,147.83,8.34772]
["bitfinex-derivatives","SOLF0:USTF0",1728816558295,1.22700409,147.89,147.83,8.34772]
["bitfinex-derivatives","SOLF0:USTF0",1728816559488,3.382,147.87,147.83,8.34772]
["bitfinex-derivatives","SOLF0:USTF0",1728816560289,6.2357,147.9,147.83,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728816560491,3.3816,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816561489,6.2357,147.9,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816561796,3.3818,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816571806,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816572108,1.22693514,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816574800,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816574998,1.22693383,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816575307,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816575605,1.22693408,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816577302,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728816579107,3.3814,147.89,147.83,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728816579909,3.3814,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728816581496,3.3814,147.89,147.83,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728816581699,9.6169,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816581900,4.7769,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816582303,1.3957,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728816582509,1.3957,147.9,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728816583205,6.1618,147.92,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728816583410,6.1618,147.92,147.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728816584111,6.1618,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816584908,3.3809,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816585611,2.781,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816585813,6.1618,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816586912,2.781,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816587117,3.3809,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816592020,3.3809,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728816593119,6.1618,147.92,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728816593618,6.1618,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816599020,3.381,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728816600725,2.781,147.92,147.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816601019,3.3814,147.89,147.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816601315,2.781,147.92,147.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816601516,3.3816,147.88,147.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816601923,3.3816,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728816602513,4.76,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816602719,3.382,147.86,147.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816603327,3.3819,147.87,147.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728816604125,3.3819,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728816612333,3.3818,147.88,147.83,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728816612924,3.3818,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728816614521,3.3818,147.88,147.83,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728816614728,3.382,147.87,147.83,8.26762]
["bitfinex-derivatives","SOLF0:USTF0",1728816615037,6.1672,147.91,147.83,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728816615233,3.3822,147.86,147.83,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728816615943,3.3822,147.86,147.83,8.26772]
["bitfinex-derivatives","SOLF0:USTF0",1728816617131,3.3822,147.86,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728816619133,1.4072,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816619437,4.7,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816619637,2.715,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816621432,3.3824,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816621629,6.84330316,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816624333,3.3821,147.86,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728816624737,2.715,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816624938,3.3821,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728816627137,6.80821527,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816627335,3.3824,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816627843,6.78588183,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816628938,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816629643,6.72123771,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816632453,3.3828,147.83,147.8,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728816633137,6.75334811,147.83,147.8,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728816634039,3.37054811,147.83,147.75,0.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728816634240,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728816634445,6.71835363,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728816634942,3.33535363,147.82,147.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816635137,2.645,147.81,147.72,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1728816635346,2.645,147.81,147.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816635547,3.3838,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728816641053,3.3835,147.8,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728816644653,2.645,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816645251,6.0282,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816645853,2.645,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816647161,6.0282,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728816648159,6.0282,147.81,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728816648355,3.3835,147.8,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728816648555,3.3835,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816651561,3.3835,147.8,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728816659770,3.3835,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816660571,2.645,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816660771,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816660971,1.3739,147.8,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816661172,1.3739,147.8,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816661477,1.3739,147.8,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728816662176,3.3843,147.77,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728816663681,3.3843,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728816664672,3.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816667081,1.3739,147.8,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816667274,3.3835,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816671482,10.7283,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816671885,10.7283,147.81,147.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816672185,6.0283,147.81,147.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816672480,2.645,147.81,147.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816672680,2.645,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728816675689,6.0282,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728816676391,2.645,147.81,147.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816677095,6.0282,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816679099,3.3834,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728816689795,2.645,147.81,147.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816690000,3.384,147.78,147.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816691296,3.9487,147.81,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728816691495,3.3842,147.77,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816692003,3.9487,147.81,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816692192,3.3835,147.8,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728816692503,3.9487,147.81,147.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816692890,3.3841,147.77,147.74,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728816693095,3.9487,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816693298,1.22756586,147.8,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816693902,3.3845,147.76,147.72,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728816695305,3.3846,147.75,147.72,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728816701206,3.9487,147.81,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816701407,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728816712105,3.3839,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728816713015,3.3839,147.78,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816713608,3.3839,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728816716719,3.3839,147.78,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816717017,3.3839,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728816717315,3.9487,147.81,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816717521,1.22770165,147.8,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816717817,4.7,147.79,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816718005,1.22770165,147.78,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816719215,3.3849,147.74,147.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816720116,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816720326,3.3522889,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816720517,4.7,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816720718,1.22788685,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816720926,1.22788725,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816721111,5.92788725,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816721411,3.3852,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816721618,6.81470873,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816722117,3.42950873,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816722321,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816722525,6.80646996,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816722823,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816723216,6.68996661,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816728126,6.68996661,147.72,147.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816728127,3.3859,147.69,147.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816728530,3.3859,147.69,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728816728827,3.3863,147.68,147.65,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816729130,1.369,147.7,147.65,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816730130,6.069,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816730431,6.069,147.7,147.6,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1728816730734,6.069,147.7,147.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816730735,1.22818624,147.69,147.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816730922,3.387,147.65,147.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816732124,3.387,147.65,147.61,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728816735030,3.3865,147.67,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728816735225,3.3865,147.67,147.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816735226,1.22787003,147.66,147.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816735635,1.22787003,147.66,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728816735839,1.22787003,147.66,147.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816736337,1.22787003,147.66,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728816737935,3.3864,147.67,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728816739340,9.4074,147.69,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728816739537,1.22803351,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728816740138,1.22803351,147.68,147.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816740343,1.22803351,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728816741349,4.61423351,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728816741546,3.3862,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728816742031,3.3862,147.68,147.64,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1728816745137,4.7,147.69,147.55,10.09707395]
["bitfinex-derivatives","SOLF0:USTF0",1728816745346,3.3866,147.66,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728816747245,3.3866,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728816747937,3.3866,147.66,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728816748136,4.7,147.69,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728816748338,3.3868,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728816749039,3.3868,147.65,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728816749541,4.7,147.69,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728816749744,1.22871383,147.68,147.6,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1728816749941,1.22871383,147.68,147.56,1.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728816750243,1.22871383,147.68,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728816751540,1.22878394,147.67,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728816751743,5.92878394,147.66,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728816751953,2.737,147.65,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728816752248,3.3874,147.63,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728816753046,4.7,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816753255,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816753848,6.76594571,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816754347,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816755250,8.12780037,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816755551,3.388,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816756045,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816757950,8.12780037,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816758143,9.3168852,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816758343,1.2291852,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816758850,4.57607263,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816759054,6.73468743,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816759650,8.0874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816759851,1.22918337,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816760349,1.22918337,147.62,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728816760549,4.61668337,147.62,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728816760751,3.42960195,147.63,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728816761050,1.22916568,147.62,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728816762345,1.22916568,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816762546,4.61666568,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816762749,3.3875,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816763951,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816766358,11.51700195,147.63,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728816766559,4.7,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816766756,1.22910963,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816767150,4.55700712,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816767347,4.7,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816767557,1.22909331,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816767855,8.03433902,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816768062,1.22909253,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816768263,4.61679253,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816768464,8.03433902,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816768652,1.2290928,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816769355,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816778364,3.3883,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728816778567,4.7733,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728816780465,1.385,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728816780762,3.3885,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728816783273,3.3885,147.58,147.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728816783763,4.7733,147.59,147.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728816783968,3.3883,147.59,147.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728816785472,3.3883,147.59,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728816786068,3.3883,147.59,147.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728816786776,3.3883,147.59,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728816792680,3.3883,147.59,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816792882,3.3883,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728816794272,3.3881,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728816796071,3.3884,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728816803278,3.3889,147.57,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816803483,4.7,147.61,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816804082,3.3884,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728816805787,6.01073902,147.63,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816805982,1.22924167,147.62,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728816806178,1.22924167,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728816806786,4.61684167,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728816806986,6.01073902,147.63,147.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816807483,6.01073902,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728816808085,9.39803902,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728816811690,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728816812090,3.5647702,147.65,147.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816812288,1.22899779,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728816813682,0.12502,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728816813879,1.22899401,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728816815690,1.22899401,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728816816093,3.51192,147.65,147.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816816094,0.12502,147.65,147.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816816394,1.22902863,147.64,147.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816816595,3.3875,147.63,147.59,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728816817397,3.3875,147.62,147.58,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728816818289,3.388,147.6,147.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816818489,4.0226,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816818696,1.22906149,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816818900,4.7,147.62,147.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728816819190,1.22906149,147.61,147.53,8.21452]
["bitfinex-derivatives","SOLF0:USTF0",1728816819492,3.3886,147.58,147.53,8.21452]
["bitfinex-derivatives","SOLF0:USTF0",1728816819687,6.70260501,147.58,147.53,8.21452]
["bitfinex-derivatives","SOLF0:USTF0",1728816819889,3.3886,147.58,147.53,8.21452]
["bitfinex-derivatives","SOLF0:USTF0",1728816820085,3.3886,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728816820487,8.0877,147.62,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728816820687,1.22889722,147.61,147.53,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728816821782,3.3881,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816822091,5.92880885,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816822291,2.5999,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816822494,7.25026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816827895,7.25026931,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728816831402,7.25026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816831590,4.61734085,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816831796,3.3887,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816832497,4.72,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816833095,3.3891,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816833300,4.72,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816836097,4.72,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816838201,4.72,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816838501,11.97026931,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728816838703,11.97026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816839002,11.97026931,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728816839200,11.97026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816839399,11.97026931,147.58,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728816839603,11.97026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816840695,15.35886931,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816840900,15.35886931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816841395,11.97026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816842410,11.97026931,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816843004,15.35876931,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816847513,3.3888,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816847708,11.97026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816848009,1.2289854,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816848210,3.3891,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816848411,4.72,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816849000,7.25026931,147.58,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728816849207,1.22897863,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728816849404,1.22897863,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816850413,1.22897863,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816850914,15.35876931,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816851114,1.22902635,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816851607,15.35876931,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816851811,1.22903951,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728816852613,4.61773951,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816852817,3.3887,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816853713,1.22894848,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816854117,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816854816,11.97026931,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816855015,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816856813,4.72,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816862812,4.72,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816863622,1.2281851,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816863813,4.72,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816863814,1.22806624,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816864010,5.96806624,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816864209,1.22806624,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816864828,4.74,147.54,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816865025,1.22816302,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816865224,3.42991277,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816865629,3.42991277,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816865924,6.0906,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816866114,1.22778875,147.54,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816866319,4.62343293,147.54,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816866522,4.61748875,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816866720,3.43466287,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816868021,6.0906,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816868227,3.39,147.52,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728816870120,3.39,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816870426,3.39,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728816874828,9.42505228,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816875128,1.22727235,147.54,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728816875723,3.3899,147.52,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728816876127,3.3899,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728816876528,3.3898,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816877031,3.3898,147.53,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728816877934,3.3898,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728816878634,3.3898,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816878837,3.3898,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816882630,3.3898,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816882834,1.22755809,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816883025,1.22755809,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816883733,3.3898,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816883931,1.22749952,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816885135,1.22749952,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816885334,1.22749952,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816887337,3.3898,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816892533,3.3898,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728816892936,4.68505228,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816893142,4.68505228,147.55,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728816893341,4.68505228,147.55,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816893540,4.61702365,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816893744,4.68505228,147.55,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816894049,1.22763372,147.54,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816894739,3.3897,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816895346,3.3895,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816897640,3.3896,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816901342,3.3896,147.53,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728816902540,3.3895,147.54,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728816903545,12.83435228,147.55,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728816903743,1.22721749,147.54,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728816905046,1.22721749,147.54,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816905254,4.68505228,147.55,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816905746,4.68505228,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728816908454,4.68505228,147.55,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728816908654,1.22737897,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728816909051,1.22737897,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816909256,4.61677897,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816909454,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816909658,1.22742275,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816911257,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816911459,1.22742437,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816911857,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816912062,1.22743081,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816915452,3.39,147.52,147.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728816915863,3.39,147.52,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816917063,3.39,147.52,147.48,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728816917963,3.3895,147.54,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728816918555,4.68505228,147.55,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816918760,3.3896,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816918952,4.68505228,147.55,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816919157,1.22731558,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816919357,3.3895,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816919558,1.22733804,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728816921458,8.07435228,147.55,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816921659,1.22742232,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816922563,4.61682232,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816922763,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816926066,4.68505228,147.55,147.47,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728816926270,1.22739922,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816927770,8.07425228,147.55,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816927971,1.22742543,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816928572,1.22742543,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728816929276,4.68505228,147.55,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728816929672,1.3506,147.55,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816929877,6.1278,147.57,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816930074,1.22763611,147.56,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816930378,4.59589185,147.56,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816930578,1.22763611,147.55,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728816931571,3.36825574,147.56,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728816931771,1.22767319,147.55,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816931967,1.22767319,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728816933179,1.22765634,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728816933971,1.22765634,147.54,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816934172,1.22765634,147.54,147.5,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728816935679,3.3892,147.55,147.5,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728816935872,1.22798867,147.54,147.5,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728816936278,3.3892,147.55,147.5,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728816936576,1.22798245,147.54,147.5,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728816937677,1.22798245,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816939882,3.3892,147.55,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816940185,1.22799432,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816940986,4.61749432,147.54,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728816941181,3.3895,147.54,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728816942473,3.3892,147.55,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728816942683,1.22797587,147.54,147.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816942880,3.36825574,147.56,147.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728816943069,1.22804521,147.55,147.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728816943275,1.22804521,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728816943981,6.75715574,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728816944183,1.22808967,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728816945587,1.22808967,147.55,147.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728816945778,4.61728967,147.55,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728816946083,3.3892,147.55,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728816946284,3.3894,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816947384,6.85024801,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816947687,3.46084801,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816947885,6.1278,147.57,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816948087,1.22798852,147.56,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816948389,5.96798852,147.56,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816948691,1.22798922,147.55,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816948888,3.3894,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728816951084,4.74,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816951290,2.51351107,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816951593,1.22791107,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816951779,4.7,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816952089,4.7,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816953490,3.3898,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728816954387,3.3901,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728816955287,4.7,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816955490,3.3905,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816955793,4.7,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816955995,2.57244224,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816956189,1.3446,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816956492,3.3905,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816956692,1.3446,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816957495,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816957793,3.35039857,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816958494,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816958994,6.76033758,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816960198,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816960884,6.7973097,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816962488,3.3905,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816962797,1.3446,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816962997,1.22900899,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816963198,1.3446,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816963400,1.22900807,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816964598,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816965192,1.22946625,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816966199,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816966496,6.7587589,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816966691,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816966897,6.72923746,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816967398,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816968298,6.76599507,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816970895,4.7,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816971097,1.3446,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816971300,1.23001717,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816971605,1.23001717,147.51,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728816973507,4.62011717,147.51,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728816974109,3.3901,147.51,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728816974311,3.3901,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816974908,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816975097,6.0446,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816975499,3.3905,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816987614,3.3902,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816988209,4.7345,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728816991220,3.3901,147.51,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728816992809,1.22969647,147.5,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728816993009,3.3901,147.51,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728816993523,1.22976865,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816994013,4.62006865,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728816994214,3.3903,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817003225,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817003528,3.47636686,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817003726,3.3908,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817003930,3.33016135,147.47,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817004118,1.3309,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817004119,2.6522,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817005032,1.22921147,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817005424,3.3914,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817007426,6.05054536,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817007732,1.22919413,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817008230,3.3913,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817008432,6.05054536,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817008732,3.3914,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817009830,6.05054536,147.49,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817009831,3.3914,147.45,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817011034,3.3917,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817014436,4.7,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817014632,1.22910198,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817014838,1.22910198,147.46,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728817015044,1.22910198,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817015840,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817017536,3.3917,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817023043,4.7,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817023235,3.392,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817024036,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817025536,6.0948,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817026039,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817027442,2.7028,147.43,147.36,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728817027647,3.3925,147.41,147.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728817027843,6.85072945,147.41,147.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728817028048,3.3923,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728817028251,3.46705406,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728817028743,3.46705406,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817028744,3.46705406,147.41,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817028945,2.7028,147.43,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817029147,1.23005562,147.42,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817029340,6.70716233,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728817030243,3.3922,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728817031448,3.37349378,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728817032051,2.7028,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728817032350,1.23006779,147.42,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817032646,4.62226779,147.42,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728817032846,3.3922,147.42,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728817034650,2.7028,147.43,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817034953,1.23085513,147.42,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817035151,2.7028,147.43,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817035340,1.23085512,147.42,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817037544,3.3925,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728817037751,2.7028,147.43,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728817037954,4.6231551,147.42,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728817038152,2.7028,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728817038353,2.7028,147.43,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817038546,6.0947,147.43,147.35,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728817039143,3.3923,147.42,147.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817039556,2.7028,147.43,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728817039861,3.3924,147.41,147.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817040153,3.3924,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728817041958,2.7028,147.43,147.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817042149,3.3923,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728817045254,2.7028,147.43,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728817045458,2.7028,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728817045862,3.3922,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728817046361,2.7028,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728817046762,6.0948,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728817049265,16.43176964,147.5,147.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817049466,1.23061545,147.45,147.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817049869,4.62211545,147.45,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728817050072,3.3915,147.45,147.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817050676,3.3915,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728817057675,3.3919,147.44,147.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817058375,3.3919,147.43,147.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817059769,3.3928,147.4,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728817069377,3.3928,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728817070289,3.34701853,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817070581,1.22943432,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817070784,3.34486941,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817070983,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817071379,3.39001989,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817071575,4.7,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817071576,3.3935,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817071886,3.32178496,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817072076,4.7,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817072383,3.3934,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817072786,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817085289,4.72,147.38,147.27,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1728817085591,1.4127,147.35,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817085892,6.1327,147.35,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817086192,6.1327,147.35,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817086389,1.22886587,147.34,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817086691,1.22876153,147.33,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817086894,4.72,147.32,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817087096,6.063,147.32,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817087486,3.3949,147.3,147.25,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1728817087684,3.3949,147.3,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817088087,3.3949,147.3,147.25,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1728817088398,3.3949,147.3,147.24,4.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728817088596,3.3949,147.3,147.24,8.24128]
["bitfinex-derivatives","SOLF0:USTF0",1728817089588,3.3949,147.3,147.24,4.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728817089789,3.3949,147.3,147.24,8.24138]
["bitfinex-derivatives","SOLF0:USTF0",1728817090586,7.4739,147.32,147.24,8.24138]
["bitfinex-derivatives","SOLF0:USTF0",1728817090790,3.3952,147.29,147.24,3.52138]
["bitfinex-derivatives","SOLF0:USTF0",1728817090997,3.3952,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817092089,3.3952,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728817092289,1.3912,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817092702,1.3912,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817093797,1.3912,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817093999,1.3912,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817094391,1.3912,147.3,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728817094598,1.3912,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817095303,1.3912,147.3,147.28,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728817095501,1.3912,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817095701,1.3912,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817096093,1.3912,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817096298,1.3912,147.3,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728817096904,1.3912,147.3,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728817097604,1.3912,147.3,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817098005,2.7539,147.32,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817098201,2.7539,147.32,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817098610,3.3952,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817099105,2.7539,147.32,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817099307,3.3951,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817100106,2.7539,147.32,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817100299,3.3949,147.3,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817101003,4.76,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817101409,1.22841601,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817101798,1.2861,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728817103909,1.2861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817104310,3.3958,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817106708,1.2861,147.28,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728817106908,1.2861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817107307,3.3956,147.27,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728817108014,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817109504,3.46811211,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817110416,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817110915,1.2861,147.28,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728817111215,4.76,147.31,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728817111416,1.22927185,147.3,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728817112107,1.22927185,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817113017,1.22927185,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817113219,1.22927185,147.3,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728817113717,4.76,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817114017,1.2291824,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817114510,4.76,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817115114,4.76,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817115810,4.76,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728817116910,4.76,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817117116,7.5413,147.32,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817117307,1.22909025,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728817118414,1.22909025,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817119115,7.5413,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817119313,1.22909152,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817120910,7.5413,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817121316,2.7358,147.32,147.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817121612,2.7358,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728817124015,9.49792822,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728817124716,3.395,147.3,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817129021,3.3951,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817129717,3.3953,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728817129918,3.3953,147.29,147.23,6.27372]
["bitfinex-derivatives","SOLF0:USTF0",1728817130524,3.3953,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817132517,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817132723,4.92,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817133122,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817133330,3.396,147.26,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728817138617,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817138921,3.3954,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817139730,3.3954,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728817140726,4.92,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817142534,3.3952,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728817142928,6.2677,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817143130,1.22934154,147.3,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728817143933,1.22934154,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817144433,3.3957,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817145331,3.3957,147.27,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728817147629,3.3958,147.26,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728817160339,6.2677,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817160534,8.2551,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817161543,3.3952,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817167945,3.395,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817171749,6.2077,147.31,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817172056,1.23006652,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728817172459,1.23006652,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817172662,3.3953,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728817178653,3.3953,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817179164,3.3951,147.3,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817180359,3.3952,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817180667,3.3952,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728817182268,3.3956,147.28,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728817182766,6.2077,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817182963,3.3957,147.27,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728817183263,6.2077,147.31,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728817183456,3.3957,147.27,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728817183963,3.3958,147.26,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728817184365,4.86,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817184563,4.7275,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817186157,1.3313,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817186365,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817186670,6.73483112,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817194373,3.33853112,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817194671,9.5474,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817196676,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817196876,6.8400739,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817197779,8.06890963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817199375,6.8400739,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817200874,8.06909313,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817202067,6.8400739,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817202273,8.06911671,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817202875,1.4147,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817203075,9.6304,147.27,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728817203382,1.22902026,147.26,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728817203882,1.22902026,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817204082,4.82,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817204276,1.22926747,147.28,147.25,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817207269,1.22937429,147.27,147.25,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817207478,8.2153,147.29,147.25,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817208286,3.3953,147.29,147.25,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817208786,8.215,147.3,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817209083,1.22944874,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817209282,4.62464874,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728817209484,3.3952,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728817209877,4.82,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817210082,1.22926459,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728817210279,1.22926459,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817210483,8.215,147.3,147.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817211083,3.395,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817211475,6.0725,147.31,147.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817211678,1.22955971,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817211881,6.0725,147.31,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817212076,1.22955591,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817212579,4.62445591,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817212778,3.3949,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728817212980,3.36762822,147.32,147.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817213180,6.2334,147.34,147.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728817213477,1.22980118,147.33,147.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728817213683,6.2334,147.34,147.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728817214087,9.6274,147.34,147.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728817214487,4.8074,147.34,147.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728817214679,1.4134,147.34,147.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728817214884,3.3943,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728817215080,3.3943,147.33,147.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817215689,3.3943,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728817218587,6.7662301,147.33,147.28,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728817219893,3.3946,147.32,147.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817220788,6.8423775,147.32,147.28,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728817220993,3.3946,147.32,147.28,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728817221589,6.83626442,147.32,147.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817221787,3.3951,147.29,147.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817221992,4.82,147.36,147.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817222182,6.00968456,147.34,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817222388,3.3949,147.31,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817222590,6.8377113,147.31,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728817223199,6.8377113,147.31,147.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728817223499,8.2228113,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817223792,3.96828199,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817223991,1.22948199,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817224390,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817226194,2.7388,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817226393,1.22976747,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817227296,4.78,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817227602,1.22975367,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817227798,4.78,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817227986,1.22971004,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817228301,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817237394,4.78,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817237601,1.22882514,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817238102,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817238606,1.22869524,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817239101,3.3959,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817240703,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817240904,1.3667,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817241101,1.22853842,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817241608,2.7606,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817241806,4.62483842,147.24,147.18,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728817242008,2.7606,147.25,147.18,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728817242209,1.22850566,147.24,147.18,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728817242400,3.3968,147.22,147.18,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728817242605,6.79855409,147.22,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728817242810,3.3968,147.22,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728817243405,6.77680027,147.22,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728817244510,3.38000027,147.22,147.17,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728817244712,7.5406,147.25,147.17,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728817244912,1.22841045,147.24,147.17,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728817245613,1.22841045,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817247914,7.5406,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817248109,1.22825715,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817248615,1.22825226,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817248802,6.00825226,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817249008,1.22825226,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817251911,8.2642698,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817252120,1.22821775,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817256114,4.7842698,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817256307,1.2282192,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817256709,1.3204,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817259408,6.1004,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817262112,1.3204,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817262916,4.78,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817263423,1.3781,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817263725,7.5735,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817263924,1.22867357,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817265424,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817267617,0.12502,147.29,147.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728817267925,1.2288209,147.28,147.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728817268223,1.2288209,147.28,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817269018,0.12502,147.29,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817270127,1.2295332,147.28,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817270720,0.12502,147.29,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817270925,1.22951214,147.28,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817271122,0.12502,147.29,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817271325,1.22950625,147.28,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817274640,0.12502,147.29,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817274843,1.22949357,147.28,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817275043,0.12502,147.29,147.18,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728817276140,0.12502,147.29,147.19,0.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728817288742,0.12502,147.29,147.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728817317175,0.12502,147.29,147.21,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1728817317375,0.12502,147.29,147.21,76.77644703]
["bitfinex-derivatives","SOLF0:USTF0",1728817325164,1.45442,147.35,147.21,76.77644703]
["bitfinex-derivatives","SOLF0:USTF0",1728817325165,0.12502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817325365,0.12502,147.35,147.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817325569,0.12502,147.35,147.25,0.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728817328170,1.3845,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817328374,1.3845,147.4,147.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817328573,1.3845,147.4,147.31,74.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728817329374,0.12502,147.41,147.31,74.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728817333486,0.12502,147.41,147.32,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728817335378,0.12502,147.41,147.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817339291,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817339488,0.12502,147.47,147.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728817339790,0.12502,147.47,147.37,0.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728817343488,1.3078,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817343684,1.3078,147.52,147.42,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1728817343891,1.3078,147.52,147.42,81.46916349]
["bitfinex-derivatives","SOLF0:USTF0",1728817344384,2.6844,147.57,147.42,81.46916349]
["bitfinex-derivatives","SOLF0:USTF0",1728817344586,2.6844,147.57,147.43,0.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728817345179,0.12502,147.59,147.43,0.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728817345787,0.12502,147.59,147.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728817347390,0.12502,147.59,147.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1728817348293,0.12502,147.59,147.44,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1728817348693,0.12502,147.59,147.45,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728817350698,3.44403374,147.58,147.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728817350888,1.2814,147.57,147.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728817354588,1.2814,147.57,147.43,0.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728817354889,1.2814,147.57,147.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728817366501,1.3831,147.56,147.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728817374206,1.3831,147.56,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728817383917,1.2786,147.55,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728817384112,1.2786,147.55,147.45,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1728817386719,1.2786,147.55,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728817415233,1.2786,147.55,147.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817427547,1.2786,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817430855,1.3831,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817431153,0.12502,147.59,147.49,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1728817431356,0.12502,147.59,147.49,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728817450368,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817450565,1.22906837,147.64,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817451071,1.22906837,147.64,147.55,0.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728817451662,1.22907494,147.63,147.55,0.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728817451859,0.12502,147.65,147.55,0.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728817452063,1.22907514,147.64,147.54,8.03061658]
["bitfinex-derivatives","SOLF0:USTF0",1728817452262,1.3896,147.63,147.54,8.03061658]
["bitfinex-derivatives","SOLF0:USTF0",1728817456964,1.3896,147.63,147.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817459171,2.59283743,147.62,147.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817459474,1.22885063,147.61,147.53,73.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728817459774,7.4154,147.62,147.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817460074,1.22872906,147.61,147.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817460273,7.4154,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817460476,1.22861537,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817463779,1.22836384,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817463971,5.94836384,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817464171,1.22836384,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817464473,4.58610061,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817464680,2.63416384,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817464876,1.22836384,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817465077,3.84956384,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817465279,2.6212,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817478783,1.22839612,147.55,147.45,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1728817478984,1.22839612,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817480186,1.22813121,147.54,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817480392,7.3412,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817480593,1.22813168,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817484203,1.22832392,147.54,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817484398,7.3412,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817484600,1.22832391,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817484905,1.22833013,147.54,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817485105,7.3412,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817485405,1.22832943,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817488301,7.3412,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817488603,1.22856433,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817492408,1.22861039,147.54,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817492710,7.3412,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817492906,1.22902253,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817494702,1.22902253,147.55,147.43,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1728817494903,1.22902253,147.55,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817495613,1.22902253,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817496508,1.22899635,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817496706,5.94899635,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817496908,4.72,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817497107,1.22899634,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817499307,4.72,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817503310,1.22885559,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817503610,4.72,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817503816,1.22887114,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817505912,2.58387114,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817506116,3.87387114,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817506314,2.645,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817506516,4.72,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817506719,4.72,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817506909,1.22917749,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817507612,1.22882037,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817507813,5.94882037,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817508011,1.22881442,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817508211,2.51881442,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817508411,1.22881442,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817508613,4.72,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817508812,1.22881442,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817509712,1.22881442,147.43,147.35,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817512014,2.57211442,147.43,147.35,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817512212,1.22881442,147.42,147.35,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817515116,4.72,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817515318,1.22900799,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817515516,4.72,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817517525,1.22903792,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817517821,4.61328557,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817518016,4.72,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817518225,1.22897701,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817518518,5.96186479,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817518725,1.22897701,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817518917,4.63631142,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817519116,3.40733441,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817519328,1.3904,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817519534,1.22880377,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817519726,1.3904,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817519925,1.22879078,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817520129,3.33706143,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817520426,1.3904,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817520619,1.22878538,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817520923,4.63510017,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817521118,1.3904,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817521315,1.22879823,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817523725,9.58936293,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817523931,1.22883984,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817524729,3.47896293,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817524931,4.72,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817525121,1.22891184,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817526630,3.39080768,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817526830,1.22891184,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817527030,4.72,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817527231,1.22889303,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817527731,2.6258,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817528032,1.22908056,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817528228,69.27233512,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817531331,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817531532,1.22956061,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817531924,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817532128,1.22957428,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817532429,0.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817532631,1.22956288,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817533724,2.678,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817534729,7.398,147.45,147.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817535127,7.398,147.45,147.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817535336,2.64174297,147.44,147.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817535537,1.4123,147.44,147.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817536432,1.4123,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817536636,1.22936545,147.43,147.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817539935,1.4123,147.44,147.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817541238,2.678,147.45,147.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817542234,2.678,147.45,147.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728817543338,0.12502,147.47,147.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728817543532,0.12502,147.47,147.37,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728817547337,0.12502,147.47,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817551151,1.3819,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817551355,2.7166,147.54,147.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817551546,1.22997713,147.52,147.43,1.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728817551741,1.3476,147.54,147.43,4.48123133]
["bitfinex-derivatives","SOLF0:USTF0",1728817552043,1.3476,147.54,147.43,1.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728817552544,1.3476,147.54,147.43,4.37710742]
["bitfinex-derivatives","SOLF0:USTF0",1728817552850,1.3476,147.54,147.43,1.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728817553244,1.3476,147.54,147.43,4.47512634]
["bitfinex-derivatives","SOLF0:USTF0",1728817553446,1.3476,147.54,147.43,1.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728817556353,1.3476,147.54,147.43,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728817558540,1.3421,147.56,147.43,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728817561744,1.4109,147.55,147.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817563048,1.4109,147.55,147.43,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728817563252,1.4109,147.55,147.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817564357,1.3421,147.56,147.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817564849,1.3421,147.56,147.45,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1728817565045,1.3448,147.58,147.45,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1728817565757,69.31611452,147.59,147.45,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1728817565963,1.22942721,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817566146,69.31611452,147.59,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817566351,69.31611452,147.59,147.49,1.0125]
["bitfinex-derivatives","SOLF0:USTF0",1728817566947,0.12502,147.59,147.49,1.0125]
["bitfinex-derivatives","SOLF0:USTF0",1728817567457,0.12502,147.59,147.5,3.44636386]
["bitfinex-derivatives","SOLF0:USTF0",1728817567662,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817571068,0.12502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817571266,1.22941489,147.58,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817571860,1.2807,147.57,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817574164,1.3657,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817574362,1.3657,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817580560,0.12502,147.59,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817580767,1.22930352,147.58,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817581772,1.22930352,147.58,147.49,1.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728817582966,0.12502,147.59,147.49,1.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728817585066,0.12502,147.59,147.5,1.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728817585275,0.12502,147.59,147.51,8.13457671]
["bitfinex-derivatives","SOLF0:USTF0",1728817589066,0.12502,147.59,147.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817593770,1.2291592,147.58,147.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817594072,1.2291592,147.58,147.5,1.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728817594275,1.2291592,147.58,147.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817594474,3.9331592,147.58,147.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817594785,2.704,147.58,147.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817597375,1.3135,147.58,147.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817597680,0.12502,147.59,147.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817601777,0.12502,147.59,147.52,1.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728817613190,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817613594,1.22895917,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817613793,1.3062,147.57,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817613986,3.43750949,147.56,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817614587,1.3062,147.57,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817615596,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817617196,1.22891824,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817619796,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817619990,1.22892302,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817622496,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817622698,1.22881286,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817623797,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817623993,1.22884386,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817626601,1.22879142,147.57,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817626799,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817627001,1.22879478,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817627199,1.22879478,147.57,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817627394,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817627693,1.22879478,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817628300,1.22879478,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817628508,5.21219478,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817628695,1.22879478,147.57,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817629297,3.44420646,147.56,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817629603,3.9834,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817629805,1.22856334,147.57,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817630105,3.39910659,147.56,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817630602,3.9834,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817630906,1.2285405,147.57,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817631302,3.42453885,147.56,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817631802,3.9834,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817631997,1.22855343,147.57,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817632397,3.41120627,147.56,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817632892,3.9834,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817633098,1.2285542,147.57,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817633300,3.43833586,147.56,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817633704,3.9834,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817633909,1.2285542,147.57,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817634108,1.2285542,147.57,147.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817634910,1.22851594,147.56,147.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817635106,4.63293982,147.55,147.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817635306,8.7434,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817635508,1.22844147,147.57,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817636801,1.22844147,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817638808,8.7434,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817639013,1.22838197,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817639212,3.46535396,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817639402,8.7434,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817639604,1.22835769,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817641113,3.33513613,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817641611,3.9834,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817642505,2.6924,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817642710,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817651221,1.22771104,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817651620,3.38125495,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817651925,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817652112,1.22771294,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817652414,3.45755445,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817652829,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817653121,1.22775901,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817653425,3.31038118,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817653813,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817654016,1.22767234,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817654323,3.3225891,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817654716,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817655033,1.22766694,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817655210,1.22761519,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817655411,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817655624,1.2276173,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817655823,3.37695663,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817656322,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817656518,1.22762209,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817656719,3.39594544,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817657022,1.365,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817657224,1.22752802,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817659427,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817659628,1.22755246,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817661124,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817661321,1.22751108,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817662538,3.33355363,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817663018,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817663218,1.22751392,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817663419,3.35559422,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817663627,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817663926,1.22751392,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817664126,3.31558208,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817664515,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817664720,1.22751392,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817665029,3.40205004,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817665526,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817665726,1.22751618,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817665927,3.34134759,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817666318,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817666515,1.22751392,147.57,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817666819,3.46546545,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817667224,2.6463,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817668230,1.2813,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817668618,0.12502,147.59,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817668823,1.22760408,147.58,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817669423,0.12502,147.59,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817669625,0.12502,147.59,147.5,3.31885162]
["bitfinex-derivatives","SOLF0:USTF0",1728817670027,0.12502,147.59,147.51,1.014]
["bitfinex-derivatives","SOLF0:USTF0",1728817670235,0.12502,147.59,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728817672636,1.2276095,147.58,147.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817675730,0.12502,147.59,147.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817675931,1.22739924,147.58,147.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817676439,0.12502,147.59,147.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817676929,0.12502,147.59,147.54,1.0178]
["bitfinex-derivatives","SOLF0:USTF0",1728817681035,0.12502,147.59,147.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817697152,0.12502,147.59,147.51,1.014]
["bitfinex-derivatives","SOLF0:USTF0",1728817697449,0.12502,147.59,147.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728817701643,1.22729293,147.58,147.48,1.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728817701848,1.22729293,147.58,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817703254,1.22710288,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817703454,4.61965756,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817703654,1.43152,147.59,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817703852,1.22710337,147.58,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817707254,1.43152,147.59,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817707460,1.22716908,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817708262,1.43152,147.59,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817708455,1.22716908,147.58,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817708865,1.22716908,147.58,147.5,3.31581056]
["bitfinex-derivatives","SOLF0:USTF0",1728817709866,0.12502,147.59,147.5,3.31581056]
["bitfinex-derivatives","SOLF0:USTF0",1728817711355,1.22730289,147.58,147.5,3.31581056]
["bitfinex-derivatives","SOLF0:USTF0",1728817715566,0.12502,147.59,147.5,3.31581056]
["bitfinex-derivatives","SOLF0:USTF0",1728817715767,1.22728307,147.58,147.5,3.31581056]
["bitfinex-derivatives","SOLF0:USTF0",1728817716567,1.22728307,147.58,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817719562,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817719759,1.22726956,147.58,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817721266,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817757792,0.12502,147.59,147.5,3.42216208]
["bitfinex-derivatives","SOLF0:USTF0",1728817757990,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817760887,1.22668939,147.58,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817762380,1.22668939,147.58,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817762695,1.22668939,147.58,147.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817763390,1.22668939,147.58,147.48,75.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728817763600,7.5014,147.58,147.48,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1728817763893,2.55045522,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817764097,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817764296,1.22652438,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817764484,3.39029007,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817764995,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817765192,1.22652892,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817765382,3.31263255,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817765785,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817765990,1.22652323,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817766194,3.45338636,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817766895,3.3200942,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817767091,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817767290,1.22652323,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817767491,3.37707405,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817767897,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817768090,1.22651636,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817768293,3.35186394,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817768695,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817768890,1.22651914,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817769092,3.42852061,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817769486,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817769796,1.22652253,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817769996,3.3318518,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817770392,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817770589,1.22652254,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817770900,3.39968956,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817771293,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817771601,1.22652196,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817771797,3.31365788,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817772094,1.22647591,147.54,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817772289,3.46524984,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817772492,1.2264394,147.54,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817772797,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817773001,1.22645002,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817773207,3.32044052,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817773501,1.22645002,147.54,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817773902,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817774103,1.22645003,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817774304,3.33705798,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817774504,1.22645003,147.54,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817774897,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817775097,1.22643797,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817775297,3.3736824,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817775600,1.22643797,147.54,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817776004,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817776301,1.22641486,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817776502,4.66046877,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817776804,3.43405391,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817777396,1.22649931,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817779503,3.43405391,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817779698,1.22641246,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817779905,3.38894516,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817780107,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817780300,1.22639938,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817780499,3.31365788,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817780893,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817781096,1.22639669,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817781306,3.34033152,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817781692,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817781896,1.22641025,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817782107,3.46718814,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817782603,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817782808,1.22642434,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817783002,3.45226383,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817783512,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817783710,1.22642434,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817784205,3.39968956,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817784406,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817784610,1.22642434,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817784795,3.31964826,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817785001,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817785198,1.22641988,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817785510,3.44784881,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817785808,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817786107,1.22639273,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817786315,3.47328543,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817786719,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817786907,1.22629903,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817787108,3.44920543,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817787615,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817787914,1.22630655,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817788105,3.44785438,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817788613,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817788817,1.22625529,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817789019,4.70022721,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817789209,1.22625529,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817789410,3.42038008,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817789705,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817789914,1.22624861,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817790114,4.6432368,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817790422,1.22624861,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817790615,3.4258071,147.55,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817790915,1.3239,147.57,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817791115,1.22625576,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817791320,4.69921011,147.56,147.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817791521,1.22625576,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817791724,1.22625576,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817791918,4.72,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817792426,8.02946534,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817797225,4.72,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817797619,4.72,147.57,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817797824,4.65905147,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817798031,3.43259088,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817800824,4.72,147.57,147.48,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728817801227,2.7814,147.58,147.48,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728817801431,1.22654382,147.57,147.48,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728817802635,0.12502,147.59,147.49,1.0186]
["bitfinex-derivatives","SOLF0:USTF0",1728817802932,1.22668772,147.58,147.5,3.36859491]
["bitfinex-derivatives","SOLF0:USTF0",1728817803128,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817803328,1.22668034,147.58,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817804435,1.22664046,147.57,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817804626,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817804828,1.22661889,147.58,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817807534,1.22662526,147.57,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817807731,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817808130,1.22661574,147.58,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817809931,4.72,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817810134,2.59518632,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817810333,1.22637109,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817810939,1.22637109,147.55,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817810940,4.64333986,147.55,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817811144,1.22637109,147.54,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817811331,1.3687,147.56,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817811526,1.22626234,147.55,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817811732,4.72,147.54,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817812542,8.08508862,147.54,147.47,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817813728,8.08508862,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817813934,1.2264169,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817814335,1.3033,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817814937,1.22628554,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817815331,2.6039,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817815532,1.22626195,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817816042,7.31506195,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817816228,1.22626195,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817816440,1.22626195,147.5,147.36,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728817816733,1.22626195,147.5,147.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817819246,6.0888,147.51,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817819444,1.22603264,147.49,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817819641,5.94602924,147.48,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817819845,1.2937,147.47,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817822642,3.43332599,147.46,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817822939,1.2937,147.47,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817825140,2.6243,147.47,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817828247,2.6243,147.47,147.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817833562,3.36295786,147.46,147.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817834055,4.66555786,147.46,147.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817834459,4.66555786,147.46,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817842359,1.3026,147.46,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817842559,7.3443,147.47,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817846151,3.36895792,147.46,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817846956,7.3443,147.47,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817847151,1.4117,147.46,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817847356,3.36149246,147.45,147.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817848161,3.36149246,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817848363,3.36149246,147.45,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817851062,1.4117,147.46,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817851750,4.86800399,147.46,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817851952,1.4117,147.46,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817852452,4.7953694,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817852668,4.7953694,147.46,147.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817853160,1.22598029,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817853462,4.72,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817853660,1.22598029,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817853854,4.72,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817854054,2.692,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817854256,1.22568606,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817855066,5.94568606,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817855275,4.72,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817855569,1.22559906,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817856071,4.72,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817856265,1.22559366,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817856663,4.72,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817856864,1.22559412,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817858270,1.3842,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817859274,4.72,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817859477,4.72,147.38,147.29,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817859478,1.3063,147.37,147.29,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817859659,4.754399,147.37,147.29,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817859860,1.4105,147.36,147.29,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817860377,1.4105,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817860578,4.72,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817863375,1.4105,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817863577,1.4105,147.36,147.29,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728817865980,1.4105,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817866181,1.4105,147.36,147.23,73.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728817866387,0.12502,147.35,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817866688,4.72,147.34,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817866871,1.3948,147.33,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817868272,1.3948,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817876598,6.0045,147.34,147.24,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728817880395,6.0045,147.34,147.24,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728817880694,6.0045,147.34,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817882294,6.0045,147.34,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817883190,1.2845,147.34,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817883386,1.49622,147.35,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817886598,0.12502,147.35,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817886790,0.12502,147.35,147.26,3.41188767]
["bitfinex-derivatives","SOLF0:USTF0",1728817887192,0.12502,147.35,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817887698,0.12502,147.35,147.26,3.3507549]
["bitfinex-derivatives","SOLF0:USTF0",1728817891398,0.12502,147.35,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817904907,0.12502,147.35,147.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817905109,0.12502,147.35,147.27,3.37961386]
["bitfinex-derivatives","SOLF0:USTF0",1728817905615,0.12502,147.35,147.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817906017,0.12502,147.35,147.26,8.16514842]
["bitfinex-derivatives","SOLF0:USTF0",1728817943049,0.12502,147.35,147.26,3.44514842]
["bitfinex-derivatives","SOLF0:USTF0",1728817943349,0.12502,147.35,147.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817943548,0.12502,147.35,147.27,8.06883101]
["bitfinex-derivatives","SOLF0:USTF0",1728817948552,0.12502,147.35,147.27,3.34883101]
["bitfinex-derivatives","SOLF0:USTF0",1728817948852,0.12502,147.35,147.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817962064,4.84502,147.35,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817962271,5.1451801,147.34,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817962565,1.2245801,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817963766,3.9206,147.34,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817963966,1.22454066,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817964364,3.9206,147.34,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817964671,1.22454182,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817964868,1.22454182,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817967770,1.22454182,147.33,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817968071,5.94442461,147.32,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817968374,4.72,147.32,147.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817974669,4.72,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817974874,4.72,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817976870,1.22436626,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817977175,4.72,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817977472,1.2243419,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817979569,1.22415779,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817979775,4.72,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817979976,1.22414582,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817980179,4.72,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817980381,1.22413956,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817982980,4.72,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817983185,1.22423099,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817984585,4.72,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817984775,1.22436853,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728817985985,1.22436853,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817987277,1.22448471,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817987578,5.9996,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817987887,7.3391,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817988276,10.779917,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817991283,1.2244195,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728817992795,10.779917,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818002697,1.22393903,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818003403,10.779917,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818003705,1.22393362,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818004399,10.779917,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818005593,6.059917,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818005996,4.720417,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818007801,4.720417,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818008805,1.2796,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818008998,4.72,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818009308,1.22418974,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818011608,1.22421246,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818011812,1.3309,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818012001,1.22421787,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818012202,1.22421787,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818012501,1.22421787,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818012702,6.0509,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818012906,1.22421246,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818015708,1.22422724,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818015908,1.22422724,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818016210,6.0509,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818016409,1.22421505,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818019706,1.3309,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818019911,1.22413673,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818023813,1.3309,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818024005,1.22419308,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818024414,1.3309,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818024618,1.22419496,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818028028,1.22411346,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818028214,3.37023442,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818028414,3.37023442,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818028724,1.3309,147.33,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818028928,1.22411263,147.32,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818030720,4.72,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818030921,1.22406867,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818031118,3.37092129,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818031627,4.72,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818031828,1.22404302,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818032032,4.72,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818032335,1.22404373,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818032530,3.42425543,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818032927,4.72,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818033230,1.22404302,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818033530,3.34034758,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818033724,4.63314758,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818033923,1.2928,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818034431,4.64028145,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818034632,1.2928,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818035220,4.7503468,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818035423,1.2928,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818036029,4.65104053,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818036331,1.3501,147.28,147.23,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818036730,4.77390861,147.28,147.23,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818036929,4.77390861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818037335,6.16370861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818037829,10.88370861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818039633,1.22382767,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818040237,10.88370861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818040432,1.22359809,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818042832,6.16370861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818043341,4.77390861,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818043539,1.2928,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818044344,4.62170214,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818045441,4.62170214,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818045635,1.2928,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818049042,4.72,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818049340,1.22378842,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818051147,4.72,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818051445,1.22379707,147.3,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818052844,3.3294701,147.29,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818053248,4.72,147.31,147.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818053443,1.22369872,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818053643,4.54263683,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818053842,3.84629872,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818054042,5.94369872,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818054241,6.032,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818057447,1.22342528,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818058936,6.032,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818059141,1.22329742,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818059544,6.032,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818059844,1.2232927,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818063160,1.22316126,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818063354,5.94316126,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818063552,4.72,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818066954,4.72,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818067251,2.57014475,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818067558,1.22304475,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818067960,2.62114475,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818068159,1.3981,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818070765,4.72,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818071759,8.07224396,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818072166,9.48724396,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818074561,1.22273199,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818075070,9.48724396,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818075265,1.22255343,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818079373,1.2222656,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818079568,5.9422656,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818079872,3.8344656,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818080071,1.2222656,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818080270,4.72,147.16,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818080477,1.2222656,147.15,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818080975,1.2222656,147.15,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818083271,1.22199248,147.14,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818083473,8.15012876,147.16,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818083673,1.22200355,147.15,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818083875,1.22204536,147.14,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818084073,9.48726961,147.17,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818084278,1.22203751,147.16,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818086981,1.22203751,147.16,147.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818087379,1.22199569,147.15,147.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818087579,1.22199569,147.14,147.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818087884,3.84679569,147.13,147.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818088082,2.6248,147.13,147.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818088478,2.6248,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818088674,2.6248,147.13,147.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728818089483,2.6248,147.13,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818090283,1.22195393,147.12,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818091285,2.6248,147.13,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818091490,1.22195296,147.12,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818095486,2.6248,147.13,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818095688,1.22191714,147.12,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818095886,2.6248,147.13,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818096089,1.22195339,147.12,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818099494,2.6248,147.13,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818099690,1.22188836,147.12,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818102302,2.6248,147.13,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818102494,1.22175525,147.12,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818104704,1.22175525,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818104906,2.6248,147.13,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818105406,1.22198153,147.12,147.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728818106292,1.22198153,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818106499,2.6248,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818106500,5.94188102,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818106695,4.72,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818108899,1.22170659,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818109102,4.72,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818109506,1.22169128,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818110611,4.72,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818110910,1.22158493,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818114603,1.2214148,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818114807,5.9414148,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818115010,1.2214148,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818115205,4.59386877,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818115408,1.2214148,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818115607,5.94126042,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818115803,4.72,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818116307,8.12443648,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818117101,4.72,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818117318,4.72,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818120715,1.22048958,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818121228,4.72,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818121919,1.22046339,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818122122,4.72,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818122620,1.22042971,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818124820,3.95172971,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818125018,1.22042971,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818125214,4.78,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818125413,8.18855033,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818128823,3.40855033,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818129026,2.7313,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818129027,4.78,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818129226,4.78,147.01,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818129227,3.42909908,147.0,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818129832,7.5113,147.02,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818130128,7.5113,147.02,146.94,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728818130923,6.1164,147.02,146.94,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728818131127,6.1164,147.02,146.94,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728818131327,1.3364,147.02,146.94,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728818131525,6.1164,147.02,146.94,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728818132029,1.22055447,147.01,146.94,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728818133730,3.34921167,147.0,146.94,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728818134124,6.1164,147.02,146.94,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728818134634,1.22044278,147.01,146.94,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728818134836,6.00044278,147.01,146.94,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728818135038,4.78,147.01,146.94,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1728818135733,4.78,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818135734,1.22021766,147.0,146.93,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728818136031,4.62763801,147.0,146.93,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728818136336,6.1307,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818136632,1.22001235,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818136935,4.69711133,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818137235,3.47709898,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818137427,6.1307,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818137630,1.21985723,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818137934,4.55874374,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818138135,3.33888651,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818138437,6.1307,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818138749,1.21993955,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818139440,4.67320879,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818139623,7.5461,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818139825,1.21995209,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818140021,4.68741481,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818140223,1.21995209,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818140432,4.78,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818141236,8.23827062,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818145743,1.3014,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818148544,8.23827062,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818148843,4.78,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818149238,3.32628928,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818149551,4.78,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818150132,8.19379633,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818150737,3.41379633,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818151044,4.78,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818151250,8.10390582,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818154848,1.21953387,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818155045,4.8,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818156941,3.32390582,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818157141,4.8,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818157342,3.31959385,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818160650,4.8,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818161152,8.1252678,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818161337,1.3218,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818161649,6.01953742,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818161839,4.8,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818162644,4.73934177,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818162846,4.8,147.03,146.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818163046,69.5893177,147.05,146.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818163350,69.5893177,147.05,146.94,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728818163351,1.2200158,147.04,146.94,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728818163751,69.5893177,147.05,146.94,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728818164649,1.21985292,147.04,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818164852,4.8,147.03,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818165047,1.3469,147.02,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818165249,3.9726,147.02,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818167749,4.8,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818168051,3.47015843,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818168246,3.40786917,146.99,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818168544,4.8,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818168744,3.41309993,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818168946,4.8,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818169144,3.35828606,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818169351,4.8,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818173052,3.41797413,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818173659,3.9726,147.02,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818173954,1.21950933,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818175658,3.36146181,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818176052,8.7726,147.02,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818176250,1.2194954,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728818176650,1.2194954,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818177352,8.7726,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818177659,1.21936254,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818178056,1.21933882,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818178359,6.01933882,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818178557,4.8,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818179258,8.22309886,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818182559,1.21946295,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818183062,4.134,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818192851,2.8006,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818194365,2.8006,146.97,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818194567,3.42309886,146.99,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818194863,4.86,147.01,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818195067,1.22118461,147.0,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818195260,3.42954646,146.99,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818195669,4.86,147.01,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818195967,1.22120047,147.0,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818196167,2.7026,147.02,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818196372,1.22122677,147.01,146.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818197464,2.7026,147.02,146.93,8.40026959]
["bitfinex-derivatives","SOLF0:USTF0",1728818197672,2.7026,147.02,146.93,3.54026959]
["bitfinex-derivatives","SOLF0:USTF0",1728818197869,2.7026,147.02,146.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818198077,2.7026,147.02,146.94,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728818207475,1.3479,147.02,146.94,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728818207875,69.47359912,147.04,146.94,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728818208079,1.22146805,147.03,146.94,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728818209881,69.47359912,147.04,146.94,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728818210080,1.22159842,147.03,146.94,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728818211292,69.47359912,147.04,146.94,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728818211486,1.2217143,147.03,146.94,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728818212081,1.2217143,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818212278,2.7017,147.02,146.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818212778,1.3716,147.01,146.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818215373,1.3716,147.01,146.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818221191,3.35124521,147.0,146.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818222092,1.3716,147.01,146.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818222592,3.44314408,147.0,146.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818223491,3.47536792,147.0,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818223687,1.3716,147.01,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818223989,1.22162318,147.0,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818224190,4.84,146.99,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818224694,8.31434685,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818226098,1.22142425,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818227994,1.2832,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818228194,1.22142425,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818228396,2.57682425,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818228592,1.3554,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818229200,6.2154,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818231503,1.22080614,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818233202,6.2154,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818233411,1.22074498,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818237207,6.2154,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818237418,1.22043622,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818237814,6.2154,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818238014,1.22035578,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818240612,1.2832,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818242111,4.86,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818242723,3.47434685,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818242920,1.22059579,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818243112,3.44772099,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818243313,1.2206244,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818243620,3.41673713,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818243815,1.22062098,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818244122,3.4020964,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818244314,4.86,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818244315,1.22062097,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818244621,3.46814991,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818244824,1.22062098,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818245015,3.40413929,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818245317,1.3915,147.02,146.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818245622,1.22087528,147.01,146.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818245816,1.3463,147.03,146.94,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728818246016,1.22090873,147.02,146.94,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728818246420,69.47359912,147.04,146.94,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728818246624,1.22096861,147.03,146.94,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728818247521,1.22096861,147.02,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818247716,0.12502,147.05,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818247921,1.22095982,147.04,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818248321,4.82,147.03,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818248524,1.22095982,147.02,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818248915,2.50505982,147.02,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818249116,1.2208506,147.01,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818249517,4.82,147.04,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818249714,1.2208805,147.03,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818250618,0.12502,147.05,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818250915,1.2209171,147.04,146.96,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728818252319,0.12502,147.05,146.96,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728818254326,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818254525,1.21998773,147.1,147.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818254725,1.21998773,147.1,147.01,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728818255530,1.21998773,147.1,147.02,3.36451326]
["bitfinex-derivatives","SOLF0:USTF0",1728818255931,1.21998773,147.1,147.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818256534,0.12502,147.11,147.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818257936,0.12502,147.11,147.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818259530,0.12502,147.11,147.05,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728818263935,0.12502,147.11,147.02,3.36451326]
["bitfinex-derivatives","SOLF0:USTF0",1728818264236,0.12502,147.11,147.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818264433,0.12502,147.11,147.03,8.18524158]
["bitfinex-derivatives","SOLF0:USTF0",1728818267539,0.12502,147.11,147.03,3.38524158]
["bitfinex-derivatives","SOLF0:USTF0",1728818267740,0.12502,147.11,147.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818269737,0.12502,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818272342,0.12502,147.11,147.06,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728818273842,0.12502,147.17,147.06,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728818274347,1.22041112,147.16,147.06,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728818274939,0.12502,147.17,147.06,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728818279840,1.53622,147.23,147.06,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728818279841,1.53622,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818280040,1.2209903,147.22,147.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818280241,1.2209903,147.22,147.13,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728818280545,0.12502,147.23,147.13,1.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728818281841,0.12502,147.29,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818282041,0.12502,147.29,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818285349,0.12502,147.29,147.17,73.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728818285350,0.12502,147.29,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818293859,0.12502,147.29,147.2,3.47772238]
["bitfinex-derivatives","SOLF0:USTF0",1728818295263,0.12502,147.29,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818296256,1.22115513,147.28,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818296455,1.3422,147.27,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818297553,1.3422,147.27,147.17,73.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728818297962,1.22092587,147.26,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818298158,2.49972587,147.26,147.17,73.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728818298459,4.78109527,147.25,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818300168,1.2206394,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818300362,6.0806394,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818300662,1.2206394,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818303568,4.86,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818303768,1.22048817,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818307568,1.22031318,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818307757,6.10031318,147.21,147.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728818307961,6.2654,147.21,147.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728818308464,1.2202478,147.2,147.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728818308661,1.2202478,147.2,147.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728818308875,1.3071,147.19,147.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728818309065,1.22010993,147.18,147.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728818309766,3.40062561,147.17,147.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728818310167,1.3071,147.19,147.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728818311271,1.22010398,147.18,147.11,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728818311469,3.42103688,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818311671,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818311865,1.22007317,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818312171,3.48358987,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818312572,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818312773,1.22007607,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818312965,3.48189006,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818313372,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818313574,1.22003864,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818315668,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818315871,1.22005795,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818319666,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818319980,1.21965922,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818320365,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818320571,1.2196154,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818323175,3.33808078,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818323365,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818323569,1.21926277,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818323771,3.35916483,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818323970,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818324178,1.21918711,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818324378,3.34454202,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818324772,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818324971,1.21919253,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818325179,3.48396878,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818325683,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818325975,1.21921089,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818326180,3.36868665,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818326679,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818326872,1.21917244,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818327073,3.43680607,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818327474,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818327667,1.21917303,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818327867,3.38443958,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818328171,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818328369,1.21918438,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818328574,3.4636694,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818328982,1.3071,147.19,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818329174,1.21918054,147.18,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818329380,3.35417583,147.17,147.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818329783,1.3071,147.19,147.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818329977,1.21917174,147.18,147.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818330979,6.11917174,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818331180,1.21917174,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818331372,4.5889926,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818331577,1.21917174,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818331776,3.47046328,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818331979,1.21901866,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818332182,3.38240116,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818332394,4.9,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818332678,1.2190161,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818332878,4.53657849,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818333081,1.2190161,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818333280,6.1190161,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818333478,2.6228161,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818333685,1.2190161,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818335980,1.21875348,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818336175,1.21875348,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818336484,1.21875348,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818336883,1.21875348,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818337081,1.21875348,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818337280,1.21875348,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818337580,1.21875348,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818338085,1.4038,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818338287,1.21856968,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818339284,1.4038,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818339479,4.75832679,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818339681,3.41142679,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818339989,5.04,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818340185,1.21871212,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818342788,3.39919691,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818342984,1.21873594,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818343185,3.42581762,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818343487,5.04,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818343789,1.21864963,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818343986,3.37786842,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818344486,5.04,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818344683,4.59219727,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818344882,7.666,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818345190,1.21844112,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818345382,3.46832578,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818345783,2.626,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818345980,1.21844543,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818346178,1.21849111,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818346386,10.20969527,147.25,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818346579,6.25859049,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818346893,1.21858708,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818349490,0.12502,147.17,147.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818349688,15.18748257,147.16,147.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818349885,15.18748257,147.15,147.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818350080,15.18748257,147.14,147.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818350287,0.12502,147.17,147.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818350481,0.12502,147.17,147.06,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728818350687,0.12502,147.17,147.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818350994,3.56577871,147.17,147.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818351188,3.56577871,147.17,147.06,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728818351393,3.56577871,147.17,147.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818352094,4.92237871,147.17,147.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818355387,6.20587871,147.17,147.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818358096,6.20587871,147.17,147.06,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728818358299,1.21683216,147.16,147.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818361197,7.54977871,147.17,147.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818361410,1.48162,147.17,147.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818364302,0.12502,147.17,147.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818364806,0.12502,147.17,147.09,3.4002992]
["bitfinex-derivatives","SOLF0:USTF0",1728818366201,0.12502,147.17,147.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818368609,0.12502,147.17,147.09,3.45299857]
["bitfinex-derivatives","SOLF0:USTF0",1728818369201,0.12502,147.17,147.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728818370104,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818370309,0.12502,147.23,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818370609,0.12502,147.23,147.13,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728818370811,0.12502,147.23,147.14,3.42341892]
["bitfinex-derivatives","SOLF0:USTF0",1728818372009,0.12502,147.23,147.13,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728818373306,0.12502,147.23,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818375711,1.2173052,147.22,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818375909,1.3244,147.21,147.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818376212,1.3244,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818376419,1.3244,147.21,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818376617,1.3568,147.2,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818379616,1.3568,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818379912,2.43389752,147.19,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818380111,1.21691782,147.18,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818380920,1.3568,147.2,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818381123,1.21688742,147.19,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818383221,1.21633933,147.18,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818383522,1.3568,147.2,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818383715,1.21621146,147.19,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818387326,1.3568,147.2,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818387618,1.21596185,147.19,147.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728818389219,1.21596185,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818389430,5.0,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818389729,1.21596185,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818389919,4.62771174,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818390121,5.0,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818390427,1.21584331,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818391127,1.354,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818391429,2.656,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818391628,1.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818398629,1.21550851,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818399723,1.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818399924,1.21549909,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818402535,1.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818402720,1.21536182,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818402920,1.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818403124,1.21534936,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818404734,1.31,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818405522,1.21533958,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818406131,1.21533958,147.14,147.02,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728818406432,1.2150383,147.13,147.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818406633,6.1950383,147.12,147.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818406831,1.2150383,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818407022,1.2150383,147.11,147.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818407224,1.33,147.1,147.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818407635,1.2999,147.09,147.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818407935,4.98,147.08,147.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818408834,8.45133839,147.08,147.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818412834,3.47133839,147.08,147.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818413023,6.2799,147.09,147.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728818416447,1.3871,147.08,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818416736,4.73811714,147.08,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818416940,1.3871,147.08,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818417144,1.21443406,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818417335,4.61548163,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818417536,1.21443406,147.06,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818417939,1.3871,147.08,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818418131,1.21444105,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818418336,1.3871,147.08,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818418537,1.21443958,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818422550,1.21445702,147.06,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818422749,4.8446445,147.08,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818422956,1.21446745,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818423248,6.21446745,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818423446,1.21454955,147.06,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818424146,5.0,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818424347,4.8446445,147.08,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818424549,1.21459979,147.07,146.99,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728818425340,1.21459979,147.07,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818425740,3.4575445,147.08,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818429143,6.2999,147.09,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818429343,1.21483251,147.08,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818429744,4.59318092,147.08,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818429942,3.37834841,147.08,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818431249,6.2999,147.09,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818431449,1.21479494,147.08,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818431651,4.56558582,147.08,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818431839,6.2999,147.09,147.0,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728818432039,1.21479152,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818432248,2.49689152,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818432553,1.21479152,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818434453,1.21485889,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818434653,4.76730728,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818434949,1.21486037,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818436948,5.0,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818437149,1.21486037,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818438357,5.0,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818438554,5.0,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818438956,1.21491997,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818439351,5.0,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818439659,1.21493143,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818442857,5.0,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818443059,1.21489843,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818447059,5.0,147.07,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818447060,1.21473328,147.05,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818447364,5.0,147.07,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818447561,1.21491634,147.06,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818451060,5.0,147.07,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818451263,1.21511704,147.06,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818451675,4.76730728,147.08,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818451877,1.21521104,147.07,146.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818454177,1.21521104,147.07,147.0,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728818455083,1.2821,147.08,147.0,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728818455286,1.21564515,147.07,147.0,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728818459173,1.2821,147.08,147.0,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728818460983,1.2999,147.09,147.0,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728818461191,0.12502,147.11,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818461390,1.21604851,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818461896,0.12502,147.11,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818462182,1.21601845,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818462689,0.12502,147.11,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818462883,1.21600837,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818464593,0.12502,147.11,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818464783,1.21583212,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818465990,0.12502,147.11,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818466293,1.21601391,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818466591,0.12502,147.11,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818466786,1.2160442,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818466980,2.43204223,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818467181,1.2160442,147.1,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818470489,0.12502,147.11,147.0,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728818470994,0.12502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818471288,0.12502,147.17,147.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818471495,1.20735179,147.16,147.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728818471795,1.20735179,147.16,147.07,4.68622025]
["bitfinex-derivatives","SOLF0:USTF0",1728818472489,0.12502,147.17,147.07,4.68622025]
["bitfinex-derivatives","SOLF0:USTF0",1728818472696,1.20741092,147.16,147.07,4.68622025]
["bitfinex-derivatives","SOLF0:USTF0",1728818473284,0.12502,147.17,147.07,4.68622025]
["bitfinex-derivatives","SOLF0:USTF0",1728818481404,0.12502,147.17,147.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818490209,3.56917429,147.17,147.07,4.68622025]
["bitfinex-derivatives","SOLF0:USTF0",1728818490414,3.56917429,147.17,147.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818490615,1.3666,147.16,147.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818491309,1.3666,147.16,147.05,73.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728818491506,1.2851,147.15,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818491914,1.2851,147.15,147.06,8.31153324]
["bitfinex-derivatives","SOLF0:USTF0",1728818492117,2.6806,147.15,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818492420,7.5406,147.15,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818495120,1.20712124,147.14,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818496620,7.5406,147.15,147.05,73.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728818496821,1.2070479,147.14,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818497217,1.20699185,147.13,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818497421,1.20699185,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818497630,1.20699185,147.12,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818497821,1.20699185,147.14,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818498014,2.6806,147.15,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818503821,7.5406,147.15,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818504329,1.20714373,147.14,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818504532,7.5406,147.15,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818504724,1.20713675,147.14,147.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818508433,1.20713675,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818508634,7.5406,147.15,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818508834,1.2071212,147.14,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818509338,7.5406,147.15,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818509533,1.20712303,147.14,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728818511828,1.20712303,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818512027,1.20712303,147.14,147.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818512739,7.5406,147.15,147.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818513037,1.20691672,147.14,147.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818518137,6.12691672,147.14,147.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818518339,4.92,147.14,147.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728818518539,4.92,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818518739,4.92,147.14,147.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818521029,1.20685833,147.13,147.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818521233,4.92,147.14,147.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818524433,1.20640084,147.13,147.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818525335,1.20640084,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818525538,1.20640084,147.13,147.05,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818526640,1.20640084,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818526942,4.92,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818527145,1.20620808,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818528045,1.20572449,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818528248,6.2907,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818548857,3.81409499,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818549059,2.6104,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818550260,4.88,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818550462,8.26276922,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818564070,8.26276922,147.09,147.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728818567488,8.26276922,147.09,146.99,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728818568173,8.26276922,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818568376,1.20250838,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818569277,8.26276922,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818569471,1.20250236,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818569677,8.26276922,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818569876,1.20250206,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818573275,8.26276922,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818573475,1.2025832,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818576380,4.84,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818576975,3.38276922,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818577176,6.0427664,147.08,147.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818577385,4.84,147.08,147.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818579484,8.29411655,147.08,147.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818587790,8.29411655,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818588195,1.20283299,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818588399,8.29411655,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818588694,1.3838,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818588895,1.414,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818589604,2.7227,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818589791,7.5627,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818592693,1.20282547,147.04,146.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818592897,7.68772,147.05,146.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818593098,1.2028291,147.04,146.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818594599,7.68772,147.05,146.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818594799,1.20282799,147.04,146.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818595302,1.20282799,147.04,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818596394,1.2025719,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818596594,4.84,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818596798,2.6089719,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818596997,1.4064,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818597199,1.3337,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818597808,2.745,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818598104,6.17012123,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818598300,2.745,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818598899,6.15003754,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818599104,2.745,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818599605,6.15173955,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818600404,4.74043955,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818602210,3.40673955,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818602798,1.4064,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818605912,3.41944203,147.0,146.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818606501,1.4064,147.01,146.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818610108,1.4064,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818610308,1.4064,147.01,146.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818612113,3.41467674,147.0,146.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818614118,1.4064,147.01,146.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818615320,1.4064,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818621224,1.20100438,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818621422,3.36691255,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818621616,2.6288,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818621813,3.32402195,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818625324,2.6288,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818641635,7.4488,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818643637,7.57382,146.99,146.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818643834,1.20086542,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818644036,1.20086542,146.98,146.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818644348,1.20081477,146.97,146.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818644639,7.57382,146.99,146.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818644843,1.3215,146.96,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818645030,6.1415,146.96,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818645232,1.20060545,146.95,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818645850,1.398,146.94,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818648837,1.3727,146.93,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818649547,3.48826162,146.92,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818650547,1.3727,146.93,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818652747,1.398,146.94,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818654737,1.3215,146.96,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728818656040,1.3215,146.96,146.88,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728818658351,1.3215,146.96,146.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818661455,1.3215,146.96,146.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728818674761,1.3215,146.96,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818675354,1.3215,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818675554,1.3215,146.96,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818676255,1.20165795,146.95,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818676855,1.3215,146.96,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818677062,1.2016353,146.95,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818677454,1.3215,146.96,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818677654,1.2016221,146.95,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728818678158,4.8,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818678362,2.6143054,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818678563,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818679458,3.39463175,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818679662,8.19463175,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818681862,3.39463175,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818682063,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818691172,1.20249555,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818691375,4.57430449,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818691675,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818691872,1.20249221,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818692070,4.63084427,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818692279,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818692476,1.20248458,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818692677,4.59507142,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818692880,3.39258684,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818693074,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818693276,1.20251827,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818693476,3.4804671,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818693677,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818695583,1.20252536,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818695879,4.62815054,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818696076,3.42562518,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818696280,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818696473,1.20256007,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818696674,3.43413986,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818696878,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818697383,1.20258166,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818697683,4.55498061,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818697883,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818698084,1.20253085,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818698277,4.66061686,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818698485,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818698677,1.20247596,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818698980,4.5791672,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818699172,3.37669124,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818699376,2.8141,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818699577,1.20237905,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818699777,4.67034142,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818699979,1.3714,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818700780,4.72731684,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818701389,9.50731684,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818708588,4.72731684,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818714792,9.50731684,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818715285,9.50731684,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818715492,1.20229765,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818715693,1.20229765,146.9,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818715895,0.12502,146.87,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818716094,5.98229765,146.86,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818716294,3.83179749,146.85,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818716599,1.20189749,146.84,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818716789,4.78,146.83,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818717398,1.20162708,146.82,146.7,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728818717587,1.20162708,146.82,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818717793,1.20162708,146.82,146.7,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728818717995,1.20162708,146.82,146.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818719502,4.78,146.81,146.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818719793,3.4337564,146.83,146.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818719995,5.98154631,146.82,146.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818720192,3.46613747,146.81,146.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818723101,1.20154631,146.82,146.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818727303,1.3262,146.84,146.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728818727605,1.3262,146.84,146.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818729009,1.3262,146.84,146.7,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728818729306,4.84,146.83,146.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818729609,8.21898327,146.83,146.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818731206,1.20210194,146.82,146.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818731502,8.21898327,146.83,146.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818734415,8.21898327,146.83,146.7,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728818734617,1.20248208,146.82,146.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818734916,1.20248208,146.82,146.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818736111,1.20242715,146.81,146.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818736302,6.04242715,146.8,146.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818736506,2.6685,146.79,146.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818737018,6.01920995,146.79,146.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818738711,4.69510995,146.79,146.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818739218,1.3444,146.79,146.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728818745024,1.3444,146.79,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818745617,1.2943,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818745823,7.4511,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818746023,3.3691167,146.82,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818746223,7.4511,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818746524,3.35422534,146.82,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818746924,7.4511,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818747329,10.8131655,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818747722,5.9731655,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728818757934,6.10415402,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818758240,4.9,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818761937,10.8731655,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818762131,10.8731655,146.83,146.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818765538,10.8731655,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818765847,1.20466201,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818767243,1.20449965,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818767440,4.9,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818767637,1.3607,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818768034,2.7642,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818777244,1.389,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818779139,6.2536,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818779345,7.5801,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818784648,2.6801,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818787845,1.2862,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818790351,1.2862,146.81,146.75,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818790949,1.2862,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818791165,6.1862,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818791851,1.20525276,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818792349,1.20525276,146.8,146.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818794356,6.31122,146.81,146.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818794552,1.20517124,146.8,146.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818796059,6.31122,146.81,146.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818796260,1.20521103,146.8,146.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818797260,1.20521103,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818797453,1.20521103,146.8,146.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818798062,6.31122,146.81,146.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818798264,1.41122,146.81,146.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818798764,1.41122,146.81,146.7,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728818798967,1.41122,146.81,146.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728818799358,0.12502,146.81,146.7,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728818811174,0.12502,146.81,146.7,80.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728818814265,0.12502,146.81,146.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818815166,0.12502,146.81,146.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818815367,0.12502,146.81,146.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818818180,0.12502,146.81,146.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818821581,0.12502,146.81,146.7,75.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728818821779,0.12502,146.81,146.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818822372,0.12502,146.81,146.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818824178,5.04502,146.81,146.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818824489,4.0035,146.8,146.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818828183,4.0035,146.8,146.7,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1728818828381,1.20452423,146.79,146.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818830187,4.92,146.78,146.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818830792,4.92,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818831296,4.92,146.78,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818835229,4.0035,146.8,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818835530,8.9235,146.8,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818836126,4.0035,146.8,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818836326,8.9235,146.8,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818837535,1.20485116,146.79,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818838637,8.9235,146.8,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818838936,1.2048383,146.79,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728818840140,1.2048383,146.79,146.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818842635,1.2043709,146.78,146.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818842839,4.92,146.77,146.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818855645,4.9,146.78,146.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818855942,4.9,146.79,146.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818856151,2.7104,146.8,146.7,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1728818856355,1.3234,146.8,146.7,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1728818856759,0.12502,146.81,146.7,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1728818869340,0.12502,146.81,146.71,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1728818869534,0.12502,146.81,146.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818870342,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818870646,0.12502,146.87,146.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818870647,1.2053981,146.86,146.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818870942,0.12502,146.87,146.77,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728818871243,0.12502,146.87,146.77,4.85787243]
["bitfinex-derivatives","SOLF0:USTF0",1728818871440,0.12502,146.87,146.77,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728818872145,0.12502,146.87,146.77,4.7542742]
["bitfinex-derivatives","SOLF0:USTF0",1728818872343,0.12502,146.87,146.77,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728818872545,1.20599228,146.86,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818875647,1.2059147,146.85,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818875942,5.02502,146.87,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818876147,1.20591687,146.86,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818877749,0.12502,146.87,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818879153,1.20631262,146.86,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818880450,0.12502,146.87,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818884952,0.12502,146.87,146.77,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728818885150,0.12502,146.87,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818888255,6.24416167,146.92,146.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818888449,6.24416167,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818888647,4.86196167,146.92,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818888842,1.4143,146.92,146.83,0.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728818891951,0.12502,146.93,146.83,0.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728818893461,0.12502,146.93,146.84,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728818893755,0.12502,146.93,146.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818899065,3.41096465,146.92,146.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818899245,0.12502,146.93,146.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818902157,3.32877785,146.92,146.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818902478,0.12502,146.93,146.81,73.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728818902479,5.02502,146.93,146.81,73.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728818902677,2.7082,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818902975,6.15583845,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818903163,2.7082,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818904054,3.45479052,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818904364,2.7082,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818904554,2.7082,146.91,146.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818904755,1.4009,146.9,146.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818905656,6.3009,146.9,146.81,73.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728818905860,6.3009,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818906255,6.3009,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818906459,6.3009,146.9,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818906662,6.3009,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818906960,6.3009,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818910062,1.4009,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818910267,6.06480265,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818912479,1.20682876,146.86,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818913263,1.20682876,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818913463,1.20530486,146.89,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818913663,1.20530486,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818913883,1.20536511,146.89,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818914169,7.40590265,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818914367,1.20534377,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818917369,1.20519583,146.89,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818917675,7.40590265,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818917892,1.20517512,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818918091,1.20504911,146.89,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818918285,1.20504911,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818918495,1.20499054,146.89,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818918796,7.40590265,146.91,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818918992,1.20502143,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818920989,1.20502143,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818921203,1.20502143,146.9,146.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818921204,4.92,146.89,146.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818921403,1.20502143,146.88,146.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818921680,1.20544055,146.88,146.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818922303,7.40590265,146.91,146.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818922597,1.2057937,146.9,146.81,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728818923699,1.2057937,146.9,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818924085,6.1057937,146.9,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818924282,1.2057937,146.89,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818925370,4.9,146.9,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818925676,1.20578433,146.89,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818927176,7.40590265,146.91,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818927373,1.20586458,146.9,146.81,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728818927570,1.20586458,146.9,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818928474,2.7082,146.91,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818929282,1.3398,146.91,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818929478,0.12502,146.93,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818929677,1.20602274,146.92,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818929980,0.12502,146.93,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818930185,1.20602277,146.92,146.82,5.47236955]
["bitfinex-derivatives","SOLF0:USTF0",1728818931490,1.20602277,146.92,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818932887,4.63311747,146.92,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818933093,0.12502,146.93,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818933391,1.20620655,146.92,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818933587,3.33525618,146.91,146.82,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1728818934091,4.9,146.92,146.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818934386,1.376,146.9,146.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818935696,2.6561,146.9,146.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728818938095,2.6561,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818938299,2.6561,146.9,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818941890,1.376,146.9,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818948303,1.20539149,146.89,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818949699,6.14539149,146.89,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818949901,4.94,146.89,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818950100,4.94,146.89,146.81,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728818950297,4.94,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818950804,1.20524309,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818952402,2.58079282,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818952601,1.3756,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818953292,4.94,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818953497,6.3165,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818954503,1.20507881,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818954705,2.58397881,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818954912,1.3789,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818955094,3.42283093,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818955302,1.3789,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818955502,1.20498613,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818955911,1.3789,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818957304,4.94,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818957515,1.20504245,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818958199,4.94,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818962609,1.3756,146.87,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818978919,6.3156,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818979117,3.92386208,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818979322,2.7175,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818985018,1.3421,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818985823,1.3286,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728818986024,2.41268799,146.9,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818986229,1.20631898,146.9,146.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728818986622,1.20631898,146.9,146.82,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728818986826,1.20631898,146.9,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818990422,4.76181251,146.92,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818990624,1.20659577,146.91,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818992927,3.46626554,146.92,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818993228,1.20659265,146.91,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818993918,1.3577,146.94,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818994123,1.20663704,146.92,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818995129,1.3577,146.94,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818995325,1.20623668,146.92,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818995827,1.3577,146.94,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728818999725,4.96,146.97,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728819000632,3.47090173,146.92,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728819001631,1.52512,146.93,146.82,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728819002531,1.52512,146.93,146.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819002728,2.81912,146.93,146.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819002923,2.81912,146.93,146.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819003427,3.48125185,146.92,146.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819005040,2.81912,146.93,146.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819005634,3.43050275,146.92,146.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819009636,2.81912,146.93,146.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819009637,0.12502,146.93,146.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819010458,0.12502,146.99,146.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819010645,1.20645307,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819010845,1.20645307,146.98,146.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819011047,1.20645307,146.98,146.89,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728819011241,0.12502,146.99,146.89,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728819011649,0.12502,146.99,146.89,4.69750415]
["bitfinex-derivatives","SOLF0:USTF0",1728819013054,0.12502,146.99,146.89,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728819015643,0.12502,146.99,146.89,5.32703226]
["bitfinex-derivatives","SOLF0:USTF0",1728819042876,0.12502,147.05,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819043081,1.207788,147.04,146.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728819043373,1.207788,147.04,146.95,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728819043974,0.12502,147.05,146.95,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728819047887,0.12502,147.05,146.96,0.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728819048076,0.12502,147.05,146.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728819048784,0.12502,147.05,146.97,8.30677745]
["bitfinex-derivatives","SOLF0:USTF0",1728819053484,0.12502,147.05,146.97,3.36677745]
["bitfinex-derivatives","SOLF0:USTF0",1728819053685,0.12502,147.05,146.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728819072510,0.12502,147.11,146.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728819072695,1.21031004,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819073999,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819074000,2.7341,147.09,147.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728819074307,1.21026252,147.08,147.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728819075705,2.7341,147.09,147.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728819075906,1.21013587,147.08,147.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728819079206,2.7341,147.09,147.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728819080922,0.12502,147.11,147.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728819081214,0.12502,147.11,147.01,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1728819112642,0.12502,147.11,147.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728819113735,0.12502,147.11,147.03,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1728819114042,0.12502,147.11,147.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728819114938,0.12502,147.11,147.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728819115734,0.12502,147.11,147.05,8.24777836]
["bitfinex-derivatives","SOLF0:USTF0",1728819122147,0.12502,147.11,147.06,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728819122354,0.12502,147.17,147.06,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728819128661,0.12502,147.17,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819131862,0.12502,147.17,147.06,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728819132060,0.12502,147.17,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819132261,0.12502,147.17,147.05,3.53279836]
["bitfinex-derivatives","SOLF0:USTF0",1728819132464,0.12502,147.17,147.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819136465,0.12502,147.17,147.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819163188,0.12502,147.17,147.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819169195,0.12502,147.17,147.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819169790,0.12502,147.17,147.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819170082,0.12502,147.17,147.07,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1728819170083,1.21297302,147.16,147.07,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1728819170296,1.3818,147.15,147.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819170494,4.74346067,147.15,147.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819170694,6.1818,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819170891,1.21288323,147.14,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819171087,4.5289828,147.14,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819171286,1.21288323,147.13,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819171491,3.39090137,147.13,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819171702,3.85328367,147.12,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819171890,3.44190259,147.11,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819180802,2.6405,147.12,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819181188,6.05931844,147.12,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819181388,2.6405,147.12,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819181888,1.3818,147.15,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819182089,4.64406364,147.14,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819182295,3.43117174,147.14,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819190507,1.3818,147.15,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819190696,3.90579794,147.14,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819190901,2.693,147.14,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819192009,2.693,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819192308,6.01263473,147.13,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819193008,1.21256705,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819195508,4.8,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819195715,1.21283426,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819197721,1.21293111,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819198015,4.8,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819198216,1.21310141,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819199722,1.21305799,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819199920,4.8,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819200123,1.21306993,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819201917,1.21306993,147.12,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819204217,2.693,147.14,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819204422,2.4272852,147.13,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819204622,1.21361462,147.13,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819207126,1.21361462,147.13,147.07,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728819208243,0.90601462,147.13,147.07,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728819214130,0.12502,147.17,147.07,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728819240448,0.12502,147.17,147.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819252662,0.12502,147.17,147.07,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728819252872,0.12502,147.17,147.06,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1728819253159,0.12502,147.17,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819253960,3.43510586,147.16,147.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819254576,0.12502,147.17,147.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819254756,3.36301693,147.15,147.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819254961,4.0959,147.14,147.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819255162,4.0959,147.14,147.06,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1728819255365,4.0959,147.14,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819255761,3.45210797,147.13,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819256371,4.0959,147.14,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819256872,7.49792693,147.14,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819257264,12.27792693,147.14,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819260186,12.27792693,147.14,147.06,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1728819260396,12.27792693,147.14,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819260593,1.20881771,147.13,147.07,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728819261187,1.20881771,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819261479,1.20881771,147.13,147.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819261681,0.12502,147.11,147.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819261996,6.00881771,147.1,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819262175,1.20881771,147.09,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819262580,1.3422,147.08,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819262779,1.20833767,147.07,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819263184,1.3422,147.08,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819263385,1.20832744,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819263588,6.00832744,147.07,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819263784,4.8,147.07,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819264681,1.3422,147.08,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819264986,1.20839369,147.07,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819265182,1.3422,147.08,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819271578,1.3422,147.08,147.0,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728819274792,0.12502,147.11,147.0,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728819275994,1.48522,147.11,147.0,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728819288999,0.12502,147.11,147.0,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728819296611,0.12502,147.11,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819318145,0.12502,147.11,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819318446,0.12502,147.11,147.0,76.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728819318642,0.12502,147.11,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819319147,0.12502,147.11,147.0,76.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728819319448,0.12502,147.11,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819325044,0.12502,147.11,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819325045,1.20867919,147.1,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819325443,2.7779,147.09,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819325650,2.7779,147.09,147.0,76.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728819325843,1.3525,147.08,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819326043,1.3525,147.08,147.0,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1728819326240,1.3525,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819326442,1.3525,147.08,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819326642,4.78,147.07,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819327438,4.78,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819327654,4.78,147.07,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819329755,4.78,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819329959,1.2084231,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819330143,4.63963172,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819330345,1.2084231,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819330645,4.8,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819330854,7.3928,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819331152,1.3226,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819341060,6.1226,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819341763,1.3226,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819347268,4.8,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819348768,4.8,147.02,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819349660,1.20908396,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819351560,4.8,147.02,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819351766,1.20879821,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819355677,4.8,147.02,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819355962,1.20887532,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819356369,1.20887532,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819356572,4.8,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819358172,1.20893781,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819359177,4.8,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819360067,1.20889802,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819361976,4.8,147.01,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819364466,1.3226,147.03,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819364689,1.20935828,147.02,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819364880,4.8,147.03,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819365273,0.12502,147.05,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819365579,1.20956487,147.04,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819365875,0.12502,147.05,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819376879,69.42267579,147.12,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819377079,1.20962357,147.1,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819377285,1.20962357,147.1,147.01,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728819377478,1.20962357,147.1,147.02,3.43767361]
["bitfinex-derivatives","SOLF0:USTF0",1728819377689,1.20962357,147.1,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819378484,1.20962778,147.09,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819378680,1.20962778,147.1,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819378989,1.20968033,147.09,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819379182,74.20267579,147.12,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819379381,1.20966113,147.1,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819379789,74.20267579,147.12,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819381388,1.20964968,147.1,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819381797,6.1183,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819381988,1.4008,147.08,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819382387,2.7202,147.08,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819383287,1.2094514,147.07,146.99,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819384692,1.20938183,147.06,146.99,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819384990,3.38527316,147.05,146.99,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819385289,3.38527316,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819386188,4.78,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819387096,3.46809514,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819391201,4.78,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819391796,8.26817537,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819392106,1.20946204,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819394800,8.26817537,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819395003,1.20964286,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819395194,8.26817537,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819395394,1.20964287,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819399005,8.26817537,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819399305,1.20971344,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819402108,1.2891,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819402403,6.0691,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819403203,2.53830752,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819403500,1.3287,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819404104,1.20951003,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819406111,1.20951003,147.02,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819406301,4.78,147.01,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819408313,1.20939936,147.0,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819408502,1.20939936,147.0,146.89,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728819408895,1.20939936,147.0,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819409704,0.12502,146.99,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819410010,5.98939936,146.98,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819410213,3.82049936,146.97,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819410400,1.20939936,146.96,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819410598,4.78,146.95,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819410911,1.20894432,146.94,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819415106,8.1356793,146.95,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819415304,1.20888779,146.94,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819416912,3.3556793,146.95,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819419213,1.2789,146.96,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819419415,1.2947,146.97,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819419615,4.58421971,146.96,146.88,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728819419806,3.37497998,146.96,146.88,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728819422009,1.2947,146.97,146.88,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728819422213,4.92502,146.99,146.88,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728819422415,3.41015918,146.98,146.88,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728819424010,4.92502,146.99,146.88,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728819426521,3.48561767,146.98,146.88,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728819427422,4.92502,146.99,146.88,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728819427619,4.92502,146.99,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819429420,4.92502,146.99,146.84,4.76708774]
["bitfinex-derivatives","SOLF0:USTF0",1728819429617,1.21036288,146.98,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819429824,4.56797275,146.98,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819430120,4.92502,146.99,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819430121,1.21027724,146.97,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819430421,5.99027724,146.96,146.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819430618,5.15383836,146.95,146.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819430817,1.21033836,146.94,146.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819431020,4.78,146.93,146.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819432324,4.78,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819432523,1.21087225,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819437823,1.21055282,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819438128,6.01055282,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819438325,2.7496,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819441626,4.66392425,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819441935,4.8,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819442125,1.21041825,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819442323,4.8,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819442522,1.21051668,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819442831,4.8,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819443135,2.7191,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819443333,1.21059289,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819444230,1.21059289,146.93,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819445738,2.7191,146.94,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819445935,1.21066125,146.93,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819448833,1.21066125,146.93,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819449734,1.21067903,146.92,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819450037,2.7191,146.94,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819450232,1.2107739,146.93,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819453841,1.21162393,146.92,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819454132,1.21162393,146.91,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819454323,2.7191,146.94,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819454528,1.21162064,146.93,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819456834,2.7191,146.94,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819457341,6.808,147.02,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819457648,6.1448,146.98,146.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819457828,3.41881344,146.97,146.88,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728819458234,3.41881344,146.97,146.89,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728819458431,3.41881344,146.97,146.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819459432,1.3448,146.98,146.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819459632,0.12502,146.99,146.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819459833,1.21212772,146.98,146.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819461348,0.12502,146.99,146.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819464540,0.12502,146.99,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728819464734,0.12502,146.99,146.97,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728819464937,0.12502,146.99,146.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819466437,0.12502,146.99,146.97,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728819470648,0.12502,146.99,146.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819470944,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728819474044,1.3384,147.08,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728819474241,4.78,147.07,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728819474444,1.21268768,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728819475051,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728819476143,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728819477150,0.12502,147.05,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819477344,0.12502,147.05,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819478146,1.21281278,147.04,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819478646,0.12502,147.05,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728819478842,2.42579675,147.04,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728819479047,1.21288859,147.04,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728819479248,3.4013,147.03,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728819481245,0.12502,147.05,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728819481453,3.4014,147.02,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728819481660,3.4014,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728819482949,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728819485747,3.4012,147.03,147.0,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728819486257,3.4011,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728819487255,1.21282016,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728819489152,3.4011,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728819489755,1.21278101,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728819490257,3.4011,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728819491144,1.21277785,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728819492459,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728819492763,1.21280152,147.04,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728819493062,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728819493259,1.21279511,147.04,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728819494262,1.21279511,147.04,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819494762,3.4013,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728819499861,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728819500070,0.12502,147.05,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819500268,1.21275155,147.04,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819500669,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728819500964,0.12502,147.05,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728819501162,3.4016,147.01,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819501361,3.4016,147.01,146.98,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728819502380,1.3965,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728819502584,4.90502,147.05,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819502874,1.21273781,147.04,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819503061,4.61373781,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728819503268,3.401,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728819503471,0.12502,147.05,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819503472,3.52582,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728819503672,1.21278186,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728819504766,1.21278186,147.04,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819504967,1.21278186,147.04,146.95,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728819505174,1.21270399,147.03,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819505365,3.4019,147.0,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819505780,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728819505975,3.4019,147.0,146.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728819505976,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728819506180,1.3371,147.02,146.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819506489,1.21228744,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819506984,1.21228744,147.01,146.93,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728819507581,1.21228744,147.01,146.93,8.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728819508085,3.4027,146.97,146.93,8.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728819508386,3.42467553,146.97,146.93,8.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728819508587,7.4067,147.02,146.93,8.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728819508777,1.211879,147.01,146.93,8.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728819508972,1.211879,147.0,146.93,8.30842]
["bitfinex-derivatives","SOLF0:USTF0",1728819509178,1.211879,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819509389,1.211879,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819509573,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819509781,1.4068,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819510080,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819511581,1.4183,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819512878,4.8212,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819513395,1.4183,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819514382,1.4183,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819516588,4.8211,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728819519089,3.4026,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728819519289,4.78,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819519290,3.48925139,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819519596,6.89165139,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728819519992,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728819520596,2.7779,147.01,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819520894,1.21239578,147.0,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819522099,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728819523398,3.4028,146.96,146.93,8.36832]
["bitfinex-derivatives","SOLF0:USTF0",1728819524197,3.4031,146.95,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819524499,7.6179,147.01,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819524804,3.4027,146.97,146.93,8.36832]
["bitfinex-derivatives","SOLF0:USTF0",1728819525000,6.8625422,146.97,146.93,8.36832]
["bitfinex-derivatives","SOLF0:USTF0",1728819525206,3.4027,146.97,146.93,8.36832]
["bitfinex-derivatives","SOLF0:USTF0",1728819525798,6.82850204,146.97,146.93,8.36832]
["bitfinex-derivatives","SOLF0:USTF0",1728819526506,3.4027,146.97,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819526702,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728819527003,6.78521143,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728819529109,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728819531105,7.6179,147.01,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819531300,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728819535014,6.73652695,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728819535317,3.33422695,146.98,146.93,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819535510,3.4028,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728819539215,3.42308066,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819539534,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728819539912,6.79799703,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728819542009,3.39539703,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819542212,4.84,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819542519,1.3633,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819542720,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819543929,3.4039,146.91,146.87,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819544226,4.84,146.95,146.87,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819544416,3.4041,146.91,146.87,8.36972]
["bitfinex-derivatives","SOLF0:USTF0",1728819545021,3.4041,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728819545222,3.4041,146.91,146.87,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819545612,3.4041,146.91,146.87,8.36962]
["bitfinex-derivatives","SOLF0:USTF0",1728819546117,3.4041,146.91,146.87,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819546622,3.4037,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728819547120,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728819547626,3.4036,146.93,146.87,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728819547827,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728819556624,4.82,146.95,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728819556828,1.21251377,146.94,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728819557418,3.4039,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728819558334,4.82,146.95,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728819558537,3.4037,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728819562632,4.82,146.95,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728819562834,4.61569999,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728819563032,1.21249999,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728819564049,2.7025,146.96,146.87,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728819564235,2.7025,146.96,146.87,6.33382]
["bitfinex-derivatives","SOLF0:USTF0",1728819564546,2.7025,146.96,146.93,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819565246,6.1053,146.96,146.93,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819566133,4.7661,146.96,146.93,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819566534,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819566729,1.21333853,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819567638,0.12502,146.99,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728819569050,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728819570239,0.12502,146.99,146.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728819570542,3.4023,146.98,146.92,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728819570739,0.12502,146.99,146.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819571136,3.52722,146.99,146.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819571831,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728819573842,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728819574448,3.52712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728819575140,0.12502,146.99,146.92,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728819575354,0.12502,146.99,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819575552,1.21359539,146.98,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819575852,3.403,146.95,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819581450,6.1128,146.98,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819581650,8.03578599,146.97,146.93,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728819581853,6.82229238,146.97,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819582735,6.82229238,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819582942,6.82229238,146.97,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819583943,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819584246,3.4024,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819584559,1.21360896,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819584746,6.74559921,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819584947,1.21360896,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819585250,6.74559921,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819585543,1.21359783,146.97,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819585742,0.12502,146.99,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819586651,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728819587245,3.4024,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728819588646,3.47209666,146.98,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819588850,3.4028,146.96,146.93,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728819594852,3.4028,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819596648,3.4028,146.96,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819596852,3.403,146.95,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819597851,3.4041,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728819598053,4.78,146.93,146.82,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728819598353,1.21293066,146.92,146.82,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728819598552,3.4043,146.9,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819598757,3.36397466,146.91,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819599057,4.90502,146.93,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819599256,3.4043,146.9,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819600847,8.33575641,146.93,146.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819601049,3.4044,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728819602554,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819602760,3.4042,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819604447,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819605258,8.33575641,146.93,146.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819605556,2.63247085,146.92,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728819605860,1.21267085,146.91,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728819606258,3.4045,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728819606755,3.4045,146.89,146.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819607453,3.4045,146.89,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819608660,3.4041,146.9,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819608860,1.4198,146.92,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819609065,1.21281567,146.91,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819609460,4.61691567,146.91,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819609670,3.4041,146.91,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819613367,1.4198,146.92,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819613562,3.4044,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728819613769,3.4044,146.89,146.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819614066,1.4198,146.92,146.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728819614067,3.404,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728819617568,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728819619573,6.2198,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728819619774,4.61700201,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728819619974,3.404,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728819621472,6.2198,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728819621672,3.4042,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819623586,6.2198,146.92,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728819623780,1.21277204,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728819624183,3.4048,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728819624784,4.8,146.89,146.82,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728819625084,3.4051,146.86,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819625885,2.7316,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819626085,1.21257892,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819627079,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819629377,4.8,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819629892,3.393525,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819630084,3.393525,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728819630395,8.2052,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728819631092,4.8,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728819631389,6.74929495,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728819631691,2.7316,146.88,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728819631692,7.5316,146.88,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728819631882,3.4053,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728819635395,3.405,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728819635793,7.5316,146.88,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728819635996,1.21246645,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728819637395,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728819637597,3.4051,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728819639901,7.5316,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819640096,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819643200,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819646010,8.27132011,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819646312,3.47132011,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819646610,7.5316,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819646813,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728819647015,7.5316,146.88,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728819647202,1.21237042,146.87,146.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819647397,4.61727042,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728819647707,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728819647904,1.3653,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819648112,1.4183,146.91,146.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819648404,1.21250739,146.9,146.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819648612,1.21250887,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728819649210,3.404,146.91,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728819649410,1.21271225,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728819649809,7.558,146.92,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728819650009,1.21271904,146.91,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728819650411,3.4041,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728819651615,3.4041,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819653218,3.4041,146.9,146.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819653417,3.4041,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728819655616,2.758,146.92,146.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819655819,1.21305741,146.91,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819656020,4.8,146.9,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819656219,6.148,146.9,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819656410,3.405,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728819658906,2.758,146.92,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819659114,1.21318538,146.91,146.83,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728819659510,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728819659710,2.758,146.92,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819659910,1.21321496,146.91,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819660112,1.21321496,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728819661216,4.61721496,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728819661416,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728819661918,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819662218,2.758,146.92,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819662413,1.21322086,146.91,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819662608,1.21322086,146.91,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819663222,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728819663514,4.8,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819663812,2.53559783,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819664020,1.21309783,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819664318,4.8,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819664517,1.21309783,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819665017,2.52879783,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819665210,1.3157,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819665516,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819666416,1.3157,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819666623,1.21298531,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819666914,1.3157,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819667109,4.61827884,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819667310,3.4053,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819667506,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819670220,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819670518,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819670719,1.21293385,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819670913,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819672022,6.80993774,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728819672322,3.40453774,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728819672518,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819672723,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819672925,3.38647925,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819673125,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819675720,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819675918,1.21288564,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819676122,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819676322,3.4054,146.85,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728819676522,3.4054,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819676928,3.4054,146.85,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728819679630,2.7005,146.86,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728819679830,3.4057,146.84,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728819680032,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819681434,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819682032,3.4057,146.84,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728819683340,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728819684135,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819684936,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728819687928,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819688229,3.4057,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728819688832,2.7005,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728819689033,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819689835,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728819690638,2.7005,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819690935,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819691334,3.4069,146.79,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819692129,3.4069,146.79,146.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1728819692335,3.4069,146.79,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728819692537,3.4069,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728819692837,4.8,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819693029,1.3824,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819693229,1.3824,146.8,146.65,3.44793247]
["bitfinex-derivatives","SOLF0:USTF0",1728819693435,3.408,146.74,146.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819693738,3.408,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728819694330,3.4081,146.73,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728819695036,3.4081,146.73,146.69,8.33402]
["bitfinex-derivatives","SOLF0:USTF0",1728819695529,3.39716399,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819695733,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819695933,6.77686759,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819696128,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819696335,3.4082,146.73,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728819696838,1.3149,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819697037,1.3149,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728819697741,1.2967,146.77,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819697742,3.4075,146.76,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819698240,6.1579,146.8,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819698636,6.1579,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819698937,6.1579,146.8,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728819698938,3.4082,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728819699740,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819699933,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728819702442,4.7495,146.74,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728819703539,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819703737,3.42026426,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819703936,6.1416,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819704938,9.56663736,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819705439,3.4089,146.7,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728819706130,6.1416,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819706335,9.56098514,146.74,146.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819707236,3.4085,146.71,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728819707534,9.56098514,146.74,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728819708438,3.4088,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728819708642,9.56098514,146.74,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728819709045,3.4086,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728819711551,1.3092,146.73,146.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728819711846,3.4083,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728819712048,1.3092,146.73,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728819712250,1.2124159,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728819712744,1.2124159,146.72,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819713651,3.4086,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819715651,1.3092,146.73,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819716039,1.2127403,146.72,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819716445,3.4087,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819719455,3.4092,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728819719647,1.3092,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819719955,4.82,146.71,146.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728819720158,3.4094,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728819721056,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728819722558,1.3885,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819722762,3.4096,146.67,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728819723156,1.3885,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819723463,3.4096,146.67,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728819723656,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819723862,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728819724359,3.4093,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819724565,1.3885,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819724862,1.3885,146.7,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728819724863,3.4092,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728819726658,8.3287,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819726963,6.2292,146.73,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819727160,9.6375,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728819727566,6.2292,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728819728562,3.4083,146.72,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728819729355,3.4083,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728819730161,6.2292,146.73,146.64,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728819730361,2.42630895,146.72,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819730564,1.21315448,146.72,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819730762,3.4088,146.7,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819731162,1.21315448,146.72,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728819731361,3.4093,146.68,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819731666,4.92,146.7,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819731867,3.4091,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728819732067,4.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819732567,3.4094,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728819733364,4.92,146.7,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728819733568,4.92,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819733768,4.92,146.7,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728819734160,3.4091,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728819734368,3.4091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728819734768,4.92,146.71,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819735065,1.3092,146.73,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728819735457,1.3092,146.73,146.65,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728819736359,4.7173,146.73,146.65,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728819737063,4.7173,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728819739571,4.92,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819740469,1.21293691,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819741576,4.59073098,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819741774,1.21293691,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819742076,6.13293691,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819742280,2.62713691,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819742470,3.38700624,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819742966,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819743172,1.4142,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819743373,4.78653501,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819743881,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819746473,4.78653501,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819746679,2.629,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819746977,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819756180,4.92,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819756375,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819756780,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728819758386,3.4105,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819758575,3.4105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728819759491,4.92,146.66,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728819759680,1.21207579,146.65,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728819759880,3.4105,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728819760583,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728819760979,3.4102,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819761178,3.4102,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728819761375,3.4102,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819761584,3.4101,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728819761784,3.4101,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728819762288,4.78653501,146.68,146.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819762582,1.4142,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819762784,1.4142,146.68,146.6,8.51571608]
["bitfinex-derivatives","SOLF0:USTF0",1728819762986,1.4142,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728819764380,1.4142,146.68,146.6,8.51571608]
["bitfinex-derivatives","SOLF0:USTF0",1728819764579,3.4095,146.67,146.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819765081,3.4095,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728819765390,3.4097,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728819767981,1.4142,146.68,146.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819768183,1.4142,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728819768184,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728819768785,1.4142,146.68,146.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819769089,1.4142,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728819769680,1.4142,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728819770788,0.12502,146.69,146.6,8.42083574]
["bitfinex-derivatives","SOLF0:USTF0",1728819771098,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728819773795,0.12502,146.69,146.66,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728819774300,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819774607,0.12502,146.69,146.66,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728819775299,0.12502,146.69,146.66,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728819776301,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819777005,3.53402,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728819777301,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728819777505,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728819779999,3.53412,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728819780297,0.12502,146.69,146.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819780901,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728819781101,0.12502,146.69,146.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819782195,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728819784502,0.12502,146.69,146.68,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728819784702,0.12502,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728819784906,0.12502,146.75,146.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819785107,3.53272,146.75,146.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819785307,0.12502,146.75,146.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819785509,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728819787805,0.12502,146.75,146.65,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728819788005,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728819793812,2.72682,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728819794013,0.12502,146.81,146.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819794211,0.12502,146.81,146.71,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728819794212,0.12502,146.81,146.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819794415,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728819794812,3.53132,146.81,146.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819795322,0.12502,146.81,146.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819795909,0.12502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728819797212,0.12502,146.81,146.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819797414,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728819798715,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819802721,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728819809428,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819828443,0.12502,146.81,146.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819829435,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819835542,0.12502,146.81,146.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819835740,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728819836542,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819836943,0.12502,146.81,146.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819838049,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819839855,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728819840149,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728819840956,3.53142,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819841251,3.53142,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728819841647,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728819843750,0.12502,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819843954,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819844150,0.12502,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819844359,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819846362,3.53122,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819846661,0.12502,146.81,146.77,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728819846858,0.12502,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819847864,3.53132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728819848368,3.53132,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819848763,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728819848971,3.53132,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819849667,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728819849871,3.53132,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819850573,0.12502,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819851478,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728819855683,3.4065,146.8,146.77,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728819855982,0.12502,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819856584,3.53132,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728819856782,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728819857080,0.12502,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819857384,0.12502,146.81,146.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819857582,3.32787431,146.8,146.68,83.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728819857783,3.32787431,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728819857973,4.67407431,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728819858582,4.67407431,146.8,146.71,8.3367189]
["bitfinex-derivatives","SOLF0:USTF0",1728819858885,8.08067431,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728819859277,4.67407431,146.8,146.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819859879,4.67407431,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728819860274,8.08067431,146.8,146.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819860485,8.08067431,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728819861284,4.67407431,146.8,146.71,3.3567189]
["bitfinex-derivatives","SOLF0:USTF0",1728819861585,4.67407431,146.8,146.69,2.76622]
["bitfinex-derivatives","SOLF0:USTF0",1728819861586,2.59635256,146.79,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819861780,1.21565256,146.78,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819862886,3.4074,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728819863891,3.4069,146.78,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819864483,3.4072,146.77,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819865185,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728819866382,3.407,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728819866598,6.3607,146.79,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819868486,3.4069,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728819868692,6.3607,146.79,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819870097,3.4071,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728819870392,6.3607,146.79,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728819870787,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728819873098,3.4072,146.77,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819873099,1.3807,146.79,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819873295,3.407,146.78,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819873796,3.407,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728819874000,4.7875,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728819875089,1.3807,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728819875290,3.407,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728819878111,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728819879710,1.3807,146.79,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819880403,3.4074,146.76,146.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819881507,3.4074,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728819883608,1.3807,146.79,146.69,2.76622]
["bitfinex-derivatives","SOLF0:USTF0",1728819883807,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728819887209,1.3807,146.79,146.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819887409,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728819890508,6.3607,146.79,146.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819890705,3.407,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728819891015,4.67407431,146.8,146.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819891211,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728819891810,4.67407431,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728819893015,8.08057431,146.8,146.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728819893205,8.08057431,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728819894016,4.7527,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728819894217,8.07852007,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728819900513,3.4075,146.76,146.73,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1728819900815,10.94772007,146.8,146.69,2.76622]
["bitfinex-derivatives","SOLF0:USTF0",1728819901021,10.94772007,146.8,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728819901022,1.21669595,146.79,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728819901225,6.73242007,146.8,146.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819901924,6.73242007,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728819902924,6.73242007,146.8,146.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819903122,3.32582007,146.8,146.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819903327,1.349,146.8,146.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819903623,6.86711192,146.79,146.75,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728819903821,3.46031192,146.79,146.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819904013,1.349,146.8,146.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819904424,0.12502,146.81,146.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819904733,0.12502,146.81,146.76,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728819905227,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819905931,0.12502,146.81,146.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819906724,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728819908625,1.4128,146.86,146.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728819909532,1.4128,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728819910828,1.4128,146.86,146.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819911020,1.4128,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728819912435,1.4128,146.86,146.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819913534,1.4128,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728819913740,1.4128,146.86,146.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819914029,1.4128,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728819914230,1.4128,146.86,146.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819914937,1.4128,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728819915638,1.4128,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728819916842,0.12502,146.87,146.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819917333,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728819918432,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819920942,0.12502,146.87,146.83,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728819921141,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728819923440,0.12502,146.87,146.83,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1728819923642,0.12502,146.87,146.83,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728819924038,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728819927945,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819928351,0.12502,146.87,146.83,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728819929754,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728819929957,0.12502,146.87,146.86,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728819932862,0.12502,146.87,146.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728819935566,0.12502,146.87,146.86,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728819937460,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728819937461,3.52852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728819937762,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728819937964,0.12502,146.93,146.9,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728819939164,0.12502,146.93,146.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819940473,73.68502,147.05,146.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819940672,1.21798629,146.98,146.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819940971,4.62048629,146.98,146.93,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819941165,1.21798629,146.97,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819941469,3.52712,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728819941663,0.12502,146.99,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819943175,3.4024,146.98,146.94,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728819943774,0.12502,146.99,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819943975,1.21848419,146.98,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819945579,3.4027,146.97,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819945880,1.54072,146.99,146.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819946081,4.8159,146.97,146.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819947382,1.4132,146.97,146.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819947679,1.4132,146.97,146.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819948381,3.403,146.95,146.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819948984,1.4132,146.97,146.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819949177,1.21898931,146.96,146.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819950081,3.4031,146.95,146.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819951283,3.4031,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728819951486,3.4037,146.92,146.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819951877,1.4132,146.97,146.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819952185,3.4035,146.93,146.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819955389,1.4132,146.97,146.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819955583,1.21888065,146.96,146.91,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728819955789,1.4132,146.97,146.91,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728819956283,3.4031,146.95,146.91,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728819957975,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728819960791,3.4032,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728819961089,1.4132,146.97,146.91,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728819962990,3.4032,146.94,146.91,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728819963586,1.4132,146.97,146.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819964492,4.8158,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728819965987,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728819966295,0.12502,146.99,146.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819966598,3.52712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728819967092,0.12502,146.99,146.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728819967693,0.12502,146.99,146.95,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728819968194,3.4024,146.98,146.95,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728819968393,0.12502,146.99,146.88,76.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728819968588,0.12502,146.99,146.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819969088,3.4029,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728819969294,3.4029,146.96,146.93,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728819971294,3.4029,146.96,146.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819971682,3.403,146.95,146.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819971890,0.12502,146.99,146.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819972191,1.21778592,146.98,146.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819972387,3.4031,146.95,146.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819972993,1.3739,146.97,146.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819973487,3.4032,146.94,146.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819975791,3.4032,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728819975994,1.3739,146.97,146.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819977596,3.4032,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728819977792,1.3739,146.97,146.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819978291,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728819981095,3.4031,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728819981292,1.3739,146.97,146.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819981594,3.52722,146.99,146.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819981798,1.21732705,146.98,146.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819982097,0.12502,146.99,146.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819982690,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728819983200,0.12502,146.99,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819983393,0.12502,146.99,146.97,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728819984194,0.12502,146.99,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819985199,0.12502,146.99,146.97,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728819985791,3.52712,146.99,146.97,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728819986500,0.12502,146.99,146.97,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728819987201,3.4023,146.98,146.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819988503,3.4026,146.97,146.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819988994,3.403,146.95,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819989201,0.12502,146.99,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819989593,3.4029,146.96,146.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819989787,0.12502,146.99,146.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819989993,1.21712901,146.98,146.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819990603,3.403,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728819990899,0.12502,146.99,146.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819991101,1.21714025,146.98,146.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819991394,3.4028,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728819992200,3.403,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728819992393,3.403,146.95,146.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728819992394,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728819994800,0.12502,146.99,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728819994801,3.403,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728819996002,3.403,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728819996906,3.4027,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728819997997,3.4027,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728820000304,3.4027,146.97,146.94,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1728820005613,3.4028,146.96,146.94,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1728820008718,3.403,146.95,146.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728820014004,0.12502,146.99,146.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728820015014,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728820016411,0.12502,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728820016615,0.12502,146.99,146.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728820017317,3.52712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728820018915,0.12502,146.99,146.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728820019115,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728820021318,0.12502,146.99,146.97,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728820026424,3.52712,146.99,146.89,80.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728820026617,0.12502,146.99,146.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728820027729,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728820027927,0.12502,146.99,146.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820028330,3.4024,146.98,146.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820029433,0.12502,146.99,146.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820030131,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728820030521,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728820030718,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728820032432,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728820032634,0.12502,146.99,146.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820033437,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728820033632,0.12502,146.99,146.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820034231,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728820034635,0.12502,146.99,146.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820034937,0.12502,146.99,146.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820035127,3.4027,146.97,146.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820035531,0.12502,146.99,146.89,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1728820035831,3.4032,146.94,146.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820036035,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728820036235,2.675,146.98,146.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820036425,1.21456114,146.97,146.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820036629,1.21456114,146.97,146.89,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1728820036831,1.21456114,146.97,146.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820036832,3.4036,146.93,146.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820038038,3.4037,146.92,146.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820039638,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728820039843,3.4037,146.92,146.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728820040139,3.4037,146.92,146.88,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728820042051,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728820042538,3.4037,146.92,146.89,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728820042744,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728820043240,3.4035,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728820045941,3.37043157,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728820046147,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728820047339,3.40255971,146.94,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820047539,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728820048037,6.73002188,146.94,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820048237,3.4034,146.94,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820048433,1.3605,146.96,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820048636,3.4033,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728820048935,6.83150644,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728820049842,3.42820644,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728820050043,3.4034,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728820051454,3.4039,146.91,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820051840,3.4039,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728820052040,3.4039,146.91,146.88,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728820052342,3.4038,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728820052946,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728820053149,3.4035,146.93,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820054548,3.4035,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728820055246,3.33888758,146.94,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728820055553,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728820055952,3.33672441,146.93,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820056155,3.4042,146.9,146.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728820056451,3.45591746,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820056651,1.3098,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820056846,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820057448,4.64822717,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820057644,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820058254,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820058448,4.64822717,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820058956,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820060449,3.4042,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728820061853,3.4044,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728820065759,2.6853,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820065956,2.6853,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728820066954,6.0893,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728820067260,4.7138,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728820067458,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728820067650,3.4036,146.93,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820067853,8.3134383,146.95,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820068059,4.61564682,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728820068266,3.4034,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728820068575,3.4334383,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728820068877,3.4334383,146.95,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820068878,1.21235293,146.94,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820069077,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728820069573,3.38985205,146.93,146.88,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728820069772,4.88,146.96,146.88,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728820069966,1.21223462,146.95,146.88,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728820070166,4.57688838,146.95,146.88,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728820070475,1.21223462,146.94,146.88,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728820070769,3.4041,146.91,146.88,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728820075176,3.46466133,146.92,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820075376,4.88,146.96,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820075579,1.21233671,146.95,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820075773,3.4043,146.9,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820076180,4.88,146.93,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820076381,3.4044,146.89,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728820077975,3.4044,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728820081083,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820082180,6.09314327,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820082381,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820084597,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820085094,7.40854327,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820085289,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820088984,7.40854327,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820088985,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820089383,7.40854327,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820089578,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820093085,3.4054,146.85,146.81,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820093278,3.4054,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820093480,6.2066,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820093686,2.54113314,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820093893,1.21187584,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820094294,2.632,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820094595,1.3866,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820094785,4.7916,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820095288,4.7916,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728820095592,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728820096691,4.7915,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820098105,8.17251795,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820101596,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820105601,3.4051,146.86,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820105802,3.4054,146.85,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820105990,4.76761795,146.87,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820106702,4.76761795,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820106900,3.4055,146.85,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820107598,3.4055,146.85,146.82,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728820107803,3.47197976,146.9,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820108101,2.6146,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820108398,1.3737,146.92,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820108602,1.21239824,146.91,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820108790,8.34852,146.93,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820108994,1.21250192,146.92,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820110000,3.52852,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728820110802,6.99897052,146.93,146.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820111105,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728820111300,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728820111600,0.12502,146.93,146.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820112409,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728820112607,0.12502,146.93,146.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820113198,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728820114204,0.12502,146.93,146.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820114397,0.12502,146.93,146.91,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728820114597,0.12502,146.93,146.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820115306,0.12502,146.93,146.91,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728820116300,0.12502,146.93,146.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820117203,0.12502,146.93,146.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820118007,0.12502,146.93,146.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820118212,0.12502,146.93,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728820118407,0.12502,146.93,146.85,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728820118613,1.21242052,146.92,146.85,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728820118813,1.2932,146.91,146.85,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728820119010,1.2932,146.91,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820119211,1.2932,146.91,146.85,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728820120403,1.2932,146.91,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820120603,1.2932,146.91,146.8,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728820120604,3.405,146.87,146.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820120916,3.405,146.87,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820121506,3.4051,146.86,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820121907,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820122210,3.4053,146.85,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820122607,4.84,146.89,146.8,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728820122807,3.4057,146.84,146.8,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728820123010,3.4057,146.84,146.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820123918,3.4057,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728820124211,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820126005,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820127906,3.4063,146.81,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728820128118,4.84,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728820128413,1.2117311,146.82,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728820128606,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728820130419,4.84,146.83,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728820130623,3.407,146.78,146.75,8.37262]
["bitfinex-derivatives","SOLF0:USTF0",1728820131532,3.407,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728820132616,4.84,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820132921,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820133516,3.407,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728820139527,3.4072,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728820139728,4.84,146.83,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728820139918,1.21069008,146.82,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728820140116,3.407,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728820140631,3.4067,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728820140929,4.84,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820141130,1.21077599,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820141330,3.407,146.78,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728820143726,4.84,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820144029,1.21072283,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820144324,3.407,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728820144724,4.84,146.83,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728820144930,1.21060663,146.82,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728820145526,1.21060663,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820145728,6.07060663,146.82,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820145926,6.07060663,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820145927,4.86,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820146129,1.21076707,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820146330,3.4066,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820146722,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728820148938,3.4067,146.79,146.76,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728820150342,3.4062,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820150546,4.86,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820150739,1.21032209,146.82,146.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728820150933,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820151138,7.42236006,146.85,146.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728820151332,1.21053977,146.84,146.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728820151540,7.42236006,146.85,146.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728820151738,6.03686006,146.85,146.76,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1728820152037,6.03686006,146.85,146.76,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728820152533,1.2797,146.85,146.76,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728820152743,0.12502,146.87,146.76,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728820153640,3.52982,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820154645,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820157044,3.53002,146.87,146.83,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728820157543,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820159540,3.4053,146.86,146.83,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728820160236,3.4053,146.85,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820161845,3.4052,146.86,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820163144,0.12502,146.87,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820163348,3.52992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820163739,0.12502,146.87,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820163940,3.4053,146.85,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820164743,0.12502,146.87,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820164943,3.4052,146.86,146.83,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728820165850,3.4053,146.85,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820167043,0.12502,146.87,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820167752,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820167952,0.12502,146.87,146.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820168340,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820169949,0.12502,146.87,146.86,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728820182749,0.12502,146.87,146.79,3.39896365]
["bitfinex-derivatives","SOLF0:USTF0",1728820182950,0.12502,146.87,146.77,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1728820183151,0.12502,146.87,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820183359,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820183561,3.4053,146.85,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820183865,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820184161,3.4057,146.84,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820185161,3.4057,146.84,146.82,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728820185367,3.39600572,146.86,146.82,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728820185368,3.4054,146.85,146.82,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728820186369,3.4056,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820186571,3.39600572,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820187055,3.39600572,146.86,146.77,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1728820187260,1.46342,146.87,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820187667,1.21243019,146.86,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820187856,3.4062,146.82,146.78,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728820188066,3.4062,146.82,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820188866,3.4062,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820189066,3.4062,146.82,146.79,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728820190870,3.4062,146.82,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820191073,3.41520828,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820191263,3.4058,146.83,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820192467,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820194168,3.4058,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820194471,3.4058,146.83,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820195179,3.44464109,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820195180,3.44464109,146.85,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820195365,3.406,146.82,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820197267,3.406,146.82,146.79,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728820200468,3.406,146.82,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820200668,3.48246064,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820200864,1.46342,146.87,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820201075,1.21255157,146.86,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820201772,4.68149269,146.86,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820201971,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820202172,6.79646623,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820203277,3.4061,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820203480,3.4061,146.82,146.77,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1728820203781,3.4066,146.8,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820204172,1.4053,146.85,146.78,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728820204369,3.4061,146.82,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820204575,3.32685213,146.83,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820204778,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820204977,1.4053,146.85,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820205181,3.44508418,146.84,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820205375,3.4056,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820205682,1.46342,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820205880,1.46342,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820205881,8.09915852,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820206181,3.48120117,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820206479,3.48120117,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820206781,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728820207173,3.4062,146.82,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820207575,1.3616,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820207777,1.21400004,146.84,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820208076,4.55038536,146.84,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820208383,1.3616,146.85,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820208384,3.4071,146.78,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820208778,3.4071,146.78,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820209282,6.76836083,146.78,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820210177,3.36126083,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820210388,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820210780,1.3825,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820211089,4.7898,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820211676,1.3825,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820211876,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820212281,6.76213578,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820212482,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820213584,3.4067,146.79,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728820214281,3.4067,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728820214485,3.4067,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820214788,3.4067,146.79,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820215589,1.2835,146.82,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820215776,3.4066,146.8,146.76,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728820216175,1.2835,146.82,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820216386,1.21420046,146.81,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820216778,1.21420046,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820216985,1.21420046,146.81,146.79,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728820217188,4.8036,146.83,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820217381,1.21428871,146.82,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820217587,1.21428871,146.82,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820217978,1.21443649,146.82,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820219288,4.8036,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820221289,3.4053,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820221590,1.46342,146.87,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820221794,1.2148592,146.86,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820221984,1.21486882,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820222185,0.12502,146.87,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820222385,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820224689,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820224998,0.12502,146.87,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820225188,1.21471843,146.86,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820225383,3.4056,146.84,146.79,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728820225588,3.35013152,146.84,146.79,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728820225889,3.4061,146.82,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820226495,3.4061,146.82,146.79,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728820229794,3.35490282,146.83,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820229997,3.4059,146.83,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820236403,3.449643,146.84,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820236598,3.406,146.82,146.79,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728820238205,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820240712,3.3713726,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820241007,1.21378364,146.83,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820241206,3.47599318,146.83,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820241409,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820241901,3.47428926,146.83,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820242207,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820242406,8.26057347,146.85,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820242609,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820243904,3.4059,146.83,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820244911,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820245210,3.4059,146.83,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820246614,3.44057347,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820246798,3.406,146.82,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820249502,3.406,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728820249503,3.4065,146.81,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820253410,4.94502,146.87,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820253613,1.21243322,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820253817,1.21243322,146.86,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820254620,3.4071,146.78,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820256528,3.4072,146.77,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820259433,3.407,146.78,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820260127,3.49261287,146.79,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820260325,3.4072,146.77,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820261628,2.635,146.82,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820261924,0.12502,146.87,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820262129,1.21224231,146.86,146.76,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728820262330,3.4057,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820262533,3.4057,146.84,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820263335,3.33388635,146.85,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820263538,0.12502,146.87,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820263732,1.21246848,146.86,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820263933,3.4057,146.84,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820268744,3.4059,146.83,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820270144,3.4059,146.83,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820270638,3.4056,146.84,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820277238,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820277441,3.4054,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820278040,3.4054,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820279750,3.4054,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820279952,3.4054,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820281651,3.406,146.83,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820282544,3.3227549,146.85,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820282752,3.4056,146.84,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820283757,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820284846,3.4056,146.84,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820285049,3.38886242,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820285250,1.50132,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820285448,1.21132638,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820286354,1.21130413,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820286553,1.21130413,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820286854,3.4058,146.83,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820290859,3.406,146.82,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820292355,3.34581383,146.83,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820292555,1.50132,146.87,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728820292556,6.168,146.86,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728820292760,1.21110383,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820293060,4.70243227,146.85,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820293265,2.62350383,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820293469,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820294156,6.86926357,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820295055,3.4082,146.73,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820295751,3.4082,146.73,146.69,8.35392]
["bitfinex-derivatives","SOLF0:USTF0",1728820298261,3.4082,146.73,146.69,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820298461,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728820301068,1.4006,146.78,146.69,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820301270,4.5368144,146.77,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820301472,3.32616455,146.77,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820302266,3.4073,146.77,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820302572,6.73448756,146.77,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820303873,3.407,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728820304072,1.2986,146.79,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820304462,1.2986,146.79,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728820304668,1.2986,146.79,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820304972,3.407,146.78,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820305170,1.2986,146.79,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820306273,1.21054965,146.78,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820306470,2.50684965,146.78,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820306670,3.4077,146.75,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820307070,3.4081,146.73,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820307570,7.402,146.78,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820307771,3.4079,146.74,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820309469,3.4077,146.75,146.71,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728820310065,3.4077,146.75,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820310271,6.77182308,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728820311167,3.4075,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728820311575,3.4075,146.76,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820311774,3.4075,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820313077,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728820314676,3.4074,146.76,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820315071,3.4074,146.76,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820320791,3.42765934,146.77,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820320987,6.1163,146.78,146.71,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728820321191,1.21095866,146.77,146.71,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728820321392,3.4077,146.75,146.71,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728820322097,6.77375113,146.75,146.71,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728820322292,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728820322594,3.4075,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728820322785,6.79185585,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728820324491,3.4077,146.75,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820324697,3.4077,146.75,146.71,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728820327093,3.47095936,146.76,146.71,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728820327299,3.408,146.74,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820327702,3.38071282,146.75,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820328001,3.4079,146.74,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820328605,3.42776661,146.75,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820328606,3.4077,146.75,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820329199,3.4077,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820330703,7.3982,146.78,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820330912,1.21112719,146.77,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820331411,0.12502,146.81,146.71,8.25856828]
["bitfinex-derivatives","SOLF0:USTF0",1728820331598,1.21138604,146.8,146.72,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728820331803,0.12502,146.81,146.72,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728820332007,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820334316,0.12502,146.87,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820334507,4.61710966,146.86,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820334706,3.4052,146.86,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820334908,3.4052,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820335100,3.4052,146.86,146.82,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728820335700,0.12502,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820336303,3.4054,146.85,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820342414,3.4054,146.85,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820343412,0.12502,146.87,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820343615,3.4052,146.86,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820346621,3.4053,146.85,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820349519,3.4055,146.84,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820349822,0.12502,146.87,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820350022,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820350221,3.4061,146.82,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820350422,3.4558572,146.83,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820350729,2.6295,146.86,146.79,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728820350914,1.21180411,146.85,146.79,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728820351115,4.58385404,146.85,146.79,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728820351324,2.6295,146.86,146.79,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728820351524,1.2117968,146.85,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820351728,5.90893185,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820351923,1.2117968,146.84,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820352127,3.4061,146.82,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820352630,4.69713505,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820352631,3.4062,146.81,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820353631,3.4062,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820353830,3.4068,146.79,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820354024,4.69713505,146.85,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820354328,4.82,146.83,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820355923,3.4069,146.79,146.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820358630,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820360834,6.80153926,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820361147,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820362028,6.77936246,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820364737,3.37196246,146.76,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820364929,4.055,146.79,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820364930,3.4081,146.74,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820365127,6.8748689,146.74,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820365333,3.4081,146.74,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820365840,6.73607538,146.74,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820366034,6.73607538,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728820366242,3.4081,146.73,146.7,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728820366933,6.82726767,146.74,146.7,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728820367129,3.4079,146.74,146.7,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728820367637,6.89854002,146.74,146.7,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728820369446,3.4081,146.73,146.7,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728820369836,4.055,146.79,146.7,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728820370140,4.055,146.79,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820370444,1.21086317,146.78,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728820370640,3.4075,146.76,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820370937,4.055,146.79,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820370938,2.7124,146.79,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820371147,6.1192,146.79,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820372137,6.1192,146.79,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728820372337,6.1192,146.79,146.75,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728820372338,4.7035,146.79,146.75,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728820374946,1.2967,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728820377348,4.7034,146.79,146.75,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728820377739,1.2967,146.79,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820377936,0.12502,146.81,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728820378542,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728820378951,3.53132,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728820379143,0.12502,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728820379442,0.12502,146.81,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820379745,3.4066,146.8,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728820381053,0.12502,146.81,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820381252,3.4068,146.79,146.75,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728820382248,0.12502,146.81,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820382453,1.21083275,146.8,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820382844,3.4071,146.78,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820384050,3.4072,146.77,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820384457,3.37298152,146.77,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820384656,3.4074,146.76,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820386456,6.79391937,146.77,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820386754,3.4073,146.77,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820387148,6.8781331,146.77,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820387751,0.12502,146.81,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820387950,0.12502,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728820388950,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728820389148,0.12502,146.81,146.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820390255,3.53132,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728820390453,0.12502,146.81,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820390853,0.12502,146.81,146.78,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728820393865,3.4065,146.8,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820394962,0.12502,146.81,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820395159,3.53132,146.81,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820404073,0.12502,146.81,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820405374,3.53122,146.81,146.78,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728820405582,0.12502,146.81,146.78,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728820406076,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820411684,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820413586,0.12502,146.87,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820413783,4.61692877,146.86,146.82,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728820413987,0.12502,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820414184,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820414378,0.12502,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820415095,3.52992,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820416272,3.52992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820416485,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820416675,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820417584,3.4053,146.85,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820417984,0.12502,146.87,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820418192,3.4055,146.84,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820418785,3.4059,146.83,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820420297,3.47923794,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820420484,3.4056,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820420683,6.80628,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820420983,6.80628,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820421183,3.406,146.82,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820421783,3.406,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728820422086,3.406,146.82,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820422496,3.46747359,146.84,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820422690,3.4059,146.83,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820424383,3.34036129,146.84,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820424589,3.406,146.83,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820424784,6.76681304,146.83,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820424991,6.76681304,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728820425392,3.4061,146.82,146.78,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728820426295,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820428200,1.2859,146.85,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820428402,3.406,146.82,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820428787,3.406,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820429397,3.35978596,146.83,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820429595,3.4063,146.81,146.78,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728820430293,3.4063,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820430494,2.7049,146.85,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820430695,3.4059,146.83,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820430897,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820431489,6.84168071,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820432504,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820432704,2.7049,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820433206,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820433405,0.12502,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820433810,3.52982,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820434194,3.52982,146.87,146.84,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728820434400,0.12502,146.87,146.84,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728820438310,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820438311,3.52992,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820439206,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820439409,3.4051,146.86,146.8,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728820439706,3.39725923,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820439917,3.4055,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820440112,3.40986564,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728820440609,3.40986564,146.85,146.81,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728820441402,6.81526564,146.85,146.81,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728820442606,4.7846,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820442907,1.3794,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820443409,0.12502,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820443911,0.12502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820444115,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820444303,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820447311,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820455413,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820455720,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728820458714,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820458921,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820460515,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820460713,0.12502,146.87,146.84,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728820461119,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820463418,0.12502,146.87,146.85,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728820464326,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820465026,0.12502,146.87,146.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728820465623,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820465826,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820468619,0.12502,146.87,146.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728820469618,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820471529,0.12502,146.87,146.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728820476225,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820481535,3.52982,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820481735,3.52982,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820481935,3.52982,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820486438,0.12502,146.87,146.81,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728820486638,3.4054,146.85,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820487635,3.4054,146.85,146.82,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728820488039,3.41373793,146.85,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820488241,3.4056,146.84,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820489240,6.81913793,146.85,146.82,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728820491034,4.7642,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728820491237,1.359,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728820491436,0.12502,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820491639,0.12502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728820491838,0.12502,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820492541,0.12502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820492941,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820494544,0.12502,146.87,146.85,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728820497043,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820497746,0.12502,146.87,146.85,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728820497944,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820498942,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820500647,0.12502,146.87,146.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728820505343,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820505544,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820507547,0.12502,146.87,146.86,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728820509553,0.12502,146.87,146.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820510253,0.12502,146.87,146.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728820511251,0.12502,146.87,146.82,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728820511452,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820511649,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820511650,3.53012,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820512048,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820512248,3.4052,146.86,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820515552,3.4052,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728820515756,3.4052,146.86,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820517456,0.12502,146.87,146.78,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1728820517658,1.3456,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820517845,6.74856627,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728820521549,1.3456,146.85,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820522464,0.12502,146.87,146.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820522660,1.21342129,146.86,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820522859,1.21342129,146.86,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820523066,4.61852129,146.86,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820523265,3.4051,146.86,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820523467,3.4051,146.86,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820526467,3.4054,146.85,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820527669,1.391,146.86,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820528168,1.391,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820528664,4.7961,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820530664,0.12502,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820530862,3.52992,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820533770,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820536369,3.4051,146.86,146.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728820544584,3.44325562,146.85,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820544774,0.12502,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820546090,0.12502,146.87,146.76,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728820546293,1.21350005,146.86,146.76,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728820546485,2.621,146.85,146.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820546689,2.58276145,146.84,146.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820546887,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820547088,6.89650079,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820547281,3.4061,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820547794,6.85697653,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820547993,3.4061,146.82,146.78,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728820548587,6.88934553,146.82,146.78,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728820548793,3.4062,146.81,146.78,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728820551081,3.4062,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728820551282,3.4062,146.81,146.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820551898,3.4062,146.81,146.78,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728820560098,6.77373498,146.82,146.78,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728820560296,3.4061,146.82,146.78,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728820560892,6.73328339,146.82,146.78,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728820568312,6.73328339,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820570006,3.32718339,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820570305,0.12502,146.87,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820570507,4.62097498,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820570706,3.34320895,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820570905,3.34320895,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820571300,3.4053,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820571610,3.44510696,146.84,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728820572312,6.85060696,146.84,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728820576007,3.44510696,146.84,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728820576204,3.4054,146.85,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728820576516,3.45077519,146.84,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728820579209,3.45077519,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820579520,6.85627519,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820581107,3.45077519,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820581309,3.4054,146.85,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820581618,6.74507972,146.85,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820581817,6.74507972,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820582021,3.33967972,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728820582216,3.4052,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728820582817,3.41840074,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728820583523,3.52992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820583721,1.21554195,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820584528,1.21554195,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820585525,3.52992,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820585717,1.21545566,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820587824,4.62055566,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728820588025,0.12502,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728820588227,0.12502,146.87,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820588228,1.21526467,146.86,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820588525,6.77393195,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820588729,6.77393195,146.85,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820589122,6.77393195,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820590222,3.36853195,146.85,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820590423,3.4055,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820590928,3.4055,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820591931,3.4061,146.82,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820592132,4.94502,146.87,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820592434,1.21497131,146.86,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820592819,1.21497131,146.86,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820593229,3.4057,146.84,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820593532,3.44235837,146.83,146.8,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728820594336,3.4057,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820598343,3.44191144,146.85,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820598533,3.4058,146.83,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820598734,6.82011073,146.83,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820600842,3.41431073,146.83,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820601037,3.4056,146.84,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820601544,3.33967972,146.83,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820602644,3.4054,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820602834,3.37512122,146.84,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820603237,6.78072122,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820603431,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820603947,6.84103993,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820605145,3.4054,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820605846,6.74326953,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820606540,3.33786953,146.85,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820606849,3.4056,146.84,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820607146,6.80651249,146.84,146.8,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728820608943,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820609144,6.73793083,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820609657,3.33253083,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820609841,3.4052,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820610442,3.42691846,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820611250,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820611548,6.73371988,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820612544,6.73371988,146.85,146.81,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728820615951,3.4056,146.84,146.81,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728820616344,3.4056,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820616846,6.8163949,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820617046,3.4056,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820617550,3.34070207,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820617757,3.4059,146.83,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820618055,6.85190422,146.83,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820622154,3.4059,146.83,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820623047,6.75035706,146.83,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820624959,3.34445706,146.83,146.76,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728820625151,3.4064,146.81,146.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820625355,3.34604184,146.81,146.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820625556,1.3133,146.82,146.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820625851,3.4066,146.8,146.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820626356,3.46123456,146.81,146.72,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728820626561,3.407,146.78,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820626852,3.46021214,146.81,146.75,8.35252]
["bitfinex-derivatives","SOLF0:USTF0",1728820627058,3.4068,146.79,146.75,8.35252]
["bitfinex-derivatives","SOLF0:USTF0",1728820627259,6.89784373,146.79,146.75,8.35252]
["bitfinex-derivatives","SOLF0:USTF0",1728820627453,3.4068,146.79,146.75,8.35252]
["bitfinex-derivatives","SOLF0:USTF0",1728820627952,6.8647775,146.79,146.75,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820628158,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728820628458,6.8678455,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728820628855,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820629650,6.84418327,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820629851,1.3133,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820630049,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820630458,2.7221,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820630758,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820632766,3.4083,146.73,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820632970,3.47059039,146.74,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820633162,1.4016,146.75,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820633466,3.4082,146.73,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820633660,6.88338381,146.73,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820634067,3.4083,146.72,146.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820635267,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820635565,4.82,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820635766,1.21370632,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820636067,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820640565,3.4088,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820641972,4.82,146.71,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820642162,3.4088,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820645269,4.62202594,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820645470,4.62197622,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820649369,3.4088,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820649570,4.62230931,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820651177,7.99646953,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820651477,12.81646953,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820652377,33.27646953,146.7,146.69,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728820652572,40.09846953,146.7,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820652765,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820652969,6.88511771,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820654075,8.09793733,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820654573,4.68633733,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820654774,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820656671,3.47351771,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820656873,4.94502,146.63,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820657075,1.21310381,146.62,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820657369,3.4112,146.6,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728820658081,6.89464834,146.6,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728820658276,8.30344834,146.6,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728820658575,3.4113,146.59,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728820659477,8.30344834,146.6,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820659681,11.71464834,146.6,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820660078,3.4114,146.59,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728820661580,11.71454834,146.6,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728820662789,11.71454834,146.6,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728820664182,4.94502,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728820664486,4.94502,146.63,146.54,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728820664677,3.4108,146.62,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728820664872,3.42856317,146.61,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728820665484,3.42856317,146.61,146.55,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728820665680,3.42856317,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728820666081,3.42856317,146.61,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820666282,3.42856317,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820667077,3.42856317,146.61,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820667284,3.42856317,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728820668692,0.12502,146.63,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820669284,3.4053364,146.62,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820669485,3.4053364,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728820670978,6.8160364,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728820671174,6.8160364,146.62,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820671585,3.4053364,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728820672075,3.4053364,146.62,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820672281,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728820672887,3.53552,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728820674688,6.88995768,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820675084,3.47915768,146.62,146.55,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728820675284,3.4118,146.57,146.53,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728820675489,3.42662249,146.57,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820675684,3.412,146.57,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820675882,6.84305979,146.57,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820676080,3.412,146.57,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820676285,3.4122,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820676889,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820677196,4.82,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820677494,3.413,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820678195,6.76760163,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820678995,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820681791,6.76740163,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820681997,4.82,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820682499,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820683087,6.7884485,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820683986,4.82,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820684799,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820684997,6.90491394,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820685197,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820685892,6.82670107,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820686102,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820686895,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820687095,3.38159623,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820687489,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820687686,6.8348396,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820689000,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820692493,3.4222396,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820692797,1.3954,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820692988,4.82,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820693392,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820693783,4.82,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820693983,3.4123,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820694201,4.82,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820695199,102.38967346,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820695586,3.4119,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728820696200,3.4116,146.58,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728820696394,4.82,146.59,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820696794,3.4116,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728820698599,3.4118,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728820699496,4.82,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728820699999,4.82,146.59,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820700300,3.4116,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728820702098,4.82,146.59,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820702402,3.412,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728820704501,3.412,146.57,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820705100,3.412,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728820705301,3.412,146.57,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820705804,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728820706707,3.412,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728820707995,1.3807,146.6,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820708402,0.12502,146.63,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820709405,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728820709811,0.12502,146.63,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820710002,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728820713010,0.12502,146.63,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820713412,3.4112,146.6,146.56,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728820714308,3.4112,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820714514,3.4111,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820714916,6.77537059,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820717305,3.36427059,146.61,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820717506,3.4116,146.58,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820717906,3.4116,146.58,146.55,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728820718515,3.47008163,146.58,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820718715,3.4111,146.6,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820719017,3.498413,146.59,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820719219,3.4113,146.6,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728820719515,3.3345689,146.6,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820719710,4.82,146.62,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820719918,3.4115,146.59,146.55,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728820720117,3.4115,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728820723623,8.24434181,146.62,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728820723837,1.21385686,146.61,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728820724436,3.4118,146.58,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728820725733,4.82,146.59,146.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820726130,3.412,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728820726936,4.82,146.59,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728820727239,1.21379118,146.58,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728820727830,3.4121,146.56,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728820729838,3.4121,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820730037,3.4121,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728820730340,3.4121,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820730541,3.4121,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820731425,4.82,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820731639,1.21410232,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820732737,3.4124,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820733840,4.82,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820734033,1.21405641,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820734738,3.4127,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820734938,6.84766278,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820735546,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820736439,6.77216142,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820751849,3.35916142,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820752052,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820752645,3.36314773,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820753241,6.77614773,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820753445,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820753946,3.42428884,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820754149,7.25523,146.63,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820754345,2.6756,146.59,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728820754544,3.4122,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728820754850,4.82,146.57,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820755051,3.4124,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820756438,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820756639,4.82,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820756843,1.21427286,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820757054,2.55717286,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820757249,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820759552,6.1045,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820759952,9.5172,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820760149,6.1045,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820761449,4.71920107,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820761648,7.45410697,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820761848,1.21470697,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820762149,6.2394,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820762572,6.2394,146.58,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728820762748,6.2394,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820764659,3.4122,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820765161,3.4124,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728820769958,3.4124,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728820772856,1.4194,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820773661,3.4119,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728820775559,4.8311,146.58,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728820775760,4.82,146.6,146.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820775962,1.21630095,146.59,146.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820776465,11.70345797,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728820776658,6.88345797,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728820777158,6.88335797,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728820778563,3.47215797,146.6,146.53,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728820778760,1.3941,146.62,146.53,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728820778964,1.21682881,146.61,146.53,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728820779268,8.28348624,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728820779565,8.28348624,146.62,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820779868,11.69428624,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728820780760,8.28348624,146.62,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820781664,3.4111,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820782068,8.28348624,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820782371,3.411,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820784569,3.46348624,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820784769,6.1624,146.64,146.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820784770,3.4114,146.59,146.56,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1728820786575,3.4112,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820788573,6.74056285,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820788774,3.411,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820789372,6.90507841,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820789976,3.4113,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728820790171,3.49407841,146.61,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728820790371,6.1624,146.64,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820790576,3.4112,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728820790877,6.81107448,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728820791175,6.81107448,146.6,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820791377,3.39987448,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820791578,3.411,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820792078,3.41296914,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820792478,3.41296914,146.6,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820792779,6.1624,146.64,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820793076,3.411,146.61,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820793278,3.44403337,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820795182,3.4111,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820795371,6.7845859,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820796475,3.3734859,146.6,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820796781,4.82,146.61,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820796981,1.21734797,146.6,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820797178,9.60308015,146.61,146.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820797384,1.4143,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820797576,3.4123,146.55,146.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820800289,3.4123,146.55,146.52,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728820801487,4.82,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820801691,1.21713778,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820802093,2.6874,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820802294,6.03713778,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820802594,4.82,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820803499,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820803895,4.82,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820804700,2.6874,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820804994,7.5074,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820806403,3.4124,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728820807600,7.5074,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820807800,10.9195,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728820808293,7.5074,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820808495,7.5074,146.56,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728820808898,3.4119,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728820809697,3.4117,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728820809899,6.2343,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728820810197,1.4143,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728820810400,1.4143,146.59,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820810798,4.82,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728820810996,3.45028015,146.61,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820811298,1.3306,146.62,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820811803,4.67097905,146.62,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820812002,4.67097905,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820812003,3.411,146.61,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728820812203,3.34037905,146.62,146.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820812495,3.34037905,146.62,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728820812702,6.96102,146.63,146.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820813605,0.12502,146.63,146.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820814303,6.96102,146.63,146.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820815191,6.96102,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728820815395,0.12502,146.63,146.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820816300,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728820816692,1.46072,146.69,146.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820816895,1.21926868,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728820817098,4.62856868,146.68,146.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820817403,0.12502,146.69,146.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820817705,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728820817902,0.12502,146.69,146.59,3.33900532]
["bitfinex-derivatives","SOLF0:USTF0",1728820818107,3.4097,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728820818498,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728820818698,3.53422,146.69,146.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820818901,0.12502,146.69,146.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820819102,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728820819407,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820819607,0.12502,146.69,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728820820200,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728820823107,0.12502,146.69,146.66,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728820823901,3.53422,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820826006,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820828612,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728820828796,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820830310,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728820830809,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820831010,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728820831912,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820833609,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728820833912,0.12502,146.69,146.66,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728820834410,3.53412,146.69,146.66,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728820836107,3.53412,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728820836309,3.53412,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820837104,3.53412,146.69,146.66,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728820838112,3.53412,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820838415,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728820839317,3.53402,146.69,146.66,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728820839517,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820839909,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728820841217,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820841415,3.4094,146.68,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820841716,0.12502,146.69,146.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820842108,3.53422,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728820842305,3.53422,146.69,146.65,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728820843619,0.12502,146.69,146.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820844307,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728820844712,0.12502,146.69,146.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820844914,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728820845824,3.53402,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728820846525,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728820847612,3.53422,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728820849628,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728820851721,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728820852625,0.12502,146.69,146.68,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728820859835,6.74565143,146.74,146.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820860136,6.74565143,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728820860531,6.74565143,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728820860838,3.4083,146.72,146.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820861542,3.33775143,146.74,146.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820862035,0.12502,146.75,146.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820862238,3.53262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728820862439,3.53262,146.75,146.72,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728820862834,3.53262,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728820863038,3.4081,146.73,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820863235,0.12502,146.75,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820863740,3.4079,146.74,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820864132,0.12502,146.75,146.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820864332,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728820866329,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728820876845,0.12502,146.81,146.73,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728820877046,0.12502,146.81,146.74,3.48020895]
["bitfinex-derivatives","SOLF0:USTF0",1728820877247,0.12502,146.81,146.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820877750,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728820882755,0.12502,146.81,146.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820883066,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820886660,1.392,146.86,146.79,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728820886956,1.392,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820887155,1.22184215,146.86,146.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820887358,4.62694215,146.86,146.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820887557,3.4051,146.86,146.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820888656,1.22204138,146.85,146.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820889663,1.22194845,146.85,146.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820889959,1.22194845,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820890163,3.4057,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820890361,3.4057,146.84,146.81,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728820891156,3.4058,146.83,146.81,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728820892363,3.4056,146.84,146.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820892568,3.4056,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820893162,0.12502,146.87,146.75,2.77642]
["bitfinex-derivatives","SOLF0:USTF0",1728820893371,1.22166366,146.86,146.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820893669,3.4058,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728820894163,3.4058,146.83,146.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820894369,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820895769,1.4184,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820896160,4.824,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820896562,4.824,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728820897367,1.4184,146.84,146.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820897571,1.4184,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820901079,1.4184,146.84,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820902175,1.4184,146.84,146.82,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728820902982,1.4184,146.84,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820903982,4.824,146.84,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820906280,4.824,146.84,146.82,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728820907086,4.824,146.84,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820910078,3.4058,146.83,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820910985,1.4184,146.84,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820911175,4.824,146.84,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820912185,1.46962,146.87,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820912488,1.46962,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820912984,1.46962,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728820913181,1.46962,146.87,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820913775,1.46962,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820913981,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728820914376,0.12502,146.87,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820914883,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728820915185,0.12502,146.87,146.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728820915492,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820917381,0.12502,146.87,146.85,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728820918677,0.12502,146.87,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820919091,0.12502,146.87,146.85,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728820919282,0.12502,146.87,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820920092,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820920286,0.12502,146.87,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820921385,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820923987,4.87752,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728820924186,1.22213995,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728820925790,1.2221884,146.91,146.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820926095,4.87752,146.93,146.89,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728820926289,1.22240641,146.92,146.89,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728820926889,1.22244823,146.91,146.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820927999,3.4039,146.91,146.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820928186,3.4039,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728820928391,3.4046,146.88,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820930097,1.47402,146.93,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820930299,1.22255622,146.92,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820930501,1.47402,146.93,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820930992,1.47402,146.93,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728820930993,1.47402,146.93,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820931593,1.22255369,146.92,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820932500,4.8,146.91,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820932697,1.22255369,146.9,146.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820933299,3.4055,146.85,146.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820934493,3.4055,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820934696,3.4055,146.85,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820936413,3.4055,146.85,146.82,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1728820937100,3.4055,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820937298,3.4059,146.83,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820938802,3.37409401,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820938803,3.4052,146.86,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820939004,3.37409401,146.87,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820939209,1.22254102,146.86,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820939509,3.4054,146.85,146.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820940906,3.4054,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728820941105,3.4054,146.85,146.81,8.35112]
["bitfinex-derivatives","SOLF0:USTF0",1728820943507,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820947814,3.4055,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820948620,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728820952317,6.2168,146.88,146.81,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820952519,1.3968,146.88,146.81,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728820952923,1.3968,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820953226,1.3968,146.88,146.84,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728820953939,3.4049,146.87,146.84,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728820954625,1.3968,146.88,146.84,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1728820954626,1.3968,146.88,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820954823,4.8015,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728820955219,1.3968,146.88,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820955426,1.3968,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728820955632,1.3968,146.88,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820955921,1.3968,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728820957130,3.4046,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728820961226,3.4046,146.89,146.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820961431,3.4037,146.92,146.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820962021,0.12502,146.93,146.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820962222,1.2195993,146.92,146.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820962422,1.2195993,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728820962617,3.4041,146.9,146.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820963025,3.4041,146.9,146.87,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728820963223,1.364,146.92,146.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820963426,1.21950842,146.91,146.82,5.91084141]
["bitfinex-derivatives","SOLF0:USTF0",1728820963628,1.21950842,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728820963821,1.21950842,146.91,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820964630,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728820964932,1.364,146.92,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728820965133,3.405,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728820965332,1.364,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820965631,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820965830,3.4442327,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820966032,4.8,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820966242,5.41764883,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820966435,1.21894883,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820966742,7.5847263,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820966743,1.21889133,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820966924,1.21889133,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820967128,7.5847263,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820967429,1.21888735,146.85,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728820967639,4.8,146.84,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728820967834,1.21888735,146.83,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728820968036,1.21888735,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820968534,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820969825,4.8,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820970029,3.4064,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728820970233,3.4064,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820970744,3.4064,146.81,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728820972145,4.8,146.84,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820972443,3.4067,146.79,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820973439,4.8,146.84,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820973741,3.4065,146.8,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820974645,3.4065,146.8,146.76,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728820976749,4.8,146.84,146.76,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728820976750,3.4067,146.79,146.76,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728820977642,3.4067,146.79,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820978046,3.4071,146.78,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820978950,3.4068,146.79,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820979447,3.4068,146.79,146.76,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728820979749,3.4065,146.8,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820979943,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820980249,3.4065,146.8,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820980250,4.8,146.84,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820980451,3.4067,146.79,146.76,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728820980951,4.8,146.84,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820981151,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820981345,4.8,146.84,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820981546,3.4064,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820981747,4.8,146.84,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820982053,1.2166439,146.83,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820982251,3.4068,146.79,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820982849,3.4068,146.79,146.76,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728820984749,3.4068,146.79,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820985157,4.8,146.84,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820985355,1.21589931,146.83,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820985552,1.21599878,146.82,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820985746,3.4068,146.79,146.76,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728820986449,3.407,146.78,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820987552,3.407,146.78,146.75,8.33252]
["bitfinex-derivatives","SOLF0:USTF0",1728820987750,3.4074,146.76,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728820987948,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820989350,4.0864,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728820990154,3.4067,146.79,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728820990455,1.3673,146.8,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728820991358,4.7739,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728820992358,1.3673,146.8,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728820992555,3.4064,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820993257,4.8,146.83,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820993650,3.4062,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728820993850,4.8,146.83,146.75,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728820994057,1.3985,146.84,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728820994258,3.4059,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728820994450,3.4059,146.83,146.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728820995259,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820996155,1.3985,146.84,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820996357,1.21649419,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728820996558,1.21649419,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728820997063,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820997360,1.21662959,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820997564,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820997764,1.21678225,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820998065,3.4051,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728820998265,3.4055,146.85,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728821001365,3.4057,146.84,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821004366,3.4057,146.84,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728821005068,3.49219186,146.87,146.81,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728821005255,4.62273974,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821005460,3.49219186,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821005759,1.21773827,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821005966,4.62283827,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821006266,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821006565,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728821006871,3.49219186,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821007061,4.62314102,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728821007260,3.49219186,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821007460,1.21785091,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821007861,3.4054,146.85,146.81,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728821008165,3.4054,146.85,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821008875,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728821009062,3.53002,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821009370,1.21846007,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728821009562,3.53002,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821009766,0.12502,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821011165,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821012373,0.12502,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821012573,3.52992,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821012881,3.52992,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728821017677,3.52992,146.87,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821017678,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728821020083,3.4052,146.86,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821020284,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728821020479,0.12502,146.87,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821020784,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821020979,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728821021279,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821022377,0.12502,146.87,146.85,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728821023086,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821024480,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728821031190,3.404,146.91,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821031494,3.404,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728821031685,3.52862,146.93,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821031989,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728821032591,0.12502,146.93,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821032785,1.21943862,146.92,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821033388,3.4041,146.91,146.88,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728821037094,3.4041,146.91,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821037296,3.4041,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821039797,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821040000,1.21960735,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821040798,3.4039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821041692,0.12502,146.93,146.83,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728821041893,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728821042697,3.4047,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728821042900,3.4047,146.88,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821043901,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821047900,3.4046,146.88,146.86,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1728821048102,1.2963,146.91,146.86,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1728821049302,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821054205,3.4044,146.89,146.86,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1728821054603,3.4048,146.87,146.82,3.4374212]
["bitfinex-derivatives","SOLF0:USTF0",1728821054801,3.4048,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728821055705,3.4048,146.87,146.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821055906,3.4048,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728821057508,3.4047,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728821062909,1.2963,146.91,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728821063109,1.21891637,146.9,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728821063807,1.21891637,146.9,146.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821064108,1.21891637,146.9,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821064502,3.4055,146.85,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821064705,3.4055,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728821064902,3.32605,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821065212,3.4057,146.84,146.81,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728821065615,6.14422417,146.86,146.81,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728821065814,3.4058,146.83,146.81,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728821066010,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821072418,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821072715,1.2896,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821072903,6.14422417,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821073107,1.21759517,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821073417,4.62299517,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728821073615,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728821074209,6.0829,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728821075214,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728821076123,2.6778,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821076308,1.21803019,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821076822,3.4057,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728821077622,2.6778,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821077810,1.21800433,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821078213,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821078612,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821080607,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728821081215,3.4054,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821084824,2.6778,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821085021,3.4055,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821087430,2.6778,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821087631,3.4058,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821091339,2.6778,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821091634,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821092024,2.6778,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728821092025,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728821093935,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728821100144,2.6778,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821100439,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728821100740,3.4054,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821100942,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728821102440,2.6778,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821102649,2.6778,146.86,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728821102848,2.6778,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821103057,3.4055,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728821105147,1.3359,146.86,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821105447,3.4049,146.87,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821105745,3.4049,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728821105940,2.7381,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728821106144,1.21966218,146.89,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821106347,2.7381,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728821106839,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728821107445,2.7381,146.9,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821108147,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728821110859,2.7381,146.9,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821111548,3.4047,146.88,146.85,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728821115956,3.4047,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728821116665,3.4047,146.88,146.85,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1728821117253,1.3582,146.92,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821117452,3.4044,146.89,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821117758,1.3582,146.92,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821117961,3.4047,146.88,146.85,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728821118851,3.4047,146.88,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728821119754,3.4042,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821121162,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821122562,1.3582,146.92,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821122761,3.4045,146.89,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821123563,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728821124351,4.762,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821124550,1.22085388,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821124754,1.22085388,146.91,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821124962,4.762,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728821125152,1.22089531,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728821125558,4.762,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728821125760,1.22088384,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728821126065,4.62478384,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728821126261,3.4039,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728821126761,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728821126960,1.3582,146.92,146.86,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728821127163,1.22062806,146.91,146.86,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728821127368,3.4044,146.89,146.86,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728821128269,1.3582,146.92,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821128458,3.4047,146.88,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821129559,1.3582,146.92,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821129860,3.4045,146.89,146.86,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1728821132766,1.3582,146.92,146.86,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1728821132767,1.3582,146.92,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821132965,1.22095376,146.91,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821133863,4.62495376,146.91,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821134067,1.22095376,146.9,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821134973,3.404,146.91,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821135359,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728821137572,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821137875,1.3582,146.92,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821138066,3.4046,146.89,146.86,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1728821144068,3.4046,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821147477,3.4046,146.89,146.86,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1728821151280,3.4046,146.89,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821151473,3.4042,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821159896,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728821160602,1.3582,146.92,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821160791,3.4047,146.88,146.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821160998,4.8,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821161299,3.4055,146.85,146.82,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728821165608,3.3989503,146.86,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821165802,4.8,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821165999,1.21985263,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821166313,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821166706,4.62561151,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821166902,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821167908,6.1664,146.83,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728821168110,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728821168310,3.33979974,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821168506,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821169211,6.1664,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821169416,1.21866473,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821169619,1.21866473,146.82,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728821170717,1.21866473,146.82,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728821170906,1.3664,146.83,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728821171310,4.7722,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728821172220,1.3664,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728821172417,3.4061,146.82,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728821173714,4.7722,146.83,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821173918,1.3664,146.83,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821174723,1.3664,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728821174922,4.7722,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728821176519,4.8,146.85,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821176720,4.76107562,146.86,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821176721,1.21806926,146.84,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821176923,4.76107562,146.86,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821177326,4.62334287,146.85,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821177520,0.12502,146.87,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821177825,1.21796685,146.86,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821178020,3.52320631,146.87,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821178228,1.21800016,146.86,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821180728,1.21800016,146.86,146.79,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728821181124,3.52320631,146.87,146.79,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728821181431,1.21787208,146.86,146.79,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728821181932,2.50777208,146.86,146.79,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728821182232,1.21787208,146.85,146.79,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728821182430,3.4061,146.82,146.79,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728821187230,3.4061,146.82,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821187431,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728821187632,3.52320631,146.87,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821187833,1.21818211,146.86,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821188030,3.4058,146.83,146.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821188529,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728821191338,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728821191837,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728821192942,6.92820631,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821193141,1.21866482,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821193342,3.52320631,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821193540,1.21867971,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821193942,4.62387971,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821194141,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728821195630,3.52320631,146.87,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821195834,0.12502,146.87,146.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821196341,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728821196537,0.12502,146.87,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821197337,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728821198245,1.46252,146.93,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821198442,4.6233409,146.92,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821198633,3.4038,146.92,146.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821199340,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821200036,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821202551,1.46252,146.93,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821202753,4.86602,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821203847,4.86602,146.93,146.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821203848,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821214462,4.86602,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821216664,3.52852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821217465,0.12502,146.93,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821217768,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728821219955,0.12502,146.93,146.91,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728821219956,3.52852,146.93,146.91,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728821220258,0.12502,146.93,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821221257,3.4037,146.92,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821224969,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728821225171,0.12502,146.93,146.83,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728821225361,1.2914,146.92,146.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821225568,1.22003055,146.91,146.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821225762,2.60963055,146.91,146.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821225966,1.3896,146.91,146.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821226673,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728821228776,3.4042,146.9,146.87,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728821231076,1.3896,146.91,146.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821231378,3.52862,146.93,146.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821231681,1.22016463,146.92,146.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821231881,0.12502,146.93,146.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821232978,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728821233175,0.12502,146.93,146.91,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728821234077,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728821234377,3.52862,146.93,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821235170,3.4037,146.92,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821235675,0.12502,146.93,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821235871,3.52852,146.93,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821236574,0.12502,146.93,146.91,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728821239785,0.12502,146.93,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821239984,3.52862,146.93,146.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821241478,0.12502,146.93,146.91,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728821244181,0.12502,146.99,146.91,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821244386,0.12502,146.99,146.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728821244989,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821245183,0.12502,146.99,146.98,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728821245888,0.12502,146.99,146.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821246080,0.12502,146.99,146.97,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728821247490,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821252688,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821259408,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821264508,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821267710,0.12502,146.99,146.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821267905,3.52712,146.99,146.96,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728821269816,0.12502,146.99,146.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821270118,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821273725,1.50372,147.05,146.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821273915,1.50372,147.05,146.97,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728821274220,0.12502,147.05,146.97,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728821274818,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821275015,0.12502,147.05,147.02,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728821275519,0.12502,147.05,147.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821275818,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728821279827,3.52572,147.05,147.02,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728821281022,3.52572,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821281224,1.22189329,147.04,147.02,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728821282229,4.62279329,147.04,147.01,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728821282521,3.4009,147.04,147.01,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728821283127,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821283325,1.22185348,147.04,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728821284528,4.62275348,147.04,147.01,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728821284827,3.4009,147.04,147.01,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728821285327,0.12502,147.05,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728821285628,1.22185011,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821286223,3.52572,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821289632,0.12502,147.05,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728821289830,3.4009,147.04,147.01,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728821292936,0.12502,147.05,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728821293130,3.52572,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821293427,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821294538,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821296239,3.4009,147.04,147.01,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728821300838,0.12502,147.05,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728821301639,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728821301839,0.12502,147.05,147.04,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728821318248,3.401,147.04,147.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821318451,0.12502,147.05,147.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821318948,3.52582,147.05,147.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821319344,0.12502,147.05,147.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821319750,0.12502,147.05,146.98,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728821319948,0.12502,147.05,146.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821320341,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821320546,3.52582,147.05,147.02,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728821320944,3.52582,147.05,147.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821321150,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728821321645,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728821326349,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728821327753,0.12502,147.05,147.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821328054,3.52572,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728821332353,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728821332560,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728821338459,3.52432,147.11,147.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728821338661,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728821339058,1.22166476,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728821340274,1.22166476,147.1,147.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821340471,1.22166476,147.1,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821341164,3.52452,147.11,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821341361,1.22165581,147.1,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821341660,3.52452,147.11,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821341862,3.3995,147.1,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821342666,0.12502,147.11,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821342667,3.3997,147.09,147.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821343762,3.3997,147.09,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821343763,3.4001,147.08,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821344661,3.41858424,147.1,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821344862,4.62153394,147.09,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821345369,1.22173394,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728821345565,3.4,147.08,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821345773,2.62003394,147.09,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821346271,6.02003394,147.09,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821346672,6.02003394,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728821347773,2.62003394,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728821349270,1.3983,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728821353968,1.3983,147.09,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821355078,3.4,147.08,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821356170,4.7981,147.09,147.06,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728821357075,3.4,147.08,147.06,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728821359176,3.4,147.08,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821359378,3.4002,147.07,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821372389,3.4001,147.08,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821373096,3.4001,147.08,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821374089,3.4001,147.08,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821375094,3.4001,147.08,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821375896,3.4001,147.08,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821377194,3.4001,147.08,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821377400,6.0825,147.09,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821377808,1.22196616,147.08,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821380308,4.62196616,147.08,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821380611,3.4,147.08,147.06,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728821381310,3.4,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728821381612,3.4,147.08,147.05,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728821384511,3.4002,147.07,147.05,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728821385012,3.4004,147.06,147.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728821400821,1.2220668,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821401023,3.401,147.04,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821401211,3.401,147.04,146.99,1.43542]
["bitfinex-derivatives","SOLF0:USTF0",1728821401417,3.401,147.04,147.01,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728821405528,3.401,147.04,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821405728,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821416233,3.4008,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821417530,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821419626,3.4008,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728821425039,1.22223552,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821425231,1.3248,147.04,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821425834,3.4015,147.02,146.99,8.32692]
["bitfinex-derivatives","SOLF0:USTF0",1728821427034,3.4015,147.02,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821427230,3.4015,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728821427829,1.2844,147.09,146.99,8.31347487]
["bitfinex-derivatives","SOLF0:USTF0",1728821428029,1.22210613,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728821428838,1.22210613,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728821429230,1.41402,147.11,147.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821429435,4.59850215,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728821429748,1.22196035,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728821430244,3.37654287,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728821430433,1.22196023,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728821431239,1.22196023,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821433939,1.2219662,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821434142,6.77604287,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821434335,1.2219662,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821437044,4.6217662,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821437245,1.2219662,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821437938,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821438146,1.22196624,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821439154,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821439640,1.41402,147.11,147.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821439845,1.22186114,147.1,147.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821440646,1.22186114,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728821441047,0.12502,147.11,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821441238,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728821441437,0.12502,147.11,147.1,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1728821450553,0.12502,147.11,147.0,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728821450751,3.3995,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728821450948,3.3995,147.1,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821451149,0.12502,147.11,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821451550,3.52442,147.11,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821452457,3.52442,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728821452648,3.52442,147.11,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821458262,3.3996,147.1,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821458465,0.12502,147.11,147.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728821459469,3.3995,147.1,147.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821460359,0.12502,147.11,147.0,76.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728821460561,4.57926181,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821460865,1.22174047,147.09,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821461059,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728821461261,3.4001,147.08,147.05,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728821462167,3.4004,147.07,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821464170,3.42968471,147.09,147.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821464371,2.52018983,147.08,147.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821464569,1.22188983,147.07,147.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821465262,3.4003,147.07,147.03,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1728821465458,1.22195832,147.06,147.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821465666,6.0983,147.08,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821465864,3.4009,147.04,147.01,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728821466260,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728821466865,3.4005,147.06,147.0,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728821467068,1.22212773,147.05,147.0,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728821467268,6.0983,147.08,147.0,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728821467576,3.4011,147.04,147.0,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728821469476,6.0983,147.08,147.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821469679,1.22221126,147.07,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728821469881,1.22221126,147.07,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821470179,3.4014,147.03,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821470574,3.4006,147.06,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821470773,1.22218972,147.05,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821470976,6.0983,147.08,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821471279,3.4013,147.03,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821477085,6.0983,147.08,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821477291,1.22221947,147.07,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821477491,3.4013,147.03,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821479392,6.0983,147.08,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821479690,3.4015,147.02,146.99,8.32702]
["bitfinex-derivatives","SOLF0:USTF0",1728821480894,1.2983,147.08,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821481194,1.22215824,147.07,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821481689,3.4007,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821481896,1.2983,147.08,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821482194,1.22202947,147.07,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821482492,3.4006,147.06,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821482994,1.2983,147.08,146.99,8.29225564]
["bitfinex-derivatives","SOLF0:USTF0",1728821483294,1.2983,147.08,147.0,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728821483492,1.2983,147.08,147.0,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728821483994,4.6984,147.08,147.0,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728821484799,4.6984,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728821484995,1.2983,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728821485198,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728821485492,0.12502,147.11,147.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821485695,0.12502,147.11,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821486104,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728821489391,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728821489597,3.52432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728821491906,3.3996,147.1,147.07,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728821494807,3.52452,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728821495405,3.52452,147.11,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821495602,3.52452,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728821498002,3.3995,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728821502609,3.3995,147.1,147.07,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728821509117,3.3998,147.09,147.07,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728821511807,3.3998,147.09,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821512418,3.4,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728821514319,3.4,147.08,147.0,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728821514526,4.65935649,147.1,147.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821514718,1.22189631,147.09,147.0,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728821514917,1.22193536,147.08,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821515227,1.22200221,147.08,146.99,73.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728821515517,6.1151,147.09,147.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821515518,1.22207757,147.07,147.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821515719,3.4008,147.05,147.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821515913,3.4008,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728821518717,3.4009,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728821519818,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728821520724,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728821520935,4.8,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821521222,3.4011,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821521520,1.22234792,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821521722,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728821521923,2.5764,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821521924,1.2776,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821522225,1.22221599,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821522415,4.6784,147.05,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728821522612,4.6784,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821523020,1.2776,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728821523332,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728821523729,3.4005,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728821523929,3.4002,147.07,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821524125,1.2221045,147.06,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821524326,3.9261,147.09,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728821524527,3.4004,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728821524731,1.22210494,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728821525620,4.62250494,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728821525816,3.4004,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728821526727,3.4004,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728821526930,3.9261,147.09,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821526931,3.4009,147.05,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821527116,3.9261,147.09,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821527322,1.222135,147.08,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821527934,3.4009,147.05,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821530341,3.9261,147.09,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821530638,1.22213499,147.08,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821531925,3.401,147.04,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821538747,3.4011,147.03,147.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821541646,4.8,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821541852,1.22219722,147.06,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821542345,1.22229666,147.05,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821542541,3.4017,147.01,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821543653,3.4018,147.0,146.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821545538,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821551845,4.62438525,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821552552,1.22258525,147.0,146.94,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1728821552754,3.3727991,147.02,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728821553057,6.02266596,147.01,146.93,8.32822]
["bitfinex-derivatives","SOLF0:USTF0",1728821553254,1.22266596,147.0,146.93,8.32822]
["bitfinex-derivatives","SOLF0:USTF0",1728821553951,1.22266596,147.0,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821554344,1.22264537,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821554545,8.24952457,147.01,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821554751,1.22264425,147.0,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821560360,1.22264425,147.0,146.93,8.32832]
["bitfinex-derivatives","SOLF0:USTF0",1728821561562,1.22264425,147.0,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821562768,1.22284931,146.99,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821563067,2.55314931,146.98,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821563268,1.3303,146.98,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821563460,1.22284788,146.97,146.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728821565967,1.22284788,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821566360,1.22284788,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728821566968,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728821567268,1.3303,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728821567462,3.4028,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728821569563,3.44952457,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821569862,3.4023,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821570265,3.4018,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728821570461,8.21731027,147.01,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821570768,1.22262541,147.0,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821570964,3.4022,146.99,146.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728821571164,3.4022,146.99,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821571968,3.4022,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728821573769,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821574768,3.4016,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728821575177,3.4016,147.01,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821575559,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821579376,3.4018,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728821583078,3.4018,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821589388,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728821602200,4.78570986,147.02,146.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821602409,4.624313,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728821602697,1.3952,147.02,146.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821602908,3.4018,147.0,146.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821612913,3.4021,146.99,146.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821613622,4.73180947,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821613922,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728821617024,3.4024,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728821620526,6.03030947,147.02,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728821620735,3.402,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821621222,3.402,147.0,146.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821621628,3.402,147.0,146.97,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728821621824,3.4017,147.01,146.97,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728821622031,6.03030947,147.02,146.97,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728821622425,3.402,147.0,146.97,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728821624936,3.4021,146.99,146.97,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728821628833,3.4021,146.99,146.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821634137,3.4021,146.99,146.97,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728821637939,2.6937,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728821638139,1.3952,147.02,146.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821638937,1.3952,147.02,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728821639133,1.3952,147.02,147.0,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728821641133,4.7966,147.02,147.0,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728821643243,1.3952,147.02,147.0,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728821653346,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728821653748,0.12502,147.05,147.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821654144,3.4012,147.03,147.0,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728821655846,3.4012,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728821657645,0.12502,147.05,147.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821657951,3.52572,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821665246,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728821665553,3.4012,147.03,147.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728821665944,3.4012,147.03,147.0,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728821666343,0.12502,147.05,147.0,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728821666344,3.4014,147.02,147.0,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728821666955,3.4013,147.03,147.0,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728821672354,3.4013,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728821676557,3.4013,147.03,147.0,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728821685061,0.12502,147.05,147.0,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728821685268,3.4014,147.02,147.0,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728821685564,1.3311,147.04,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821685766,3.4015,147.02,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728821690172,3.4015,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728821691467,1.3311,147.04,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821691674,3.4017,147.01,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821692358,3.4017,147.01,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728821692765,3.4014,147.02,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728821693364,1.3311,147.04,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728821694273,3.4015,147.02,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728821697880,3.4015,147.02,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821698174,3.4015,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728821702178,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728821703482,3.4014,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728821706085,1.3311,147.04,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821706287,1.3311,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728821706684,3.4013,147.03,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821706886,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728821707684,1.3311,147.04,146.99,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728821708886,3.4015,147.02,146.99,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728821709084,3.47864577,147.02,146.99,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728821709288,3.4016,147.01,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821710188,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821710490,3.4019,147.0,146.97,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728821711894,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821713299,3.4019,147.0,146.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821713995,3.4019,147.0,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821719298,3.4019,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728821720295,6.78743213,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728821720499,3.4017,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728821720990,6.8252102,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728821721192,2.7299,147.04,146.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821721392,3.4012,147.03,146.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821722198,3.4012,147.03,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728821722399,4.7322,147.04,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821722591,1.22231122,147.03,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821723394,0.12502,147.05,146.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821724497,0.12502,147.05,146.99,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728821725200,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728821728701,70.20269676,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728821728702,63.33519457,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728821728900,1.22185698,147.09,147.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821729390,66.66613987,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728821730299,0.12502,147.11,147.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821731000,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728821731195,0.12502,147.11,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821731390,3.52442,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728821733507,6.80738517,147.1,147.07,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728821735500,3.40768517,147.1,147.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821736012,0.12502,147.11,146.99,1.54432]
["bitfinex-derivatives","SOLF0:USTF0",1728821736309,1.3591,147.09,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821736606,3.4006,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728821736994,1.391,147.08,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821737193,1.2220539,147.07,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821737603,3.4007,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728821737797,1.391,147.08,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728821737999,1.22209907,147.07,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728821738407,1.22209907,147.07,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821738706,3.4013,147.03,147.0,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728821738910,4.78,147.07,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821739095,1.22219824,147.06,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821740005,4.78,147.07,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821740200,1.22221785,147.06,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821740409,1.22221785,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821741202,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821741402,7.96530108,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821744007,6.74271983,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821744212,7.96467109,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821744614,7.96468808,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821747412,4.56288808,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821748315,4.56286337,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821748510,6.74271983,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821748712,4.0806,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821749308,3.4018,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821749506,3.48432035,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821750909,3.4018,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821751320,6.7690461,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821754720,3.3672461,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821754910,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821755116,6.78674146,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821760517,3.4026,146.97,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821760717,4.78,147.0,146.94,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728821760927,1.22165346,146.99,146.94,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728821761128,3.4027,146.97,146.94,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728821761317,8.11048288,147.0,146.82,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1728821761618,1.3043,146.96,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728821762421,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728821763223,1.3043,146.96,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821763426,3.4031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728821763633,1.3043,146.96,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821763819,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728821766832,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728821767017,3.4032,146.94,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821767424,3.4032,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728821768924,4.62442981,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728821769722,4.62442981,146.94,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821770727,3.4032,146.94,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821772331,3.4032,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728821782749,3.9391,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728821782750,4.7071,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728821785549,3.33048288,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821785743,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821786146,8.21627202,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821786342,3.4025,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821786649,8.21627202,147.0,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821786842,3.4025,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821790147,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821792448,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821793346,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728821798851,8.21627202,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821799051,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728821799848,8.21627202,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821800049,3.4021,146.99,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821800446,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728821800650,8.21627202,147.0,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821800651,3.4024,146.98,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821801052,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728821802549,8.21627202,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728821802753,3.4025,146.97,146.94,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728821804257,3.403,146.95,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821804458,4.78,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821804667,1.308,146.94,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821804965,1.308,146.94,146.88,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728821804966,3.4038,146.92,146.88,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728821806161,3.4044,146.89,146.82,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728821806359,3.4044,146.89,146.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821807451,3.4606797,146.9,146.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821808053,3.4041,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728821808559,3.4041,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821809664,3.4041,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728821811766,3.47978586,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728821811968,3.404,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728821812165,6.73550194,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728821814868,3.4042,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728821821776,1.308,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728821822076,1.308,146.94,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821822276,8.11887407,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728821822873,1.308,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728821823075,6.1579,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728821823076,6.85563156,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728821825676,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728821825874,3.4028,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728821826075,6.89297838,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728821826275,3.4028,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728821826677,3.403,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728821832782,3.32401184,146.96,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821832984,3.4033,146.94,146.91,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728821835486,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728821835883,3.39949496,146.96,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821836182,6.115,146.98,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821836387,1.21925213,146.97,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821836588,3.44955263,146.96,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821837083,6.115,146.98,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821837280,3.403,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728821837589,6.83518303,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728821838894,3.403,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728821839894,3.43831192,146.96,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821840090,1.335,146.98,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821840389,1.21930629,146.97,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821840692,3.4033,146.94,146.91,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728821841788,3.4033,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728821841985,3.38904997,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728821842188,3.4031,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728821842491,6.79385233,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728821844189,3.4029,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728821844484,6.75755731,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728821846294,1.21897418,146.95,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821846499,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728821846698,3.4025,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728821846996,1.335,146.98,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821847601,4.7374,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728821848494,3.4026,146.97,146.94,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728821849598,1.335,146.98,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821849799,4.62206007,146.97,146.94,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728821850005,3.4027,146.97,146.94,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728821853515,3.4027,146.97,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821853709,3.4027,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728821854516,4.7374,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728821854911,0.12502,146.99,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821855111,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821866827,3.52712,146.99,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821867119,0.12502,146.99,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821867614,3.4024,146.98,146.94,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1728821867819,3.4024,146.98,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821868021,0.12502,146.99,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821868415,3.4025,146.98,146.94,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1728821869323,3.4025,146.98,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821869524,3.4025,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728821873330,3.4028,146.96,146.93,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728821873533,6.77492943,146.96,146.93,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728821874033,3.403,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728821874229,1.3131,146.98,146.91,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728821874530,1.22035058,146.97,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821874725,9.48412414,146.97,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821874926,3.4036,146.93,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821875229,3.42046317,146.94,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821875431,4.78,146.97,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821875632,4.78,146.97,146.89,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728821875633,3.4036,146.93,146.89,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728821876230,3.36430909,146.94,146.89,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728821876432,3.4037,146.92,146.89,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728821876728,6.83645995,146.92,146.89,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728821877528,4.78,146.97,146.89,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728821877728,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821878331,3.4034,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821878730,8.13613585,146.97,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821878925,1.22021576,146.96,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821880439,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821889746,8.13613585,146.97,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821889942,8.13613585,146.97,146.89,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728821889943,3.4038,146.92,146.89,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728821892650,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728821893240,8.13613585,146.97,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821893442,1.22035046,146.96,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821894540,3.4032,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728821894741,8.13613585,146.97,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821894940,3.35613585,146.97,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821895149,3.4026,146.97,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821895348,3.33592952,146.96,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821895553,1.3131,146.98,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821895856,3.4025,146.97,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821896147,6.8610114,146.97,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821896352,1.3131,146.98,146.89,8.2122925]
["bitfinex-derivatives","SOLF0:USTF0",1728821896746,1.3131,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728821897650,3.52722,146.99,146.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821897954,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821898343,3.52712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728821901652,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821903959,0.12502,146.99,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728821904160,0.12502,146.99,146.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821904857,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821905048,0.12502,146.99,146.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821905249,0.12502,146.99,146.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821906558,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821913770,0.12502,146.99,146.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821913972,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821918062,0.12502,146.99,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821918274,2.62771867,146.99,146.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821918560,3.403,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728821919060,1.40832,146.99,146.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821920062,4.81062,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728821921173,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728821921574,0.12502,146.99,146.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821922369,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728821922868,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821923073,0.12502,146.99,146.95,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728821923566,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728821924974,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728821932577,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821932971,0.12502,146.99,146.95,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728821933177,0.12502,146.99,146.95,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728821933877,0.12502,146.99,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821934064,0.12502,146.99,146.97,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728821934974,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821938273,0.12502,146.99,146.97,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728821938472,0.12502,146.99,146.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821939170,3.52712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821942879,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728821944980,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728821964995,0.12502,147.05,146.97,3.4021774]
["bitfinex-derivatives","SOLF0:USTF0",1728821965200,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728821965885,0.12502,147.05,147.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821966083,0.12502,147.05,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821966897,0.12502,147.05,146.99,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728821967596,0.12502,147.05,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821967797,0.12502,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728821970400,0.12502,147.05,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821972804,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728821974007,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728821980405,0.12502,147.05,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728821981112,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728822003915,0.12502,147.05,147.03,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1728822005220,0.12502,147.05,147.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822005417,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728822005827,0.12502,147.05,147.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822006328,0.12502,147.05,147.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822009023,1.48092,147.05,147.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822010726,1.48092,147.05,147.01,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728822011631,1.48092,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728822014428,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728822016528,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728822017332,0.12502,147.05,147.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822017524,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728822019133,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728822019342,0.12502,147.05,147.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822019539,0.12502,147.05,147.01,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728822021439,0.12502,147.05,147.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822022545,1.48412,147.05,147.01,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728822024342,1.48412,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728822026849,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728822031245,0.12502,147.05,147.04,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728822032433,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728822032639,0.12502,147.11,147.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822033038,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728822039350,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728822039548,0.12502,147.11,147.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822040154,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728822041344,0.12502,147.11,147.08,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728822042350,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728822042552,0.12502,147.11,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822042752,1.22173615,147.1,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822042949,2.53883615,147.1,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822043151,1.3171,147.1,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822043655,1.3171,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728822043958,1.22184642,147.09,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822044148,1.22184642,147.09,147.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822044450,1.22186568,147.08,147.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822044648,8.853,147.1,147.03,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728822045050,1.2219836,147.09,147.03,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728822046159,1.2219836,147.09,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728822047156,1.2219836,147.09,147.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822047449,1.2219836,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728822047845,1.2219836,147.09,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728822048452,1.22191453,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728822048649,7.4757,147.1,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728822048947,1.22192404,147.09,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728822051561,1.22192404,147.09,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728822052149,1.22192404,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728822052551,1.3171,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728822053350,1.22176358,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728822055350,1.22176358,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728822055558,1.3171,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728822056356,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728822056747,1.2217394,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728822057153,0.12502,147.11,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822057361,1.22175596,147.1,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822057656,0.12502,147.11,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822057856,1.22172601,147.1,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822058459,1.22172601,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728822060555,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728822060856,1.22172457,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728822061455,1.22172457,147.1,147.06,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728822063355,0.12502,147.11,147.06,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728822063561,1.22176874,147.1,147.06,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728822064056,0.12502,147.11,147.06,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728822064265,1.22178004,147.1,147.06,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728822064659,1.22178004,147.1,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822064861,1.22178004,147.1,147.04,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728822065061,2.61848004,147.1,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822065263,1.22178004,147.09,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822065963,1.22178004,147.09,147.04,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728822067457,1.3967,147.1,147.04,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728822067661,1.22191886,147.09,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822067868,1.3967,147.1,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822068358,1.22188388,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728822068663,1.22188361,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728822069862,1.22188361,147.09,147.0,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728822070061,1.22188361,147.09,147.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822071067,1.22202244,147.08,147.0,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728822071369,1.22202244,147.07,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728822071562,1.3967,147.1,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728822071871,1.22202243,147.09,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728822072868,1.22202243,147.09,147.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822072869,1.22202243,147.09,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728822073568,1.22202243,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728822073765,1.22202243,147.09,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822073967,4.88502,147.11,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822074167,1.22179363,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728822075473,1.22179363,147.1,147.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822075774,4.88502,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728822075973,1.22173477,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728822076570,0.12502,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728822076768,0.12502,147.11,147.06,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728822077070,0.12502,147.11,147.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822077277,0.12502,147.11,147.08,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728822077473,0.12502,147.11,147.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822078776,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728822083473,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728822084181,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728822088182,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728822089676,0.12502,147.11,147.1,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728822095580,0.12502,147.11,147.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822098085,0.12502,147.11,147.1,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728822102890,3.40963356,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822103084,1.22147412,147.14,147.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822103283,3.3983,147.16,147.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822103489,4.62178401,147.15,147.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822103695,1.22147129,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728822104289,1.22147017,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728822104490,2.44292372,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728822104795,1.22145381,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728822104987,1.22145386,147.14,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728822105187,6.79871272,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728822108293,6.79871272,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728822108492,1.22144282,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728822108797,1.22144282,147.14,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822109182,1.22144222,147.14,147.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822109896,1.22144222,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728822112401,6.79881272,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728822112596,1.22144336,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728822116501,6.79881272,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728822116898,6.79881272,147.15,147.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822120508,6.79881272,147.15,147.06,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728822120509,3.3989,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728822120710,3.3989,147.13,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822121103,3.3987,147.14,147.11,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728822129203,3.3987,147.14,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822130010,3.3987,147.14,147.11,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728822130305,3.3987,147.14,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822131409,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728822131712,6.81524359,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728822131910,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728822132417,6.83122557,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728822133510,6.83122557,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822133711,3.43272557,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822134019,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822134219,1.22139366,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822134418,4.60685337,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822134618,3.38545971,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728822135121,0.12502,147.17,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822135323,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728822137024,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728822143225,1.47252,147.23,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728822143424,1.22084297,147.22,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822143628,1.22084297,147.22,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822143822,3.3969,147.22,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822144017,1.22084245,147.21,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822144323,4.86912,147.23,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822144624,1.22068924,147.22,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822144825,4.61758924,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728822145120,1.47252,147.23,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822145316,1.22072631,147.22,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822145919,1.47252,147.23,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822146124,1.22071437,147.22,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822146328,3.3971,147.21,147.18,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728822149024,1.47252,147.23,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822149025,3.3968,147.22,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822149223,1.47252,147.23,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822149419,4.86912,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728822150321,1.47252,147.23,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728822150519,1.47252,147.23,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822151221,1.47252,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728822152629,0.12502,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728822153013,0.12502,147.23,147.21,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1728822153221,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728822153420,0.12502,147.23,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822153926,0.12502,147.23,147.21,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728822154721,0.12502,147.23,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822154926,3.52162,147.23,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822157422,0.12518,147.24,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728822157626,3.52032,147.29,147.22,4.8324901]
["bitfinex-derivatives","SOLF0:USTF0",1728822157834,1.2202828,147.28,147.22,4.8324901]
["bitfinex-derivatives","SOLF0:USTF0",1728822158330,0.12502,147.29,147.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822159131,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728822159324,0.12502,147.29,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728822163826,0.12502,147.29,147.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822164924,0.12502,147.29,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728822172933,0.12502,147.35,147.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822173341,0.12502,147.35,147.29,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728822173545,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728822173739,0.12502,147.35,147.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822174238,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728822174428,0.12502,147.35,147.34,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1728822177743,3.35518299,147.46,147.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822177942,1.3975,147.42,147.31,3.47173772]
["bitfinex-derivatives","SOLF0:USTF0",1728822178440,3.393,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728822178847,3.393,147.39,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822182251,3.393,147.39,147.36,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728822187053,1.3975,147.42,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822187753,1.21915588,147.4,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822188156,1.3975,147.42,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822188351,1.3975,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728822188545,1.3975,147.42,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822189143,1.21915968,147.4,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822190352,3.393,147.39,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822190949,1.3975,147.42,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822191156,4.61175611,147.4,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822191351,3.3926,147.4,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822192057,1.3975,147.42,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822192255,3.3928,147.39,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822193851,3.3927,147.4,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822195258,3.3927,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728822196951,3.3927,147.4,147.36,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728822197152,3.51752,147.41,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822197556,3.51752,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728822197758,3.51752,147.41,147.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822198360,0.12502,147.41,147.39,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728822200464,1.21901551,147.4,147.39,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728822203659,0.12502,147.41,147.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822203958,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728822204160,0.12502,147.41,147.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822204161,1.34401439,147.41,147.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822204361,0.12502,147.41,147.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822204563,1.21902117,147.4,147.39,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728822207162,0.12502,147.41,147.39,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728822208954,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728822213767,0.12502,147.47,147.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822213965,0.12502,147.47,147.4,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728822214172,3.56965558,147.53,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822214363,3.56965558,147.53,147.42,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1728822214968,0.12502,147.53,147.42,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1728822215169,0.12502,147.53,147.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1728822215370,0.12502,147.53,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822215569,0.12502,147.53,147.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822215968,0.12502,147.53,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728822216169,0.12502,147.53,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822217881,0.12502,147.53,147.52,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728822219871,0.12502,147.53,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822221077,0.12502,147.53,147.52,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728822222269,0.12502,147.59,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822222470,0.12502,147.59,147.53,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728822222974,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822223175,0.12502,147.59,147.58,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1728822223371,0.12502,147.59,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822223571,3.3889,147.57,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728822223777,3.3889,147.57,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822223974,0.12502,147.59,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822224173,0.12502,147.59,147.54,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728822224679,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822224871,0.12502,147.59,147.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822225273,0.12502,147.65,147.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822225477,3.3871,147.64,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728822225682,3.3871,147.64,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822226375,0.12502,147.65,147.54,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728822226376,3.3877,147.62,147.54,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728822226575,3.3877,147.62,147.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822227279,3.3877,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728822227578,3.3877,147.62,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822227778,1.3481,147.64,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822227779,3.3879,147.61,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822229469,4.60534493,147.6,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822230183,1.21734493,147.6,147.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822230384,1.21734493,147.59,147.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822230591,3.388,147.6,147.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822230781,1.21734493,147.63,147.54,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728822230782,1.21734493,147.59,147.54,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728822231086,1.21734493,147.58,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822231382,1.21734493,147.57,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822231575,1.21734493,147.63,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822231773,3.3882,147.59,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822231977,0.12502,147.65,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822232177,1.21723285,147.64,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822232385,3.3875,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822232573,1.21723285,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822233079,4.60473285,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822233380,1.21723285,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728822233584,1.21723285,147.61,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822234987,1.21723285,147.61,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822235185,1.21723285,147.61,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822235485,1.21723285,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728822235681,3.388,147.6,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822235882,2.7247,147.64,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822236079,1.21726974,147.63,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822236380,3.3878,147.61,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822236582,1.21727139,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822236892,1.21727139,147.6,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822237585,3.3878,147.61,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822237782,0.12502,147.65,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822238082,1.21725287,147.64,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822238885,3.3877,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728822239682,3.3877,147.62,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822240390,1.50242,147.65,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822240703,1.2173282,147.64,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822240882,2.5919282,147.64,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822241079,1.2173282,147.63,147.56,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728822241592,3.3881,147.6,147.56,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728822242491,1.3746,147.64,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822242693,6.23746194,147.63,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822242991,5.02,147.63,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822243192,1.21746473,147.62,147.55,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1728822243798,3.3883,147.59,147.55,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1728822244591,3.3883,147.59,147.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822244789,3.3883,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822245384,3.3882,147.6,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822246290,5.02,147.63,147.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822246495,1.21736452,147.62,147.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822247091,4.605264,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728822247295,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728822247497,1.3746,147.64,147.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822247701,1.21727526,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822248589,3.3877,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822249996,3.3877,147.62,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822250199,1.3746,147.64,147.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822250391,1.21724238,147.63,147.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822250800,3.3876,147.62,147.59,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728822251094,3.3876,147.62,147.59,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728822252299,1.3746,147.64,147.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822252492,0.12502,147.65,147.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822253288,3.3872,147.64,147.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822253603,0.12502,147.65,147.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822253805,3.51202,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728822254300,3.51202,147.65,147.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822255196,3.51202,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728822257596,0.12502,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728822257802,0.12502,147.65,147.63,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728822259604,0.12502,147.65,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822260303,0.12502,147.65,147.63,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728822261402,1.21684675,147.64,147.63,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728822261602,4.60394675,147.64,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822263206,1.21684675,147.64,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822263408,3.51192,147.65,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822263601,1.21699567,147.64,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822265104,4.60409567,147.64,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822267603,4.60407596,147.64,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822268110,3.3871,147.64,147.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728822270007,1.21705727,147.64,147.54,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728822270209,3.3877,147.62,147.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728822270409,3.3877,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822270610,1.3657,147.64,147.54,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728822270914,3.388,147.6,147.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728822271420,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728822273311,3.3877,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822275211,1.3657,147.64,147.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728822275516,3.3878,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728822276408,3.388,147.6,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728822276713,3.388,147.6,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822277109,1.3657,147.64,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822277314,3.3878,147.61,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822290329,1.21724769,147.6,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822292329,3.3878,147.61,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822292528,1.21725712,147.6,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822296532,3.3878,147.61,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822296731,1.21725597,147.6,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822297135,3.3878,147.61,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822297339,1.21725597,147.6,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822297531,3.3878,147.61,147.58,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728822303039,4.0015,147.64,147.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728822303244,1.21731565,147.63,147.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728822303550,1.21731594,147.62,147.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728822303750,1.21731594,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822304139,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822304349,3.46211925,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822304547,4.88,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822304845,3.3891,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728822305150,3.32553246,147.57,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728822305447,4.60687816,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728822305647,3.3891,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728822306243,3.389,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822306440,3.32553246,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822306640,1.21776443,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822306839,3.3891,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822307040,3.3891,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728822307640,3.3889,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728822307942,1.3202,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822308353,1.3202,147.58,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822308648,6.81137231,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822309449,3.3883,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822310543,6.2427,147.63,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822310752,6.2427,147.63,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822310753,3.3882,147.6,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822312951,6.2427,147.63,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822313157,3.3881,147.6,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822314855,3.3882,147.59,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822315151,3.3882,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728822318652,6.2427,147.63,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822318849,6.2427,147.63,147.55,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728822318850,3.3885,147.58,147.55,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728822319158,3.46790827,147.6,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822319360,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728822319555,3.34993837,147.6,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822319756,6.2427,147.63,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822319757,1.21764236,147.59,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822319961,3.3887,147.57,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822320559,3.389,147.56,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822320858,1.4067,147.59,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822321055,3.3891,147.56,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822321259,2.55055904,147.58,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822321260,4.70545097,147.58,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822321649,3.3888,147.57,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822322161,3.3888,147.57,147.54,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728822322357,4.70545097,147.58,147.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822323156,1.21775669,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822323462,1.21788279,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822323661,3.3893,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822323958,4.70545097,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822324159,1.21776515,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822324355,3.3893,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822326562,4.70545097,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822326766,3.389,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728822327061,1.3328,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728822327757,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728822332267,3.3892,147.55,147.53,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728822332862,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822339073,3.3892,147.55,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728822341983,1.3328,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822342164,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728822342472,1.3328,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822342863,3.3888,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822344473,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728822345565,3.3888,147.57,147.55,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728822345761,1.3328,147.58,147.55,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728822345961,4.7214,147.58,147.55,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728822346370,3.3887,147.57,147.55,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1728822348471,3.3887,147.57,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822348681,3.3889,147.56,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822350071,3.3889,147.57,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728822350972,3.3891,147.56,147.53,8.39452]
["bitfinex-derivatives","SOLF0:USTF0",1728822352378,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822361883,4.60746628,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822363182,4.60745697,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822363381,4.60744222,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822364589,3.3903,147.5,147.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728822365084,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728822365589,3.3901,147.51,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728822366591,3.3901,147.51,147.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728822366790,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728822368085,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728822368285,2.6312,147.58,147.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728822368492,1.21793859,147.57,147.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728822368692,3.9204,147.58,147.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728822368992,3.3891,147.56,147.48,4.47498354]
["bitfinex-derivatives","SOLF0:USTF0",1728822369183,3.3891,147.56,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728822369383,7.3091,147.58,147.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728822369579,7.3091,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728822369580,3.9204,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728822369990,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728822373996,3.3888,147.57,147.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728822373997,0.12502,147.59,147.5,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728822374287,0.12502,147.59,147.51,10.58446947]
["bitfinex-derivatives","SOLF0:USTF0",1728822374494,0.12502,147.59,147.51,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728822374791,3.51342,147.59,147.51,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728822375493,3.51342,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728822375686,3.51342,147.59,147.56,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728822376394,0.12502,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822385295,0.12502,147.59,147.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728822386393,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822389102,3.51322,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822394105,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822398412,3.51332,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822402408,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822404518,3.51332,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822405320,3.51332,147.59,147.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728822405518,3.51332,147.59,147.56,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728822406021,3.51332,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728822407326,3.51332,147.59,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728822407523,3.3885,147.58,147.55,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1728822408822,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822412824,0.12502,147.59,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728822413126,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822413325,0.12502,147.59,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728822415433,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822420429,0.12502,147.59,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728822420629,3.3886,147.58,147.55,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1728822421828,0.12502,147.59,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728822422035,0.12502,147.59,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822422332,1.21770112,147.58,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822422632,3.3896,147.54,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822423142,3.3896,147.53,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822423640,3.3899,147.52,147.49,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728822427132,3.3899,147.52,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822427335,3.3899,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728822431342,3.3899,147.52,147.49,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728822431734,4.76,147.56,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822431939,1.21800624,147.55,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822432745,3.3902,147.51,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822433146,4.76,147.56,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728822433442,1.21812443,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822433842,1.3522,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822434145,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822434342,3.41630741,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822434551,1.3916,147.48,147.41,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822434843,3.3916,147.45,147.41,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822435445,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728822440046,3.3914,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728822448357,4.85127259,147.48,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728822449057,3.3914,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728822449962,3.3914,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728822450762,4.85127259,147.48,147.41,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822450959,3.3918,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822451453,3.3918,147.44,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728822452566,3.392,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822453456,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822454455,3.392,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822455464,3.3916,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822455762,4.76,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822456065,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822471381,1.21909251,147.42,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822471580,1.21909251,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822471581,3.3931,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822472287,3.3934,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822473378,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822479195,7.3972,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822479397,1.21934315,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822479599,4.61194315,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728822479795,1.3121,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822480186,4.7045,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728822480395,1.3121,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728822480596,1.3121,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822480797,4.7045,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728822480994,1.3121,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728822481298,1.3121,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822482302,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728822482806,3.3928,147.39,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728822487199,3.3928,147.39,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822487401,3.3928,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728822487595,3.3922,147.42,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822487903,3.3922,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728822488403,3.3924,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728822489802,1.2797,147.45,147.36,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728822490006,3.3923,147.42,147.36,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728822490397,3.3923,147.42,147.38,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728822490605,3.3923,147.42,147.38,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728822490806,3.3924,147.41,147.38,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728822493503,3.3924,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822496314,6.0397,147.45,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822496612,1.21893989,147.44,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822497407,3.3924,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822497608,3.3924,147.41,147.38,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728822500916,3.3924,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822502218,3.3924,147.41,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822502517,3.3924,147.41,147.38,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728822507322,3.3926,147.4,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822508814,3.3926,147.4,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822511623,3.3923,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728822512524,3.3924,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728822513119,3.392,147.43,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822513424,1.2797,147.45,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822513629,1.2189397,147.44,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822513824,3.3924,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822519229,3.3924,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728822519430,3.3924,147.41,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822523831,1.2797,147.45,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822523832,3.3927,147.4,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822527243,1.2797,147.45,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822527449,3.3924,147.41,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822531646,3.3926,147.4,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822534151,1.2797,147.45,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822534356,3.3925,147.41,147.38,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728822537855,3.3922,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728822540863,1.2797,147.45,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822541062,1.2797,147.45,147.39,3.38343868]
["bitfinex-derivatives","SOLF0:USTF0",1728822541455,1.2797,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728822541759,1.2797,147.45,147.42,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1728822541960,1.2797,147.45,147.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822542268,1.2797,147.45,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728822543965,1.2797,147.45,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728822544454,1.2797,147.45,147.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822544657,1.2797,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728822545959,3.3914,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728822548264,0.12502,147.47,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728822548456,3.3914,147.45,147.42,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728822559874,0.12502,147.47,147.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822560069,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728822561471,0.12502,147.47,147.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822561779,3.51612,147.47,147.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822562169,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728822562370,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728822563372,0.12502,147.47,147.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822563573,3.51602,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728822567084,3.51602,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728822569781,3.51602,147.47,147.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822569973,3.51602,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728822571082,0.12502,147.47,147.45,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728822571984,0.12502,147.47,147.45,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728822572477,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728822572676,1.2847,147.56,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728822573184,3.3901,147.51,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728822576983,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728822577992,3.51462,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728822578191,0.12502,147.53,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822578890,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728822579491,3.3902,147.51,147.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728822580088,3.3903,147.5,147.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728822581794,3.3902,147.51,147.48,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728822582495,3.3902,147.51,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822597505,0.12502,147.53,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822597712,3.3903,147.5,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822598200,3.3906,147.49,147.47,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728822600911,3.3911,147.47,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822602308,3.3909,147.48,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822603414,3.3906,147.49,147.46,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728822603608,1.3044,147.51,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822604106,3.3904,147.5,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728822604510,1.3044,147.51,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822604910,3.3899,147.52,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822605212,0.12502,147.53,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822605414,3.51472,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728822605607,3.51472,147.53,147.5,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728822606211,0.12502,147.53,147.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822606816,3.3901,147.51,147.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822607020,0.12502,147.53,147.42,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822607222,0.12502,147.53,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822607412,0.12502,147.53,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728822607613,0.12502,147.53,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822608014,1.21820984,147.52,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822608216,0.12502,147.53,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822608420,1.21824592,147.52,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822608723,3.3906,147.49,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822608914,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728822609114,3.3906,147.49,147.46,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728822609922,3.46664082,147.52,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822610217,3.3908,147.48,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822612117,3.3907,147.49,147.46,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728822612322,3.46664082,147.52,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822612519,3.3907,147.49,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822613328,3.3907,147.49,147.46,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728822613624,3.46664082,147.52,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822613824,1.21834752,147.51,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822614325,4.64406915,147.5,147.42,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822614526,1.21846683,147.49,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822614727,3.3913,147.46,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822615028,3.3913,147.46,147.43,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728822616124,4.7356534,147.5,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822616332,3.3916,147.45,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822616623,4.7356534,147.5,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822616823,1.21851805,147.49,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822617529,1.21851805,147.49,147.43,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728822617530,3.3913,147.46,147.43,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728822617730,4.7356534,147.5,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822618330,3.3909,147.48,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728822619529,3.391,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728822621238,3.3907,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728822621535,1.2775,147.5,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822622338,3.3906,147.49,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728822622635,3.3906,147.49,147.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822623032,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728822623333,3.3908,147.48,147.46,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728822623535,3.3908,147.48,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822628522,3.391,147.47,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822630932,3.391,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728822633437,3.3913,147.46,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728822636143,6.0375,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822636335,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822637334,3.392,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822639844,3.3914,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728822640043,4.76,147.47,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728822641238,3.3916,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728822642638,2.6925,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822642843,1.2775,147.5,147.41,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822643339,3.3909,147.48,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728822643645,1.2775,147.5,147.41,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822644736,3.3908,147.48,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728822644938,3.3908,147.48,147.41,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728822645440,3.391,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728822648347,3.3911,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728822654850,1.2775,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728822655044,1.2775,147.5,147.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822655548,4.6679,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728822655854,4.6679,147.5,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728822656050,4.88502,147.53,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822656051,0.12502,147.53,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822656553,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728822656856,3.3901,147.51,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822657248,0.12502,147.53,147.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728822657447,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728822659750,3.39,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728822660053,3.51472,147.53,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728822660249,3.51472,147.53,147.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822660446,3.51472,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728822661248,0.12502,147.53,147.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822661451,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728822662849,3.51342,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728822663054,0.12502,147.59,147.55,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728822663446,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822663652,0.12502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822664752,0.12502,147.59,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822664958,3.3886,147.58,147.55,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728822665552,3.3885,147.58,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822665753,0.12502,147.59,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822666350,3.3888,147.57,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822669447,3.3885,147.58,147.55,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728822673161,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728822673465,0.12502,147.59,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822674462,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822676164,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822676655,0.12502,147.59,147.58,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728822681370,72.6918454,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728822681677,1.21734606,147.64,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728822681871,1.21734606,147.64,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728822682171,0.12502,147.65,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822684772,0.12502,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728822684976,0.12502,147.65,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822685980,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728822686283,0.12502,147.65,147.64,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728822688874,0.12502,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728822689079,0.12502,147.65,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822689475,3.3872,147.64,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822689680,0.12502,147.65,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822689987,3.3871,147.64,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822690685,4.60419707,147.64,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822691079,3.3871,147.64,147.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822692781,3.3873,147.63,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822692986,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822693285,4.60445001,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822693488,3.3873,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822695386,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822695591,1.21715692,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822695890,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822696094,4.60445863,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822696277,3.3873,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822697884,3.51202,147.65,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822700991,3.3871,147.64,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822702093,3.51192,147.65,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822702796,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728822703091,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822704491,3.3872,147.64,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822704796,0.12502,147.65,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822705096,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822705994,3.3872,147.64,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822708099,3.3872,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822708302,3.3873,147.63,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728822708503,3.3873,147.63,147.61,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728822709197,3.3872,147.64,147.61,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728822711502,0.12502,147.65,147.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822711710,1.2172245,147.64,147.57,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728822712000,3.3886,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822712401,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728822712605,3.3887,147.57,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822712901,3.3887,147.57,147.54,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728822713606,6.0943,147.63,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728822713806,1.21755699,147.62,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728822714403,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728822714904,3.3885,147.58,147.55,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728822715095,3.3879,147.61,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822715302,6.0943,147.63,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822715494,1.21748852,147.62,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822715898,3.3882,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822721605,6.0943,147.63,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822721810,3.3881,147.6,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822726019,6.0943,147.63,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822726210,3.388,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822739113,6.0943,147.63,147.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822739114,1.3543,147.63,147.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822739634,0.12502,147.65,147.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822739819,0.12502,147.65,147.59,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728822740126,3.51192,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728822740331,3.51192,147.65,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822742425,0.12502,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728822742819,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822744029,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728822744528,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822744828,0.12502,147.65,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728822745134,0.12502,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822745627,3.3872,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822747725,3.51192,147.65,147.62,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728822757139,0.12502,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728822758437,3.51192,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728822759045,3.3871,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822759444,4.7224,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822760834,1.3353,147.64,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822761038,3.3874,147.63,147.6,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728822763750,3.3877,147.62,147.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822765657,3.3875,147.63,147.6,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1728822766654,3.3875,147.63,147.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822766956,4.7224,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728822770353,1.3353,147.64,147.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822770560,1.3353,147.64,147.55,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1728822770760,1.3353,147.64,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822770761,2.6798,147.64,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822771255,3.3881,147.6,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728822771556,3.3881,147.6,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822771557,7.4198,147.64,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822771759,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728822777172,3.3884,147.59,147.56,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728822778063,3.3884,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822778462,3.3881,147.6,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728822781260,3.3876,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822781456,3.3876,147.62,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822781660,7.4198,147.64,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822781859,3.3878,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728822783361,3.3876,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728822783658,3.3876,147.62,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822783659,2.6798,147.64,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822783865,1.21728088,147.63,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822784066,4.60468088,147.63,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728822784268,3.3874,147.63,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728822784968,3.3874,147.63,147.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822785170,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728822786559,3.3874,147.63,147.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822786763,4.7225,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728822786968,1.3353,147.64,147.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822787663,1.3353,147.64,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728822787865,1.3353,147.64,147.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822788369,0.12502,147.65,147.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822789470,0.12502,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728822799482,3.51192,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728822799681,3.51192,147.65,147.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822799874,3.51192,147.65,147.62,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728822803380,3.3875,147.63,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728822803582,0.12502,147.65,147.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822803785,2.54128659,147.64,147.55,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728822803978,7.25248659,147.63,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822804290,1.21718659,147.62,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822804580,3.3882,147.6,147.56,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728822804988,6.0353,147.63,147.56,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728822805183,3.3882,147.59,147.56,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728822808082,6.0353,147.63,147.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822808291,3.3885,147.58,147.51,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728822808593,3.3885,147.58,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822809585,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728822811483,6.0353,147.63,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822811684,3.3881,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822812579,3.388,147.61,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822812982,6.0353,147.63,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822813184,1.21748067,147.62,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822814478,3.388,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822815288,1.2953,147.63,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822815486,1.21747973,147.62,147.58,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728822816585,3.3879,147.61,147.58,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728822816886,1.3241,147.64,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822817082,1.21732323,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822817482,4.60482323,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822817783,3.3875,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822817985,1.3241,147.64,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822818190,1.21728389,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822818784,1.3241,147.64,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822819090,1.21734304,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822819392,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728822828495,3.3879,147.61,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822828699,3.3879,147.61,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728822830194,3.3879,147.61,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822830396,3.3879,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728822834807,3.3879,147.61,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822835003,3.3879,147.61,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728822836509,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728822840824,3.3879,147.61,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822840825,1.3241,147.64,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822841024,2.52006089,147.63,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822841222,1.21736089,147.62,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822841420,1.3931,147.62,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822841827,3.3884,147.59,147.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822843126,3.3884,147.59,147.57,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728822843823,3.3881,147.6,147.57,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728822844532,3.3881,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822845330,3.3883,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728822846423,3.3885,147.58,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822847330,3.3885,147.58,147.55,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728822847530,3.3885,147.58,147.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822848432,3.3885,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728822853541,6.1331,147.62,147.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822853834,1.21748766,147.61,147.53,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728822854540,6.1331,147.62,147.53,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728822854842,1.21761715,147.61,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728822855839,3.3888,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728822861538,3.37808258,147.58,147.53,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728822861738,3.3891,147.56,147.53,8.25462]
["bitfinex-derivatives","SOLF0:USTF0",1728822861932,4.74,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822862139,1.33,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822862331,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822865139,3.44092128,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822865341,3.3893,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822868146,3.44092128,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822868349,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822869539,3.39,147.52,147.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822869935,3.39,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822870143,4.74,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822870346,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822872246,6.78430842,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822872444,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822873039,6.79346933,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822873244,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822873948,6.72493215,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822875844,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822899574,6.74833977,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822899779,7.96673324,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822902383,6.74833977,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822902687,7.96695604,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822906385,1.21861627,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822906580,0.12501999,147.53,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822906785,1.21853348,147.52,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822906981,4.57481594,147.52,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822907190,3.35628246,147.52,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822907374,0.12501999,147.53,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728822907578,3.3899,147.52,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822908393,3.3899,147.52,147.47,3.39090001]
["bitfinex-derivatives","SOLF0:USTF0",1728822908688,3.51461999,147.53,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822908893,1.20882732,147.52,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822909591,1.20882732,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728822910585,3.51461999,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728822910887,1.20883378,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728822911778,3.51461999,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728822911987,0.12501999,147.53,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822912488,0.12501999,147.53,147.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822912791,3.39,147.52,147.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728822912992,0.12501999,147.53,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822913189,3.3905,147.5,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822914291,3.3907,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822914590,4.59995292,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822916294,5.96585292,147.48,147.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728822917506,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822917688,4.74,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822917888,2.56114407,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822918090,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822918392,1.3513,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822918892,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822919497,3.3933,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822919798,1.3513,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822920097,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822922199,4.74,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822922502,3.3945,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822923297,6.86221778,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822923488,2.7321,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822923689,5.95032192,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822923893,1.21032192,147.38,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728822924093,3.3934,147.37,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728822924702,4.74,147.39,147.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728822924902,3.3936,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728822925999,8.1333,147.37,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728822926504,4.74,147.38,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728822927696,4.74,147.38,147.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728822929900,3.3935,147.37,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728822930607,3.3936,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728822930905,4.74,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822931100,3.3943,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822931700,3.3944,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822932008,4.74,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822932305,3.3945,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822937617,3.37736684,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822937816,4.74,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822938008,2.58780389,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822938208,3.45854048,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822940316,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822941007,4.60558156,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822941206,4.60558156,147.3,147.23,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728822941413,1.21068156,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822941608,6.11068156,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822941813,4.9,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822942315,3.3959,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822942510,4.9,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822943013,3.3957,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822943409,4.9,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822944114,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822945313,4.9,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822945515,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822946411,4.9,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822946412,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822946611,6.84833574,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822946812,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822947414,3.43640337,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822947614,3.3959,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822947908,1.3076,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822948109,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822948308,1.3076,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822949423,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822949815,3.46426321,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822950820,1.3076,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822951019,4.7033,147.27,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728822951216,1.3076,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822952520,3.3958,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822953923,4.7033,147.27,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728822957620,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822957825,6.77142273,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822958827,1.3076,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822959514,3.3962,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822960525,4.9,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822960730,4.9,147.25,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728822961316,3.397,147.21,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728822961525,6.81381752,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822961723,3.397,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822962619,3.397,147.21,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728822964324,3.3972,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822966434,3.32403017,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822966635,3.3973,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822967626,3.3973,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728822968225,3.37082287,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822968526,1.3575,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728822968831,6.3975,147.26,147.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728822969032,6.3975,147.26,147.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728822969236,3.3963,147.24,147.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728822969530,1.3575,147.26,147.18,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728822969730,5.04,147.26,147.18,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728822969933,8.4359,147.26,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728822970235,1.3532,147.3,147.18,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728822970422,8.4354,147.28,147.25,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728822970626,5.04,147.28,147.18,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728822970930,8.4354,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728822974636,5.04,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728822976638,8.4354,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728822977136,5.04,147.28,147.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728822977435,3.3961,147.25,147.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728822977832,3.3959,147.26,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728822979137,3.3959,147.26,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728822986139,5.04,147.28,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728822986440,3.3958,147.26,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728822989040,8.4355,147.28,147.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728822989746,8.4355,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728822990937,0.12502,147.29,147.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728822991134,0.12502,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728822991441,0.12502,147.29,147.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728822992442,0.12502,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728822993847,0.12502,147.29,147.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728822995051,3.52022,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728822995640,0.12502,147.29,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728822998948,0.12502,147.29,147.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728822999146,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728823006751,0.12502,147.29,147.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823007350,3.3955,147.28,147.24,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728823007748,0.12502,147.29,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823008052,0.12502,147.29,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728823008650,3.3954,147.28,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728823008850,0.12502,147.29,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823009057,4.94,147.28,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823009252,3.396,147.26,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823009451,3.396,147.26,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728823010762,4.94,147.28,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728823010955,3.3959,147.26,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728823011666,3.3959,147.26,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728823013250,3.3959,147.26,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823013450,3.3959,147.26,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728823013653,3.3957,147.27,147.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823014062,3.3957,147.27,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728823015363,3.3958,147.26,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728823018565,3.3961,147.25,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728823020269,3.3961,147.25,147.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823020570,3.3961,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728823023565,3.3961,147.25,147.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823023769,3.3961,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823024473,3.3961,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728823024774,3.3959,147.26,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728823029068,4.94,147.28,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823029274,2.54086727,147.27,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823029472,1.21096727,147.26,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823029672,3.3963,147.24,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823029874,6.79022457,147.24,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823031578,6.79022457,147.24,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728823032077,3.39392457,147.24,147.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823032379,3.3966,147.23,147.18,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728823032966,3.3966,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823033173,6.71053172,147.22,147.18,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728823033367,1.2911,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823033575,4.62555953,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823033777,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728823034682,4.62555953,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823034981,3.3969,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728823037191,12.88195953,147.24,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728823037483,12.88195953,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823037787,12.88195953,147.24,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823038785,8.02195953,147.24,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823038978,1.2911,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823039183,3.3961,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823039184,8.2561,147.25,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823040292,3.3964,147.24,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728823040891,3.3964,147.24,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728823042794,4.86,147.25,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823042991,3.3967,147.23,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823043595,3.35711029,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728823043796,3.35711029,147.22,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823043797,6.75391029,147.22,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823043992,3.3968,147.22,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823044694,6.79061488,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728823058099,3.39381488,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823058299,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728823058499,6.73461852,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728823059595,6.73461852,147.21,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728823060499,3.3973,147.2,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728823060693,4.65751852,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823060899,1.32,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823061101,3.3976,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823061401,3.45273428,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823061601,3.3974,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823061800,3.45273428,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823062001,2.639,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823062604,6.01900965,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823062792,7.419,147.21,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728823063204,10.8161,147.21,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728823063400,14.22602726,147.21,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728823063600,10.82892726,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823063802,3.3973,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823069810,10.82892726,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823070010,3.3975,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823075614,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823078912,8.1777,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823080610,4.78,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823080812,3.3984,147.15,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728823082121,4.78,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823082420,1.21175842,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823082811,3.3986,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728823083113,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823083513,3.3985,147.15,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728823084027,3.3982,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823084714,3.3982,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728823087021,4.78,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823087221,1.21175534,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823088021,3.3983,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728823099728,6.04892726,147.21,147.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823099928,5.97161244,147.2,147.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728823100135,4.76,147.2,147.12,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728823100333,6.04892726,147.21,147.12,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728823100534,1.32,147.21,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728823100733,1.32,147.21,147.12,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728823100934,1.32,147.21,147.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823102535,3.3976,147.19,147.15,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728823103127,3.3976,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728823103341,3.3979,147.18,147.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823103941,1.32,147.21,147.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823104142,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728823104744,3.398,147.17,147.12,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728823104947,3.398,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728823105146,3.3981,147.17,147.12,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728823105845,3.3981,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728823106155,1.32,147.21,147.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823106452,3.3984,147.15,147.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823106647,3.3984,147.15,147.12,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728823113359,4.76,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823113658,1.3001,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823113853,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823114850,3.40994183,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823115044,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823117566,6.80864183,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728823118163,6.80864183,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728823118460,3.40994183,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823119060,3.3983,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823119952,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728823120566,4.76,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823120770,8.1575,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728823121066,3.3975,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728823121759,3.3973,147.2,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728823122553,3.3973,147.2,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728823130669,1.3121,147.21,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728823130872,1.21151422,147.2,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728823131669,4.7092,147.21,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728823135164,1.21152191,147.2,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728823135665,4.7092,147.21,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728823137170,1.3121,147.21,147.13,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728823137366,1.3121,147.21,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728823137672,1.21150713,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728823138468,3.3975,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728823139373,1.3121,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823139567,1.3121,147.21,147.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823139568,1.21168762,147.2,147.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823139964,1.21162775,147.19,147.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823140167,3.3975,147.19,147.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823140570,1.3121,147.21,147.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823140773,3.3977,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728823144873,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728823145283,4.76,147.19,147.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823145468,3.3984,147.15,147.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823145869,4.76,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823145870,3.34941524,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823146074,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823152481,3.47183042,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823152687,3.47183042,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728823155093,6.00273692,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823155297,3.3978,147.18,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728823159389,3.3975,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728823159588,1.21171145,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728823159795,3.3975,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728823160607,4.791,147.21,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728823160799,4.791,147.21,147.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823161398,1.3939,147.21,147.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823161900,1.3939,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728823164101,0.12502,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728823166100,0.12502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823170200,0.12502,147.23,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823170400,3.3969,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728823170602,3.3969,147.22,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823171412,3.3969,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728823172405,1.46422,147.23,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823173503,3.3969,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728823176017,4.86082,147.23,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728823176204,1.21130306,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728823177619,1.21130306,147.22,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823177915,1.21130306,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728823179722,1.46422,147.23,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823179922,1.2113021,147.22,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728823181817,1.46422,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728823183216,1.46422,147.23,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823183424,1.46422,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823193627,0.12502,147.23,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823194018,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728823194523,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823200533,0.12502,147.23,147.18,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728823200735,0.12502,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728823201942,0.12502,147.23,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823202133,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823209141,3.52172,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823209736,0.12502,147.23,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823209937,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823212339,1.2815,147.28,147.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823212539,76.85018668,147.31,147.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823212738,3.395,147.3,147.23,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728823214042,3.3646891,147.32,147.23,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728823214234,3.43648491,147.33,147.24,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728823214431,6.1435,147.34,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728823214636,3.3944,147.33,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823214842,6.1435,147.34,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823215543,3.3946,147.32,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823218343,3.3943,147.33,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823218838,4.7775,147.34,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823219038,1.3835,147.34,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823220443,3.3942,147.33,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823220649,0.12502,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728823221055,0.12502,147.35,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823221354,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728823221651,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728823222345,0.12502,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728823225353,0.12502,147.35,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823226047,3.3941,147.34,147.31,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728823227348,3.3943,147.33,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823228052,3.3943,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728823234859,3.3943,147.33,147.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823235061,3.3943,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728823236756,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728823241762,0.12502,147.35,147.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823241964,1.3092,147.33,147.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823242356,1.3092,147.33,147.28,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728823242864,3.3948,147.31,147.28,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728823245564,3.33966005,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823245767,1.3092,147.33,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823246075,1.21065739,147.32,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823246569,3.3955,147.28,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823247072,3.3955,147.28,147.25,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1728823247370,3.32358266,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823247371,3.32358266,147.29,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823247671,1.378,147.28,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823247873,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823248168,3.3957,147.27,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823248669,3.3957,147.27,147.23,8.28132]
["bitfinex-derivatives","SOLF0:USTF0",1728823249068,3.3957,147.27,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823249565,3.3957,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823250070,1.378,147.28,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823250263,3.3957,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823250468,1.378,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823251067,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823251965,1.378,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823252170,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823252564,6.138,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823252767,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823255873,23.72676208,147.39,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823255874,4.76,147.36,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823256070,1.3189,147.33,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823256269,1.21060779,147.32,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823256671,1.21062576,147.31,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823256870,3.3955,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728823257678,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728823257865,3.3955,147.28,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823258266,3.3955,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728823258877,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728823259379,6.77363155,147.3,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823259568,3.395,147.3,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823260081,6.80634653,147.3,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823260972,3.395,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728823263779,3.3954,147.28,147.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823263981,6.0789,147.33,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728823264181,1.21066001,147.32,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728823264881,3.3953,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728823265681,3.3956,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823265982,4.76,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823266173,1.21077356,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823266382,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823266773,3.3953,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728823267179,8.22547116,147.3,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728823267382,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728823270187,8.22547116,147.3,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823270487,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823274092,3.3958,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823275385,8.22547116,147.3,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823275592,3.3962,147.25,147.23,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823276292,1.2964,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823276599,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823279905,3.3974,147.19,147.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823280097,1.3275,147.23,147.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823280298,3.46800795,147.22,147.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823280498,3.3973,147.2,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728823283406,3.3974,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823284196,6.77798194,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823284403,3.3973,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823284900,6.87157846,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823285509,3.47427846,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823285802,3.3975,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823288595,3.3976,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823293000,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823294503,4.7457,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823298411,7.31969314,147.18,147.11,8.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728823298605,1.21176871,147.17,147.11,8.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728823298810,3.3988,147.14,147.11,8.28422]
["bitfinex-derivatives","SOLF0:USTF0",1728823299813,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823300210,4.76,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823300513,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823309718,4.76,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823309920,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823313319,4.76,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823313519,3.9949,147.18,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728823313718,4.76,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823314024,3.3985,147.15,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728823314223,4.76,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823315017,3.3988,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823315527,4.76,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823315730,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823320729,5.93330961,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823321930,5.93330961,147.12,147.05,9.57472]
["bitfinex-derivatives","SOLF0:USTF0",1728823321931,3.3999,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728823324234,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728823326232,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728823327735,4.76,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728823328042,3.38582252,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823328839,3.38582252,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728823328840,3.3995,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728823329432,3.3995,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823330438,3.3995,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728823331436,3.3997,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728823332539,3.38582252,147.11,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728823332733,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823332934,3.38582252,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823333138,3.38582252,147.11,147.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823333338,3.38582252,147.11,147.06,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728823333635,4.76,147.13,147.06,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728823333835,8.1589,147.13,147.06,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728823334329,8.1589,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728823336643,3.3989,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728823336843,3.3987,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728823338042,3.3988,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728823338545,3.3987,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728823338744,2.6927,147.16,147.06,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728823338940,1.21198775,147.15,147.06,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728823339143,4.763,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728823339642,0.12502,147.17,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728823339857,0.12502,147.17,147.07,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823340347,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728823340540,0.12502,147.17,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823340932,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728823341342,0.12502,147.17,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823341544,3.52302,147.17,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823341946,3.52302,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728823343346,3.3982,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728823343655,0.12502,147.17,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823343846,3.52292,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728823344042,0.12502,147.17,147.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823344442,0.12502,147.17,147.12,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1728823344849,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728823346449,3.45323334,147.21,147.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823346646,3.52172,147.23,147.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823346847,0.12502,147.23,147.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823347145,3.52152,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823347346,0.12502,147.23,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823347644,0.12502,147.23,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823348249,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728823349643,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823352043,0.12502,147.23,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823352241,0.12502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823353446,0.12502,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728823355051,0.12502,147.23,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823355247,0.12502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728823356652,0.12502,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728823357350,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823358857,0.12502,147.23,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823359155,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728823366555,3.52152,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728823366760,3.52152,147.23,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728823367358,3.3971,147.21,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823368563,3.3971,147.21,147.19,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728823368963,3.3971,147.21,147.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823369261,3.3971,147.21,147.18,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728823369458,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728823370562,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728823370768,4.74381331,147.22,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823371162,3.3975,147.19,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823375068,3.3975,147.19,147.17,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728823377667,3.3971,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728823385670,4.74381331,147.22,147.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823385868,3.3973,147.2,147.17,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728823387670,3.3973,147.2,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728823387871,4.74381331,147.22,147.15,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728823388077,9.50381331,147.22,147.15,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728823388377,3.3976,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728823388574,9.50381331,147.22,147.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823389278,4.74381331,147.22,147.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823390178,3.3971,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728823393071,3.3974,147.2,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728823393271,4.74381331,147.22,147.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823393471,1.3278,147.22,147.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823393669,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728823393875,0.12502,147.23,147.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823394275,0.12502,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728823394882,3.52152,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728823395382,0.12502,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728823399274,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823403985,0.12502,147.23,147.22,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728823405877,3.3957,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728823415403,3.396,147.26,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728823418803,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823420300,1.3124,147.28,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823420605,3.3957,147.27,147.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823421292,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728823431219,0.12502,147.29,147.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823431416,0.12502,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728823431719,0.12502,147.29,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823432314,3.52032,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728823432719,0.12502,147.29,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823432921,3.3955,147.28,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823434519,3.3955,147.28,147.25,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1728823436022,0.12502,147.29,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823436319,3.3958,147.26,147.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823436514,3.3958,147.26,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728823439123,3.3963,147.25,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728823439423,3.3963,147.25,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823439620,2.8062,147.28,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823439825,3.3963,147.24,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823441620,3.3963,147.24,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728823442517,0.12502,147.29,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823442823,1.21086783,147.28,147.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823443214,1.21086783,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728823443414,3.52032,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728823443723,1.21084444,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728823445222,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728823445418,0.12502,147.29,147.28,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823450732,0.12502,147.29,147.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823451432,0.12502,147.29,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728823451730,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728823453631,0.12502,147.29,147.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823453830,0.12502,147.29,147.27,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728823454427,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728823466934,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728823467126,0.12502,147.35,147.34,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1728823468635,0.12502,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728823468834,1.20999473,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728823469831,1.20999473,147.4,147.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728823470437,1.20999473,147.4,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728823471847,0.12502,147.41,147.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728823472038,3.3927,147.4,147.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728823473442,3.3927,147.4,147.37,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1728823475551,0.12502,147.59,147.46,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728823475841,0.12502,147.59,147.46,3.46763609]
["bitfinex-derivatives","SOLF0:USTF0",1728823476048,0.12502,147.59,147.38,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1728823476049,0.12502,147.59,147.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823476241,0.12502,147.59,147.47,8.59996877]
["bitfinex-derivatives","SOLF0:USTF0",1728823476442,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728823476941,0.12502,147.59,147.58,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728823477342,2.85702,147.65,147.58,6.97492871]
["bitfinex-derivatives","SOLF0:USTF0",1728823477646,2.85702,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823478046,2.85702,147.65,147.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823478848,0.12502,147.65,147.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823479045,0.12502,147.65,147.57,3.35018117]
["bitfinex-derivatives","SOLF0:USTF0",1728823479353,0.12502,147.65,147.58,9.68631087]
["bitfinex-derivatives","SOLF0:USTF0",1728823479545,0.12502,147.65,147.59,1.69473495]
["bitfinex-derivatives","SOLF0:USTF0",1728823479745,0.12502,147.65,147.6,1.69473495]
["bitfinex-derivatives","SOLF0:USTF0",1728823479949,0.12502,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728823480251,0.12502,147.65,147.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823481543,0.12502,147.65,147.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823490966,0.12502,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823491163,0.12502,147.65,147.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823491864,0.12502,147.65,147.63,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728823494965,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728823496069,0.12502,147.65,147.63,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728823499367,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728823501278,0.12502,147.71,147.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823502078,0.12502,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728823502272,0.12502,147.71,147.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823502971,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728823503176,0.12502,147.71,147.59,6.90122]
["bitfinex-derivatives","SOLF0:USTF0",1728823503474,3.3857,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728823503682,3.3857,147.7,147.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823504383,3.51052,147.71,147.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728823506375,3.3857,147.7,147.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823506573,0.12502,147.71,147.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823507378,3.51062,147.71,147.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823508682,3.51062,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728823508880,3.51062,147.71,147.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823512087,0.12502,147.71,147.7,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728823512979,3.51052,147.71,147.7,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728823513789,0.12502,147.71,147.7,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728823515288,0.12502,147.71,147.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823519686,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728823519889,0.12502,147.71,147.7,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728823520194,0.12502,147.71,147.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823520396,0.12502,147.71,147.62,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1728823520693,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728823521191,3.3861,147.69,147.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823524191,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728823524390,3.3861,147.69,147.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823525184,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728823525385,3.3861,147.69,147.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823529092,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728823529391,3.3861,147.69,147.59,6.90122]
["bitfinex-derivatives","SOLF0:USTF0",1728823529392,3.3863,147.68,147.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823529691,3.3864,147.67,147.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823529885,6.12647475,147.7,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728823530091,1.20737661,147.69,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823530391,3.3864,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728823530593,3.3864,147.68,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823531101,6.12647475,147.7,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823531301,1.20739923,147.69,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823531796,3.3863,147.68,147.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823531997,6.12647475,147.7,147.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823532203,3.3863,147.68,147.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823532391,6.12647475,147.7,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728823532591,1.20739915,147.69,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823532788,3.3865,147.67,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823533091,6.12647475,147.7,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823533292,3.3868,147.66,147.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728823536703,6.12647475,147.7,147.59,3.46602135]
["bitfinex-derivatives","SOLF0:USTF0",1728823536906,3.387,147.65,147.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728823537403,3.387,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823546814,3.3871,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823547618,1.3452,147.69,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823547812,3.3869,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823548617,3.3871,147.64,147.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728823549521,3.3871,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823549722,3.3869,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823549913,1.3452,147.69,147.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728823550120,1.20767079,147.68,147.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728823550422,3.3875,147.63,147.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728823553126,3.3875,147.63,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728823553328,3.3875,147.63,147.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728823553619,3.3877,147.62,147.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728823554914,3.3877,147.62,147.6,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1728823560721,3.3878,147.61,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728823560916,5.12,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823561115,1.20773554,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823561320,3.3869,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823561627,5.12,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823561628,2.7601,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823561929,1.3179,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823562924,4.7053,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728823563129,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728823565625,3.3874,147.63,147.6,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728823574937,3.3874,147.63,147.6,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728823576927,3.3869,147.65,147.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823577131,4.078,147.67,147.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823577330,1.20770213,147.66,147.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823579427,4.078,147.67,147.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823579633,2.7046,147.67,147.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823580242,1.52082,147.71,147.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823580541,1.20738485,147.7,147.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823580741,2.80802,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728823580937,2.80802,147.71,147.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823581840,0.12502,147.71,147.68,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1728823583240,0.12502,147.71,147.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823583241,3.51062,147.71,147.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823584034,3.3858,147.7,147.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823585340,3.51052,147.71,147.68,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728823586047,0.12502,147.71,147.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728823586241,3.3857,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728823586549,3.3857,147.7,147.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823590254,3.3862,147.68,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728823590450,0.12502,147.71,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823590650,1.2855,147.7,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823590954,3.3863,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728823591142,3.3863,147.68,147.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823591347,1.2855,147.7,147.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823591548,3.386,147.69,147.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823591749,3.386,147.69,147.66,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728823594457,3.3866,147.67,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728823594658,3.3866,147.67,147.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823595059,3.3862,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728823596257,3.3862,147.68,147.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728823597356,5.89866073,147.7,147.6,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1728823597547,5.89866073,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823597548,2.5939,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823597755,1.3089,147.69,147.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823597955,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728823598450,3.3873,147.63,147.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823599251,8.38838707,147.68,147.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823599858,3.3874,147.63,147.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728823600054,3.3874,147.63,147.59,3.51302]
["bitfinex-derivatives","SOLF0:USTF0",1728823600254,8.38838707,147.68,147.59,8.45302]
["bitfinex-derivatives","SOLF0:USTF0",1728823601265,1.20776317,147.67,147.59,8.45302]
["bitfinex-derivatives","SOLF0:USTF0",1728823601559,3.3876,147.62,147.59,8.45302]
["bitfinex-derivatives","SOLF0:USTF0",1728823601958,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823608362,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823619184,1.4149,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823619875,4.8026,147.62,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728823622077,1.4149,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823622877,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823625677,1.4149,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823626878,4.8026,147.62,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728823628679,4.8026,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823630373,2.7478,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823631074,2.7478,147.63,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728823632182,6.1352,147.63,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728823634582,3.3872,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728823636082,3.3872,147.64,147.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728823636278,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728823636486,4.94,147.65,147.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728823636785,1.20788458,147.64,147.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728823636985,3.3873,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728823639487,3.3875,147.62,147.59,8.45312]
["bitfinex-derivatives","SOLF0:USTF0",1728823640883,4.94,147.65,147.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728823641186,1.20790108,147.64,147.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728823641386,1.20790108,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823641582,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823660101,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823660505,6.8174799,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823660806,4.86,147.62,147.55,95.63028477]
["bitfinex-derivatives","SOLF0:USTF0",1728823661009,3.97182022,147.61,147.55,95.63028477]
["bitfinex-derivatives","SOLF0:USTF0",1728823661310,3.3057515,147.6,147.55,95.63028477]
["bitfinex-derivatives","SOLF0:USTF0",1728823661814,3.3886,147.58,147.55,95.63028477]
["bitfinex-derivatives","SOLF0:USTF0",1728823663012,3.3886,147.58,147.55,99.01938477]
["bitfinex-derivatives","SOLF0:USTF0",1728823665715,3.51192,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823665916,0.12502,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823666522,0.12502,147.65,147.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823666923,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728823669921,0.12502,147.65,147.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823670824,0.12502,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823671026,0.12502,147.65,147.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823672119,3.51202,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728823672319,3.51202,147.65,147.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823672320,0.12502,147.65,147.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823673222,3.3871,147.64,147.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728823673425,0.12502,147.65,147.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728823674427,3.3873,147.63,147.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728823674823,0.12502,147.65,147.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728823675024,3.3872,147.64,147.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728823675729,0.12502,147.65,147.6,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728823675929,3.3873,147.63,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728823680531,3.3873,147.63,147.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823680827,0.12502,147.65,147.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823681131,2.7163,147.62,147.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728823681731,3.3879,147.61,147.57,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728823682226,3.3879,147.61,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728823682929,3.33434465,147.61,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728823684027,4.0432,147.62,147.55,100.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1728823684234,3.3884,147.59,147.55,99.01928477]
["bitfinex-derivatives","SOLF0:USTF0",1728823684627,3.3884,147.59,147.55,95.63028477]
["bitfinex-derivatives","SOLF0:USTF0",1728823685436,3.3884,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728823690638,3.46282336,147.6,147.55,95.63028477]
["bitfinex-derivatives","SOLF0:USTF0",1728823690833,3.3887,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823691441,3.3887,147.57,147.53,3.51442]
["bitfinex-derivatives","SOLF0:USTF0",1728823691634,3.3887,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823692340,3.3887,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728823692739,3.3887,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823693240,3.3886,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823693436,4.88,147.59,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823693841,3.3888,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823696937,3.3888,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728823697731,4.88,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823697931,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823699736,4.88,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823699947,3.389,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823700136,3.30834341,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823700347,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728823700536,6.81696227,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728823700736,3.3888,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823700943,3.3888,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823701153,6.74303414,147.57,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823710347,3.389,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823711154,3.3892,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823717963,3.34779087,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823718160,4.88,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823718161,3.3886,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823718460,4.84,147.61,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728823718658,4.84,147.61,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728823718854,4.84,147.61,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728823719164,4.0432,147.62,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728823719362,1.20809879,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823720159,7.4308,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823722563,3.3878,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823724161,4.0432,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823724368,2.7163,147.62,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728823724668,3.92431349,147.62,147.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728823724874,2.7163,147.62,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728823725475,2.7163,147.62,147.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728823725671,2.7163,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823728975,6.1039,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823739289,3.3876,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823739693,4.96502,147.65,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823739989,3.3874,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823743092,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728823743995,3.3877,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823744192,3.3877,147.62,147.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728823744498,3.3877,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823745289,3.3874,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823745692,4.96502,147.65,147.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728823745891,1.20793232,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728823746597,1.20793232,147.64,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728823747196,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728823769215,0.12502,147.65,147.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823769806,0.12502,147.65,147.62,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728823770116,3.51192,147.65,147.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823771521,3.51192,147.65,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728823771715,0.12502,147.65,147.55,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728823771907,7.28449748,147.64,147.52,95.64855798]
["bitfinex-derivatives","SOLF0:USTF0",1728823772108,1.3378,147.63,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823772311,3.3882,147.6,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823772817,3.3882,147.6,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728823773210,3.3876,147.62,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823773419,1.3378,147.63,147.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823774019,4.7253,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823774613,1.3378,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823774812,3.3876,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823776129,1.3378,147.63,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823776422,2.7067,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823777522,2.7067,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728823779329,6.0938,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728823790525,3.3875,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728823797141,3.3875,147.63,147.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823797341,3.3875,147.63,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728823800835,6.0939,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728823802347,6.0939,147.64,147.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823802538,2.7067,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728823803742,6.14869501,147.64,147.52,95.64855798]
["bitfinex-derivatives","SOLF0:USTF0",1728823804047,6.14869501,147.64,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728823804048,1.20792194,147.63,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728823804343,4.57841346,147.63,147.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728823804647,3.3882,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728823820158,6.2072,147.62,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728823820361,3.3879,147.61,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728823820861,3.3879,147.61,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728823826263,3.3879,147.61,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728823826456,4.7949,147.62,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728823827475,4.7949,147.62,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728823833668,4.7949,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823840575,3.3878,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823843071,3.3877,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728823843375,0.12502,147.65,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728823843673,0.12502,147.65,147.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823845081,0.12502,147.65,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728823845275,0.12502,147.65,147.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823846175,0.12502,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728823846372,0.12502,147.65,147.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823847173,0.12502,147.65,147.62,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728823847374,0.12502,147.65,147.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823852773,3.3871,147.64,147.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823852973,0.12502,147.65,147.57,95.62187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823853175,0.12502,147.65,147.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823853376,0.12502,147.65,147.57,95.62187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823853679,3.41216003,147.64,147.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823853883,2.6851,147.64,147.57,95.62187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823854184,10.79356554,147.64,147.57,100.40187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823854386,7.4651,147.64,147.57,100.40187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823854588,3.3876,147.62,147.57,103.79057694]
["bitfinex-derivatives","SOLF0:USTF0",1728823854783,3.33083745,147.62,147.57,103.79057694]
["bitfinex-derivatives","SOLF0:USTF0",1728823854983,7.4651,147.64,147.57,103.79057694]
["bitfinex-derivatives","SOLF0:USTF0",1728823855187,1.2079149,147.63,147.57,103.79057694]
["bitfinex-derivatives","SOLF0:USTF0",1728823855488,3.3879,147.61,147.57,103.79057694]
["bitfinex-derivatives","SOLF0:USTF0",1728823855981,3.41995345,147.62,147.57,95.62187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823856186,7.4651,147.64,147.57,95.62187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823856388,1.20802852,147.63,147.57,95.62187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823856591,3.3884,147.59,147.57,95.62187694]
["bitfinex-derivatives","SOLF0:USTF0",1728823863694,3.3885,147.58,147.55,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1728823863901,3.3885,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728823864203,3.3885,147.58,147.54,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728823864905,10.83876625,147.64,147.54,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728823865192,1.20818949,147.63,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728823865389,1.20818949,147.63,147.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728823865589,3.3889,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823865798,3.3889,147.57,147.53,3.51442]
["bitfinex-derivatives","SOLF0:USTF0",1728823866794,3.3889,147.56,147.53,3.51442]
["bitfinex-derivatives","SOLF0:USTF0",1728823867597,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823867899,2.6681,147.59,147.44,149.52948271]
["bitfinex-derivatives","SOLF0:USTF0",1728823867900,3.43244443,147.55,147.44,149.52948271]
["bitfinex-derivatives","SOLF0:USTF0",1728823868094,3.39,147.52,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823868296,3.3836178,147.54,147.47,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728823868599,1.20877778,147.53,147.47,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728823868802,3.35581375,147.54,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823868990,1.20876756,147.53,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823869194,3.3899,147.52,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823869693,3.3899,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823870089,3.40613276,147.54,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823870297,4.59845214,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823870495,3.3897,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823872598,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823872793,3.39640651,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823872989,1.20872623,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823873202,6.79147232,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823873401,1.20871833,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823875900,4.59811833,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823876206,3.3894,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823877308,3.44694221,147.55,147.47,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728823877508,1.20866161,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823878011,3.3894,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728823883516,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728823889926,3.34779812,147.55,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728823890221,3.3897,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728823892021,3.44694221,147.55,147.47,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728823892226,3.389,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728823892417,6.1561,147.58,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823892822,1.20840655,147.57,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823893023,2.79312,147.59,147.51,3.40579496]
["bitfinex-derivatives","SOLF0:USTF0",1728823893328,1.20833411,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728823893526,0.12502,147.59,147.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823893918,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728823900634,0.12502,147.59,147.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823900827,0.12502,147.59,147.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823901331,3.3886,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728823901630,3.3886,147.58,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823901823,0.12502,147.59,147.47,6.90692]
["bitfinex-derivatives","SOLF0:USTF0",1728823902020,0.12502,147.59,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823902528,3.3888,147.57,147.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728823904027,3.3888,147.57,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728823905933,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728823907437,5.9685611,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823907640,5.82881189,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823907830,3.39,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728823908330,3.3897,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823908535,1.20897771,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823908839,4.76,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823909137,8.15,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823909639,8.15,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728823910227,1.278,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823910534,5.988794,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823910836,5.988794,147.54,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823910837,4.78,147.54,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823911034,8.1695,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728823913837,3.3898,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728823915337,4.78,147.54,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823915534,1.278,147.55,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823915740,6.058,147.55,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823915931,1.278,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728823918842,1.278,147.55,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823919041,4.6673,147.55,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728823920445,3.3898,147.53,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823920739,1.278,147.55,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823921443,1.20872254,147.54,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823921846,1.278,147.55,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823922149,1.20872179,147.54,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823922335,1.278,147.55,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823922532,3.3898,147.53,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823922742,4.78,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823922935,3.3902,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823923940,3.3902,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728823924341,3.3902,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728823924648,4.78,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823925036,4.78,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728823925437,4.78,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823925648,4.78,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728823926949,4.78,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728823927149,4.78,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823927545,4.78,147.52,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728823928849,1.278,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823929044,6.058,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728823930045,9.4472,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728823931149,1.278,147.55,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728823931646,6.083,147.56,147.49,3.45315217]
["bitfinex-derivatives","SOLF0:USTF0",1728823931948,6.083,147.56,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728823932748,6.083,147.56,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728823935946,6.083,147.56,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823936264,1.303,147.56,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823936753,1.303,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728823937048,1.303,147.56,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823938249,1.303,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728823939957,4.692,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728823951667,4.692,147.56,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728823951865,4.692,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728823952063,1.303,147.56,147.48,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728823952373,1.303,147.56,147.47,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728823952872,3.3896,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823953071,3.3896,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728823953374,3.3896,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823953771,3.3896,147.53,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823954371,3.3899,147.52,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823955070,4.76,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823955274,3.3898,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728823956571,4.76,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728823957575,4.76,147.54,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823958077,3.3898,147.52,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823964485,3.3898,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728823965282,4.76,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823965580,8.1495,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728823971602,4.76,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728823972601,8.1494,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728823972803,4.76,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728823972989,1.20864533,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728823973196,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728823973598,4.76,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823973803,3.3902,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823974101,8.1502,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823974303,6.0386,147.5,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728823975502,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823975806,3.3907,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728823976400,3.3911,147.47,147.43,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728823976802,3.3911,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728823977203,4.76,147.48,147.42,95.70581235]
["bitfinex-derivatives","SOLF0:USTF0",1728823977904,3.3911,147.47,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728823980008,3.3913,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728823980507,4.76,147.48,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728823980508,3.391,147.47,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728823981009,3.3913,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728823981200,3.3913,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728823982407,1.408,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823982607,3.3917,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823982808,4.78,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823983009,2.7209,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823983824,1.20959018,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823984108,4.78,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823984512,11.48449472,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823985200,8.09239472,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823985405,3.3925,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728823985907,11.48459472,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728823986102,8.09239472,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823987106,3.31239472,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728823987319,8.1719,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728823987914,3.45008365,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728823988216,3.45008365,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823988414,6.84238365,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728823990519,3.45008365,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823990819,3.45008365,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728823991709,3.3924,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728823993118,6.84228365,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728823995515,3.45008365,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728823995723,4.78,147.42,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728823995911,8.22546527,147.42,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728823997511,3.44546527,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728823997737,4.78,147.43,147.35,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728823998220,3.35244552,147.42,147.35,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728823999423,6.74464552,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824004720,3.3922,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824005023,4.78,147.43,147.35,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728824005623,8.1719,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824006126,4.78,147.43,147.35,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728824006326,4.78,147.43,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824007725,2.7209,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824007923,7.5009,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824008519,10.8927,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824009228,7.5009,147.44,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824009825,3.3921,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824010026,3.41139112,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824010532,7.5009,147.44,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824010721,1.20958512,147.43,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824011123,1.4002,147.42,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824011433,11.58333592,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824011829,3.3928,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824012429,3.3928,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824014730,3.3928,147.39,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824016329,8.19083592,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824016635,3.3927,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824016842,3.3927,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824017136,3.3927,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824017534,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824021442,3.3927,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824021633,3.3927,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824026047,3.3927,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824026244,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824027844,11.58333592,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824040850,3.3928,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824041746,8.19083592,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824041947,3.3931,147.38,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824042444,8.19083592,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824042655,3.3933,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824042844,4.78,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824043047,3.3933,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824043354,3.39906373,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824043553,4.78,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824044159,8.14003989,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824045045,4.78,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824045556,8.16279104,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824047165,6.0269,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824047166,2.634,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824047458,2.634,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824047858,2.634,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824053765,2.634,147.39,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824057167,2.634,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824057466,2.634,147.39,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824060979,1.4002,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824061159,4.78,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824061565,4.78,147.41,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824061763,4.78,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824061963,3.33173674,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824062271,3.33173674,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824062981,8.172,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824063270,1.20971179,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824063472,4.57539735,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824063671,7.5353,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824063868,5.98961306,147.45,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824064067,1.20961306,147.44,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824064265,1.20961306,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824064671,1.2096756,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824064973,8.1716,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824065170,1.20968168,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824065773,4.60138168,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824066070,1.20968168,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824066774,1.20968168,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824067665,1.20968168,147.43,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824067869,4.78,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728824068073,1.20955685,147.44,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824068883,1.20955685,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824068884,3.3917,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824069272,3.3917,147.44,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824070665,3.3917,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824074784,3.3917,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824077689,7.5354,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728824077878,1.20949859,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728824078784,1.20949859,147.45,147.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824078984,1.20949859,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824078985,4.60109859,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824079289,3.3916,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824080780,8.1516,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824081789,8.1516,147.45,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824081790,4.60133496,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824081994,3.3918,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824082179,4.76,147.45,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824082382,3.3923,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824082593,6.73093841,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824082788,11.49093841,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824083387,3.3924,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824084998,6.0179,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824087994,6.0179,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824089896,2.6255,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824090105,6.018,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824091391,6.018,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824092806,6.018,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824094406,6.018,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824100895,2.6255,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824101812,7.3855,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824102708,10.7779,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824102909,10.7779,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824103310,7.3855,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824103506,3.3928,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824105312,3.3928,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824106212,8.6913,147.41,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824106412,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824109511,3.3929,147.39,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728824110013,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824110518,8.1532,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824110919,4.76,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824111110,4.76,147.38,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824112518,8.1531,147.38,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824119624,8.1531,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824122825,8.1531,147.38,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728824123028,4.76,147.38,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728824127030,4.76,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824127231,4.76,147.38,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824130534,4.76,147.38,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824136644,8.1526,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824137139,8.1526,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824137530,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824141541,3.3929,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824141738,3.3929,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824143845,4.76,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824145234,6.0179,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824145445,10.7779,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824146338,2.6255,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824146639,4.76,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824146844,8.09853217,147.42,147.35,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728824147645,8.09853217,147.42,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824151351,8.09853217,147.42,147.35,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728824151551,8.09853217,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824152047,11.49073217,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824158658,11.49073217,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824158860,3.3925,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824159053,8.09853217,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824159958,8.09853217,147.42,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824160352,2.6655,147.41,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824160552,3.3927,147.4,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824161060,2.6655,147.41,147.35,3.51852]
["bitfinex-derivatives","SOLF0:USTF0",1728824161259,3.3928,147.39,147.35,3.51852]
["bitfinex-derivatives","SOLF0:USTF0",1728824164264,3.3928,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824164459,3.3928,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824168181,2.6655,147.41,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824168377,3.3927,147.4,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824169980,15.75020831,147.46,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824170279,0.12502,147.47,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824170481,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728824170884,0.12502,147.47,147.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824172084,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728824185192,0.12502,147.47,147.4,0.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728824185394,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728824187490,0.12502,147.47,147.36,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728824187687,0.12502,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728824188087,0.12502,147.47,147.36,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728824188295,0.12502,147.47,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824188490,4.92502,147.47,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824188795,6.0784,147.46,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824189198,2.687,147.46,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824189495,3.3915,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728824190292,2.687,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728824190503,6.0783,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728824192900,3.3918,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824193290,3.3918,147.44,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824193493,3.3918,147.44,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824194307,3.3918,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824196000,3.3918,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824196001,3.3919,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824196304,3.30979334,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824198607,3.3919,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824199010,6.71537729,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824205505,6.71537729,147.43,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824205809,6.71537729,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824206007,3.32347729,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824206215,8.1918,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824206616,1.20966373,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824206806,3.41342944,147.42,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824207411,8.1918,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824207611,1.20966562,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824207814,3.42836489,147.42,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824208315,8.1918,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824208506,1.20963466,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824208706,4.53548805,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824208906,8.1918,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824209108,1.20963685,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824209310,4.64546947,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824209505,3.3919,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824210114,6.76663304,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824211921,6.76663304,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824214515,3.3922,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824215316,3.46061189,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824215521,3.46061189,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824217424,3.46061189,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824217812,3.392,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824218020,1.20970211,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824218219,3.46976932,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824218729,3.392,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824218913,1.20970297,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824219116,3.38423847,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824219312,3.392,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824219621,1.20970297,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824221817,6.72464844,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824222017,1.20970296,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728824222521,1.20970296,147.42,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824222720,1.20970296,147.42,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824222933,1.20970296,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824223126,1.20970296,147.44,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824223326,1.20970296,147.43,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824223631,1.20970296,147.42,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824225019,1.20970296,147.44,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824225925,3.3915,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824226122,1.20970131,147.44,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728824229823,1.20970131,147.44,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824230120,3.3917,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824230322,1.20970134,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824230830,1.20970013,147.42,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824231030,3.3917,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824231338,1.20970013,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824235425,1.20970013,147.43,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728824235625,8.8523,147.46,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824235626,1.20970013,147.45,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824235933,1.20970013,147.44,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824236231,1.20970013,147.43,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824236534,3.3915,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824236737,1.20969147,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824238432,1.20968424,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824238646,3.3915,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824238939,1.20968425,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824240833,1.20968425,147.44,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824241136,1.20968425,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824242442,3.3915,147.45,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824242637,1.20969176,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824243134,1.20969176,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824243334,1.20969176,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824243638,1.20969902,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824243945,1.20969902,147.43,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728824244137,8.8523,147.46,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824244340,1.20970034,147.45,147.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824244933,1.20970034,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824245239,1.20970034,147.45,147.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824245832,3.3925,147.41,147.36,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728824246138,3.41750274,147.4,147.36,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728824246940,3.41750274,147.4,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824247243,3.41750274,147.4,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824247244,3.3928,147.4,147.35,8.27862]
["bitfinex-derivatives","SOLF0:USTF0",1728824247431,3.32189892,147.39,147.35,8.27862]
["bitfinex-derivatives","SOLF0:USTF0",1728824247831,3.3913,147.46,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824248034,1.20970924,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824248340,1.20970924,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824248537,1.20970924,147.43,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824248743,4.88502,147.47,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824248929,4.60098212,147.46,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824249136,1.20968212,147.45,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728824250544,1.20968212,147.45,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824250743,1.20968171,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824250935,1.20968171,147.43,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824251138,3.3913,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824251448,1.20968171,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728824253638,1.20968171,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824253838,1.20968171,147.44,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824254040,1.20968171,147.43,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824254243,1.20968171,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824254443,1.20968171,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824254642,1.20968171,147.44,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824254942,1.20967278,147.43,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824255146,1.20967278,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824255349,8.27612,147.47,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824255541,1.20967277,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728824257344,4.60107277,147.46,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824257546,1.20967277,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824258933,3.3914,147.46,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824259133,1.20966852,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728824260854,1.20966852,147.45,147.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824261147,4.88502,147.47,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824261148,1.20966852,147.44,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824261344,1.20966852,147.43,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824261646,1.20966852,147.46,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824261848,1.20966852,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824262043,1.20966852,147.44,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824262247,1.20966852,147.43,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824262446,1.20966852,147.46,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824262645,1.20966852,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824262847,1.20966852,147.44,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824263041,1.20966318,147.43,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824263238,1.20966318,147.46,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824265843,4.60086318,147.46,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824266044,1.20966318,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824266356,1.20966318,147.44,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824266555,3.51612,147.47,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824266754,1.20961128,147.46,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728824267255,4.60111128,147.45,147.41,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1728824267554,1.20961128,147.44,147.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824267754,3.3915,147.45,147.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824267953,1.20961267,147.44,147.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824268749,4.60131267,147.44,147.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824268945,3.3917,147.44,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824269139,3.3922,147.42,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824269343,6.71907316,147.42,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824269549,6.71907316,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824270052,3.32687316,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824270251,3.3927,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824275853,3.3927,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824276061,3.3927,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824280561,8.13266931,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824280765,4.60227193,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824281062,3.3925,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824283061,8.13266931,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824283262,1.20976986,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824283870,4.60216986,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824284060,8.13266931,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824284261,1.20977803,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824284466,1.20977803,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824284971,11.52496931,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824285164,1.20977055,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824286471,11.52496931,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824286664,1.20977055,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824290765,11.52496931,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824290967,1.20977059,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824291474,11.52496931,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824291674,1.20977447,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824292970,1.20977447,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824293280,4.78,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824293474,1.20970925,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824294569,1.20970925,147.42,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824294771,8.1717,147.45,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824295071,1.2096912,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824295271,1.2097008,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824297378,4.55048964,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824297571,4.55048964,147.43,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824297572,1.2097008,147.42,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824297774,1.2097008,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824298480,4.6018008,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824298683,3.3921,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824298887,3.34078884,147.43,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824299077,3.3925,147.41,147.37,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728824300969,3.3925,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824301683,6.1003,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824319290,2.7078,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824319786,2.7078,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824319988,2.7078,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824324295,2.7078,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824329900,2.7078,147.41,147.35,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824330097,3.3927,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824337810,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824339113,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824340806,4.76,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824342215,8.1528,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824343505,4.76,147.39,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824343717,7.4678,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824343917,1.20990184,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824344108,1.20990184,147.4,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824344308,7.4678,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824345207,7.4678,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824352138,11.58341987,147.43,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824352340,1.20976919,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824352526,4.56934396,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824352736,3.35957477,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824352927,8.152,147.43,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824353227,1.20976336,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824353426,4.55406116,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824353631,3.3442978,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824353830,8.152,147.43,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824354033,1.20977064,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824355426,4.60187064,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824355627,1.20977066,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824357229,3.3921,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824357429,1.20977063,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824357833,4.60217063,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824358132,3.3924,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824360621,8.18475354,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824360820,3.3925,147.41,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824361224,6.0634,147.41,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824362525,3.3926,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824363334,2.6709,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824363335,6.0634,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824363637,10.8234,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824379347,3.3926,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824380147,3.3926,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824382053,3.3926,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824382755,2.6709,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824382954,2.6709,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824390442,1.3101,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728824392057,1.3101,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824392757,3.3926,147.4,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824392953,1.3101,147.41,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824393357,4.7026,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824398158,3.3926,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824398361,3.3926,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728824399360,4.7026,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824400465,4.7026,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824400657,1.3101,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824401662,4.7025,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824402170,3.3927,147.4,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824402357,4.7173,147.4,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728824402864,4.7173,147.4,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728824403157,3.3929,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824403363,1.20999478,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824404067,6.1361,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824404362,3.3935,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824407868,6.1361,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824408167,1.21015245,147.38,147.29,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728824408770,3.3939,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824410163,6.72903208,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824411269,3.3942,147.34,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728824411673,3.33513208,147.35,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728824411968,8.00743208,147.35,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728824412369,8.00743208,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824412670,8.00743208,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824420976,4.61363208,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824426383,8.00733208,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824428583,1.21038671,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824428783,5.97047074,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824428975,6.1128,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824429177,3.3946,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824431686,6.1128,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824431880,6.1128,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728824434785,4.76,147.34,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728824435484,4.61363208,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728824437287,4.76,147.37,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824437482,1.21018574,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824440888,8.1533,147.37,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824441089,1.21018557,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824444994,8.1533,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824445184,1.21019986,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824445483,4.60369986,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824445682,3.3935,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824448592,3.35335608,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824448785,6.74715608,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824448985,3.3938,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824449494,6.7865474,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824450197,6.7865474,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824450392,3.3938,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824450695,4.76,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824450696,3.3937,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824450883,3.3937,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824451397,3.3937,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824451601,3.3937,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728824452397,1.3957,147.39,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728824452595,3.3934,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728824454503,6.1557,147.39,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824454695,1.2101232,147.38,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824454894,1.2101232,147.38,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728824455091,1.2101232,147.38,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824455999,4.6032232,147.38,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728824456298,1.2101232,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728824456900,1.2101232,147.37,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824457200,1.3957,147.39,147.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824457599,6.0963,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824459497,9.4889,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824462901,1.3363,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824463505,1.3363,147.4,147.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824463807,1.3363,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824465092,1.3363,147.4,147.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824465308,1.3363,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824468906,4.7289,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824472212,3.3931,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728824474810,1.3363,147.4,147.3,0.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728824475107,3.3937,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824475819,3.3937,147.36,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824477308,3.3934,147.37,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824477706,1.333,147.38,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824477912,3.3934,147.37,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824478120,1.333,147.38,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824478808,1.21007296,147.37,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824479213,3.3937,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824479521,1.333,147.38,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824479721,1.21018328,147.37,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824479916,4.76,147.36,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824480112,4.69038712,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824480416,3.3941,147.34,147.3,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728824480813,3.3941,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728824481327,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824484320,3.3941,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728824486211,4.69038712,147.35,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728824486212,3.3943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728824491229,3.3941,147.34,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728824492329,8.08418712,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728824495232,4.69038712,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728824497831,3.37678712,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824498231,3.37678712,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824498430,6.77068712,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824499340,3.3944,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824499536,3.37678712,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824499537,4.78568712,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824499735,1.21037335,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824499933,3.3943,147.33,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728824500129,4.76,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824500335,2.52242128,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824500537,1.21052128,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824500731,3.3229129,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824500937,4.7065,147.32,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824501142,1.21058952,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824501941,4.60528952,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824502139,3.3947,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824502344,8.09359589,147.32,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824502841,4.69899589,147.32,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824503040,3.3947,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824505844,8.1547,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824506047,8.1547,147.31,147.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824506345,8.1547,147.31,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728824510049,8.1547,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728824520752,4.76,147.31,147.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824520952,4.6823,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728824522045,4.6823,147.3,147.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824522246,1.2872,147.3,147.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824522443,1.2872,147.3,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728824525652,4.69899589,147.32,147.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824525854,6.0719,147.32,147.31,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728824526148,6.0719,147.32,147.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824526149,4.76,147.32,147.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824526352,4.76,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728824527150,3.40092425,147.34,147.31,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728824527346,8.16092425,147.34,147.31,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728824527549,8.16092425,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824528458,4.76,147.34,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728824529155,3.55571011,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824529356,0.12502,147.35,147.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824529755,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824530259,0.12502,147.35,147.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824530856,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728824531750,0.12502,147.35,147.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824531955,3.51882,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824532745,3.51882,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728824533449,0.12502,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728824533654,0.12502,147.35,147.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728824533954,3.394,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728824534347,8.154,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824537360,4.76,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824538461,4.76,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824538862,0.12502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824539061,4.86502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728824541668,4.86502,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824541864,0.12502,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824542560,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824544767,0.12502,147.35,147.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824544768,1.3446,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824545669,1.3446,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824546668,1.3446,147.4,147.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824547971,1.3446,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824548782,1.3446,147.4,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728824549078,1.3446,147.4,147.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824549267,3.3929,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728824550972,1.3446,147.4,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728824551278,3.3931,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728824552068,3.3933,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728824552575,3.3933,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824552871,3.3934,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728824553069,3.3934,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824553070,5.95020119,147.36,147.29,3.52012]
["bitfinex-derivatives","SOLF0:USTF0",1728824553268,3.3944,147.33,147.29,3.52012]
["bitfinex-derivatives","SOLF0:USTF0",1728824555781,3.3948,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824555973,6.1188,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824556275,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824557573,6.1188,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824557877,3.3948,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824564186,2.6727,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824564483,5.95055666,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824564685,4.74,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824565075,4.74,147.32,147.29,3.52012]
["bitfinex-derivatives","SOLF0:USTF0",1728824565280,4.74,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824567586,4.74,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728824568689,4.74,147.32,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728824568887,10.8069,147.33,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728824575579,10.8069,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824576292,10.8069,147.33,147.29,3.52012]
["bitfinex-derivatives","SOLF0:USTF0",1728824578608,3.3944,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824581407,3.3949,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824583810,7.4127,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824584007,1.21051994,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824584208,7.4127,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824585312,10.8069,147.33,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728824589710,1.3788,147.33,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728824590113,1.3788,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824590621,1.3788,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728824591325,6.1494,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728824591525,6.1494,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824592011,6.1494,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728824592515,70.65733127,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728824592711,1.21024381,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824592921,75.39733127,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824593110,78.79083127,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824593622,4.7395,147.37,147.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824593817,1.346,147.37,147.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824594020,1.3006,147.38,147.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824594215,4.74,147.39,147.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824594420,8.1328,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728824595013,8.1327,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728824596420,3.9643,147.44,147.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824596623,4.86502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728824597128,8.25742,147.41,147.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824597327,8.25742,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728824599129,4.86502,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728824599427,0.12502,147.41,147.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824599930,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728824602121,0.12502,147.47,147.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824602327,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728824602822,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728824603019,0.12502,147.47,147.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824603821,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728824605025,15.72773058,147.6,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824605217,8.1292,147.55,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824605422,3.3954015,147.56,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824605621,4.74,147.56,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824606231,3.3892,147.55,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824606428,4.74,147.56,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824606636,8.129,147.56,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728824606830,4.74,147.56,147.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824607126,4.74,147.57,147.46,8.14693549]
["bitfinex-derivatives","SOLF0:USTF0",1728824607332,8.1288,147.57,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728824607828,4.74,147.57,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728824608417,2.5924,147.58,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728824608617,2.5924,147.58,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824608820,1.20844554,147.57,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824609030,2.5924,147.58,147.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824609234,1.2881,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728824609431,3.51342,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728824609631,1.20841152,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728824610325,3.51342,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728824610732,3.51322,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728824614534,0.12502,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728824616935,0.12502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728824620737,0.12502,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728824623440,0.12502,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728824624334,0.12502,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728824625233,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728824625427,0.12502,147.59,147.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824626034,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728824627936,0.00912,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728824654172,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728824654376,0.12502,147.65,147.64,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728824654983,0.12502,147.65,147.64,11.46381001]
["bitfinex-derivatives","SOLF0:USTF0",1728824655484,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728824675301,4.0581,147.76,147.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728824675302,4.0581,147.76,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728824675499,4.0581,147.76,147.75,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728824675900,2.7103,147.76,147.75,11.51320304]
["bitfinex-derivatives","SOLF0:USTF0",1728824686103,0.12502,147.77,147.75,8.12860304]
["bitfinex-derivatives","SOLF0:USTF0",1728824686310,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728824691513,1e-08,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728824696414,1e-08,147.77,147.76,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728824708118,1e-08,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728824708321,1e-08,147.77,147.76,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728824715031,1e-08,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728824715220,1e-08,147.77,147.76,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728824731837,1e-08,147.77,147.76,81.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728824737735,2.84872,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728824738040,2.84872,147.83,147.82,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728824748855,0.51272244,147.83,147.82,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728824755549,1.3826,147.87,147.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824755754,2.7728,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824756054,2.7728,147.87,147.86,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1728824756445,2.7728,147.87,147.86,11.40713224]
["bitfinex-derivatives","SOLF0:USTF0",1728824762665,2.7728,147.87,147.8,95.46498039]
["bitfinex-derivatives","SOLF0:USTF0",1728824762859,2.7728,147.87,147.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824763065,2.7728,147.87,147.8,95.46498039]
["bitfinex-derivatives","SOLF0:USTF0",1728824763361,2.7728,147.87,147.81,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728824764262,2.7728,147.87,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728824764461,2.7728,147.87,147.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824764861,6.1548,147.87,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728824765059,6.1548,147.87,147.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824765563,2.7728,147.87,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728824765759,2.7728,147.87,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824768064,2.7728,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824768273,2.7728,147.87,147.85,3.42095331]
["bitfinex-derivatives","SOLF0:USTF0",1728824768765,2.7728,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824769569,2.7728,147.87,147.8,95.46498039]
["bitfinex-derivatives","SOLF0:USTF0",1728824769760,2.7728,147.87,147.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824770464,2.7728,147.87,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728824770670,2.7728,147.87,147.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824771169,2.7728,147.87,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728824771762,2.7728,147.87,147.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824771962,2.7728,147.87,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728824772162,2.7728,147.87,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824773369,2.7728,147.87,147.84,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728824773573,2.7728,147.87,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824773874,2.7728,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824774367,2.7728,147.87,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824774564,2.7728,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824780869,2.7728,147.87,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824781071,2.7728,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728824782570,2.7728,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824786872,2.7728,147.87,147.84,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728824787271,2.7728,147.87,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824787988,2.7728,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824790285,2.7728,147.87,147.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824790583,2.7728,147.87,147.86,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1728824799887,0.12502,147.89,147.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824800087,0.12502,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728824800490,0.12502,147.89,147.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824800782,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728824820011,0.12502,147.89,147.88,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728824821315,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728824825715,0.12518,147.91,147.9,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1728824829824,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728824830024,0.12518,147.91,147.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824830226,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728824830518,0.12518,147.91,147.88,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728824831120,0.12518,147.91,147.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728824831121,0.12518,147.91,147.83,98.9397868]
["bitfinex-derivatives","SOLF0:USTF0",1728824831313,3.3812,147.9,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728824831721,3.3812,147.9,147.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824832020,1.3757,147.89,147.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824832614,4.7571,147.89,147.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824832817,6.1357,147.89,147.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824835920,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728824836123,2.7543,147.89,147.83,100.28970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824837432,3.3817,147.88,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728824838528,6.1357,147.89,147.83,100.28970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824839121,6.1357,147.89,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728824839325,6.1357,147.89,147.83,100.28970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824840530,6.1357,147.89,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728824843037,6.1357,147.89,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728824843236,6.1357,147.89,147.83,100.28970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824843930,6.1357,147.89,147.85,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824844833,6.1357,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824846439,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824846737,2.7543,147.89,147.83,100.28970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824847532,6.1357,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824848933,2.7543,147.89,147.83,100.28970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824849238,2.7543,147.89,147.83,100.34970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824849640,3.3817,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728824849840,3.3817,147.88,147.83,100.34970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824850334,6.1358,147.89,147.83,100.34970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824850535,6.1358,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824850741,2.7543,147.89,147.83,100.34970211]
["bitfinex-derivatives","SOLF0:USTF0",1728824851250,3.3817,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824851938,3.3817,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824855641,3.3817,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824860846,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824868351,2.7543,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824868541,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824881263,3.3816,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824881475,0.12518,147.91,147.83,3.4990633]
["bitfinex-derivatives","SOLF0:USTF0",1728824881655,0.12518,147.91,147.83,4.8780633]
["bitfinex-derivatives","SOLF0:USTF0",1728824882558,3.50618,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728824886275,3.3814,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728824888072,3.3814,147.89,147.86,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728824888967,3.3814,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728824891061,3.3814,147.89,147.86,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728824891572,3.3814,147.89,147.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824891773,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824892971,3.3814,147.89,147.86,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1728824893171,3.3817,147.88,147.83,1.50402]
["bitfinex-derivatives","SOLF0:USTF0",1728824893372,3.3817,147.88,147.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824893565,3.3817,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728824894668,7.65158,147.91,147.83,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728824894875,1.20573662,147.9,147.83,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728824895572,11.03258,147.91,147.83,8.28006911]
["bitfinex-derivatives","SOLF0:USTF0",1728824896867,11.03258,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728824898976,11.03258,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728824899169,6.25258,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728824901776,0.12518,147.91,147.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728824902077,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728824932988,0.12518,147.91,147.89,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728824933185,0.12518,147.91,147.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824933593,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728824934494,0.12518,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728824935584,0.12518,147.91,147.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824935992,0.12518,147.91,147.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824936294,3.3813,147.9,147.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824936587,2.76748,147.91,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824936794,2.76748,147.91,147.85,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728824937196,3.3815,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728824937390,2.76748,147.91,147.84,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728824937896,3.3816,147.88,147.84,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728824939290,3.3814,147.89,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728824945193,4.72,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824945398,8.1013,147.9,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728824946099,8.1013,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728824947399,2.76748,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824947605,2.76748,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728824948499,6.14838,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728824949112,2.76748,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728824951698,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728824961906,0.12518,147.91,147.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824963006,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728824964214,3.50608,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728824965806,3.3817,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728824966309,4.72,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728824967509,8.1014,147.89,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728824969103,2.5696,147.9,147.83,3.47729349]
["bitfinex-derivatives","SOLF0:USTF0",1728824969302,2.5696,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824969910,2.5696,147.9,147.84,8.05535819]
["bitfinex-derivatives","SOLF0:USTF0",1728824970613,2.5696,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728824971901,2.5696,147.9,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728824973915,5.9509,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824974111,2.5696,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824975211,3.3815,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728824980515,3.3815,147.89,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728824980718,3.3815,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824980921,2.5696,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824981222,5.9508,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824984021,2.5696,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824984221,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824984919,5.9508,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824985217,2.5696,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824985423,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728824999328,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728825000635,3.3814,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825000828,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728825003940,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728825004832,3.3814,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825005030,3.3814,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728825005832,10.6708,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728825006034,7.2896,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728825006839,7.2896,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825007037,3.3815,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728825007742,3.3815,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728825009643,7.2896,147.9,147.83,3.52736277]
["bitfinex-derivatives","SOLF0:USTF0",1728825009852,10.6707,147.9,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728825010236,10.6707,147.9,147.83,3.52736277]
["bitfinex-derivatives","SOLF0:USTF0",1728825010534,10.6707,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825017549,10.6707,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825017750,10.6707,147.9,147.83,3.4851855]
["bitfinex-derivatives","SOLF0:USTF0",1728825019250,10.6707,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728825020953,7.2896,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825021651,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728825022150,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728825023742,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728825026153,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728825028761,2.5696,147.9,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825029463,3.3815,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825030757,2.5696,147.9,147.83,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825030958,2.5696,147.9,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825031755,3.3815,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825032064,2.5696,147.9,147.83,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825032364,5.9509,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825035670,4.6779,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825035862,3.3813,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825039573,4.84518,147.91,147.83,8.18037335]
["bitfinex-derivatives","SOLF0:USTF0",1728825039867,4.84518,147.91,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728825040272,3.3816,147.88,147.83,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825041368,3.3816,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825041671,3.3814,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825048080,4.84518,147.91,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728825048375,1.20564801,147.9,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728825048574,3.382,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728825049172,3.382,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728825051582,3.3813,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728825055278,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728825062282,3.50618,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728825062587,0.12518,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728825063586,3.50608,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728825065087,3.50608,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825065282,3.50608,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825069188,0.12518,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728825070394,3.50608,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728825079386,3.50608,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825079586,3.3812,147.9,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825079791,3.3812,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825079986,3.3812,147.9,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825086905,3.3812,147.9,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825089706,0.12518,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825089894,3.50618,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825090295,0.12518,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825090489,0.12518,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728825091202,0.12518,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825091405,3.3811,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825091903,3.3811,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728825096399,3.3811,147.9,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825100405,8.22618,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825104905,8.22618,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825105102,4.84518,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728825106010,8.22608,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728825106611,8.22608,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825106813,8.22608,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825113305,3.50608,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825115416,3.50608,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728825117921,3.50608,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825118221,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825118420,3.3811,147.9,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825118714,3.3811,147.9,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728825119827,0.12518,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825120121,3.50618,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728825120311,0.12518,147.91,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728825122615,0.12518,147.91,147.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825122810,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825128617,0.12518,147.91,147.9,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1728825131818,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825167847,3.3811,147.9,147.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825168049,4.72,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825168351,3.382,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728825168545,6.1115,147.89,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728825168740,6.1115,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825169457,3.3819,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728825174550,3.3819,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728825180866,6.1115,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825181165,6.1115,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825181357,6.1115,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825182361,3.3816,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728825183960,9.493,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825184157,6.1115,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728825185058,6.1115,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825185261,3.3818,147.87,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728825185858,6.1115,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825186067,1.20575543,147.88,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728825186478,1.3705,147.87,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728825186673,8.1022,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728825188364,4.72,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825188567,4.72,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728825198560,8.1021,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728825202476,4.72,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728825209073,3.3823,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825209274,6.0763,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825209478,1.2809,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825209677,8.1028,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728825210475,3.37349285,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728825210675,4.72,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825210870,1.20628676,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825211276,3.3838,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825211476,4.72,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825211983,8.1037,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825213874,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825217280,6.0147,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825220286,9.3984,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825224187,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825224587,6.0147,147.79,147.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825224791,3.3841,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728825225392,3.3845,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728825226093,4.72,147.77,147.68,96.85383067]
["bitfinex-derivatives","SOLF0:USTF0",1728825226290,3.3847,147.75,147.68,96.85383067]
["bitfinex-derivatives","SOLF0:USTF0",1728825226794,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728825227389,3.385,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728825227590,3.45241027,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825227790,4.72,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825228092,3.3851,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825230700,8.12229191,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825230892,3.385,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825231288,8.12229191,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825232389,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825233504,8.1052,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825235796,3.40229191,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825236002,1.3346,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825236003,4.72,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825236203,3.37702262,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825237505,3.37702262,147.72,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728825240614,4.72,147.74,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728825240907,3.35195746,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825241108,8.1048,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728825241706,6.84819582,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728825241905,6.84819582,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728825243712,11.56819582,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728825245310,8.18339582,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728825245612,3.385,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728825246016,8.18339582,147.74,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728825246210,8.18339582,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825247212,11.56819582,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728825249618,3.3852,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825252411,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825261025,3.385,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825261527,1.3346,147.78,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728825261720,3.3845,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825261913,4.56536022,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825262117,3.35839016,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825262319,3.35839016,147.75,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728825262625,3.3845,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728825262826,1.20695264,147.75,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728825263219,1.20695264,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825263532,4.72,147.78,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825263721,1.20676272,147.77,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825264120,1.20676272,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825264417,6.0147,147.79,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825264625,1.20665099,147.78,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825264825,1.20665099,147.78,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728825265027,1.20665099,147.78,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825266326,9.3984,147.79,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825266728,1.20665085,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825268824,9.3984,147.79,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825269027,1.20665086,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825269326,9.3984,147.79,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825269528,1.20665086,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825269724,1.20665086,147.78,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825269931,4.72,147.79,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728825270120,1.317,147.82,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825270320,5.92663494,147.81,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825270520,1.20663494,147.8,147.71,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728825271331,4.59003494,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728825271528,1.20663494,147.79,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728825271734,3.3834,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728825272033,1.20663146,147.79,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825272233,8.1034,147.81,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825272534,1.2066312,147.8,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825272931,1.20663843,147.79,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728825273133,8.1034,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728825273332,1.20663843,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728825276328,1.20663843,147.8,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728825276832,8.1034,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728825277627,4.72,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728825278438,4.72,147.81,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825278439,4.72,147.82,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728825278639,1.20643708,147.81,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728825280835,1.20643708,147.81,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825281338,4.72,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825281538,1.20643654,147.81,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825281737,4.72,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825281938,1.20643654,147.81,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825285039,1.20643654,147.81,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825285344,9.62755056,147.83,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825285544,1.2064457,147.82,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825285745,3.3835,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728825286349,3.3835,147.8,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825286541,3.3831,147.82,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825287145,3.3831,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728825298754,1.20638508,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728825299359,3.3831,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728825300360,0.12502,147.83,147.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825300557,0.12502,147.83,147.75,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728825301255,0.12502,147.83,147.75,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728825301648,3.3831,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825305060,3.49038767,147.83,147.75,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728825305259,3.3835,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728825306057,4.87738767,147.83,147.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825306264,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728825306464,3.3838,147.79,147.71,2.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728825306465,4.72,147.81,147.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825306658,4.72,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728825306659,8.1033,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728825307455,8.1033,147.81,147.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825307659,4.72,147.81,147.79,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728825308664,12.98028767,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728825312761,9.59738767,147.83,147.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825313062,3.3831,147.82,147.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825313867,3.3831,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825316974,9.59738767,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728825317169,12.98018767,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728825318071,9.59738767,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728825318271,3.383,147.82,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728825318571,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728825321478,9.59738767,147.83,147.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825321677,1.20634332,147.82,147.71,2.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728825321867,2.52564332,147.82,147.71,2.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728825322072,2.56894332,147.81,147.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825322277,3.384,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825322872,3.3837,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728825326583,4.72,147.8,147.71,7.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728825326779,3.384,147.78,147.71,7.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728825327978,4.72,147.8,147.71,7.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728825328283,4.59034802,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728825328490,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728825329180,3.3838,147.79,147.71,7.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728825329378,3.3838,147.79,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728825330881,3.3838,147.79,147.71,7.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728825331080,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728825331276,3.3839,147.78,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728825331584,4.72,147.8,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728825331789,3.3845,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728825333491,8.1042,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728825334091,4.72,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825334784,3.3846,147.75,147.72,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728825337197,8.105,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728825337395,8.105,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825338389,8.105,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728825338589,4.72,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728825343899,4.72,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825344104,4.72,147.74,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728825345007,4.72,147.76,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728825345196,4.72,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825345498,4.72,147.76,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728825347405,1.2883,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728825347604,6.0083,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728825351202,6.0083,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825351405,9.3924,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825352408,9.3924,147.78,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728825352610,9.3924,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825353302,4.72,147.78,147.71,3.43351712]
["bitfinex-derivatives","SOLF0:USTF0",1728825353606,4.72,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825353806,4.72,147.8,147.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825353994,1.20658328,147.79,147.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825354401,8.1035,147.8,147.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825354597,1.20658358,147.79,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728825355309,1.20658358,147.79,147.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825355505,8.8083,147.82,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728825355699,1.20643714,147.81,147.73,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728825356106,4.58963714,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728825356311,3.3832,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728825357104,3.3834,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728825358206,1.20651619,147.79,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728825358911,1.20651619,147.79,147.73,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728825359104,0.12502,147.83,147.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728825359607,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728825373621,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728825409069,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825444193,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825444497,0.12502,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825444882,0.12502,147.95,147.94,11.45150491]
["bitfinex-derivatives","SOLF0:USTF0",1728825455101,0.12502,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825455399,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825455697,0.12502,147.95,147.93,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728825456403,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825457094,0.12502,147.95,147.91,95.39796597]
["bitfinex-derivatives","SOLF0:USTF0",1728825457898,3.50512,147.95,147.91,95.39796597]
["bitfinex-derivatives","SOLF0:USTF0",1728825458193,3.9977,147.94,147.91,93.27866597]
["bitfinex-derivatives","SOLF0:USTF0",1728825458604,7.378,147.94,147.91,93.27866597]
["bitfinex-derivatives","SOLF0:USTF0",1728825459292,3.9977,147.94,147.91,93.27866597]
["bitfinex-derivatives","SOLF0:USTF0",1728825459499,3.9977,147.94,147.91,96.65946597]
["bitfinex-derivatives","SOLF0:USTF0",1728825459794,3.9977,147.94,147.8,1.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728825460000,3.3805,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728825460796,3.3807,147.92,147.88,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728825461695,3.9977,147.94,147.88,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728825461892,3.3805,147.93,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728825462706,7.378,147.94,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825465901,3.3804,147.93,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825470306,3.9977,147.94,147.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825470500,7.378,147.94,147.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825470711,3.9977,147.94,147.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825471003,3.9977,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728825471603,3.9977,147.94,147.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825471804,3.9977,147.94,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825472499,2.6178,147.94,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825474600,1.2973,147.94,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825474803,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825484007,0.12502,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825506423,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825506628,0.12502,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825525934,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825526134,0.12502,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825572372,0.12502,147.95,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728825573176,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825580369,0.12502,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825600084,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825600284,0.12502,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825671243,2e-05,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825675933,2e-05,147.95,147.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825676139,2e-05,147.95,147.89,73.125]
["bitfinex-derivatives","SOLF0:USTF0",1728825676336,2e-05,147.95,147.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825676647,2e-05,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825676837,2e-05,147.95,147.94,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825712368,2e-05,147.95,147.94,19.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728825712679,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825712869,0.12502,148.01,147.92,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728825713065,0.12502,148.01,147.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825714984,0.12502,148.01,147.97,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728825715284,0.12502,148.01,147.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825716283,0.12502,148.01,147.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728825718376,0.12502,148.01,147.98,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728825719786,0.12502,148.01,147.98,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728825720086,0.12502,148.01,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728825722783,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825733995,0.12502,148.01,147.96,3.3516873]
["bitfinex-derivatives","SOLF0:USTF0",1728825733996,0.12502,148.01,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728825734296,1.49032,148.01,147.9,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728825734496,1.3801,148.0,147.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825734687,4.7589,148.0,147.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825735088,1.3801,148.0,147.9,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728825735288,1.3865,147.99,147.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825735891,3.3797,147.97,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728825736598,3.3797,147.97,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825738591,3.3797,147.97,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825743297,3.3798,147.96,147.89,95.51468724]
["bitfinex-derivatives","SOLF0:USTF0",1728825743497,1.2993,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825744303,4.6794,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825747403,1.2993,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825749516,1.2993,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825761527,1.2993,147.95,147.89,100.21468724]
["bitfinex-derivatives","SOLF0:USTF0",1728825761830,4.6793,147.95,147.89,100.21468724]
["bitfinex-derivatives","SOLF0:USTF0",1728825762232,1.2993,147.95,147.89,100.21468724]
["bitfinex-derivatives","SOLF0:USTF0",1728825762533,3.3803,147.94,147.89,95.51468724]
["bitfinex-derivatives","SOLF0:USTF0",1728825762734,3.3803,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728825763129,3.3805,147.93,147.89,95.51468724]
["bitfinex-derivatives","SOLF0:USTF0",1728825763537,3.3805,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825763934,4.7,147.94,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825764135,8.0803,147.94,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825765129,8.0803,147.94,147.89,95.51468724]
["bitfinex-derivatives","SOLF0:USTF0",1728825765336,8.0803,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728825765837,4.7,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728825766837,4.7,147.94,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825767134,4.7,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825767433,4.7,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728825767637,4.7,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825768136,4.7,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728825770935,4.7,147.94,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728825770936,8.0804,147.94,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728825771336,8.0804,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825772035,8.0804,147.94,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825772234,1.2993,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825772438,5.9993,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825773041,5.9993,147.95,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728825773236,5.9993,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825773647,5.9993,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825774444,5.9993,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825775046,9.3793,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825779750,9.3793,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825779952,9.3793,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825780550,3.3805,147.93,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728825780940,5.9993,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825781145,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825783149,8.10389777,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825783351,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825783944,8.10389777,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825784150,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825787150,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825787553,8.10389777,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825788460,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825791855,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825793360,8.10389777,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825793554,8.10389777,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825794558,3.40389777,147.92,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728825794763,1.2993,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825794764,4.7,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825795062,4.7,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728825795449,1.2993,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825795654,3.36670175,147.93,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728825796161,4.7,147.95,147.93,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825797459,3.3799,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825797660,8.0799,147.96,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825797862,8.0799,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825798868,8.0799,147.96,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728825800067,8.0799,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825801859,8.0799,147.96,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825803665,3.38,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825804669,4.7,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825804969,8.0799,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825808071,3.3803,147.94,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728825808262,4.7,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825808671,3.3801,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825810176,3.3801,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825812673,3.3801,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825812872,3.3801,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728825813275,4.7,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825813477,1.334,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825813686,4.7,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825813883,8.05509125,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825814187,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825816682,3.381,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825817290,8.05509125,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825817489,3.3808,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728825818272,11.43559125,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825819482,11.43559125,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825819483,11.43559125,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728825819983,1.334,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825820186,9.4142,147.94,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728825820383,1.334,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825821177,3.3801,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728825821379,4.7,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825822289,4.7,147.96,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728825823171,70.41693104,147.98,147.9,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728825823379,75.11693104,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728825824185,70.41693104,147.98,147.9,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728825824389,1.3958,147.98,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728825825289,4.7,148.0,147.9,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728825825990,4.7,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728825826189,3.44088206,148.01,147.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825826386,8.14088206,148.01,147.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825826590,4.82502,148.01,147.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825826786,8.18144348,148.01,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728825827190,0.12502,148.01,147.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825827997,0.12502,148.01,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825828188,0.12502,148.01,147.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825828385,0.12502,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728825829280,0.12502,148.07,148.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825829281,0.12502,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728825831090,0.12502,148.07,148.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825831391,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728825838191,0.12502,148.07,148.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728825838510,4.68,148.06,147.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728825839799,8.0575,148.06,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825839990,8.0575,148.06,147.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728825840490,8.0575,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728825840695,8.0575,148.06,147.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728825841402,8.0575,148.06,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825841695,8.0575,148.06,147.97,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728825842395,8.0575,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728825843303,8.0575,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728825863722,4.68,148.06,147.97,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728825863903,4.68,148.06,147.97,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728825863904,1.20437266,148.05,147.97,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728825864208,3.3783,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825865212,3.3783,148.03,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825865408,3.3783,148.03,147.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728825865910,3.3783,148.03,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825866215,3.3783,148.03,147.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728825866414,3.3783,148.03,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825866615,3.3783,148.03,147.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728825867011,3.3783,148.03,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825867816,3.3783,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825870013,6.0182,148.06,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825870213,3.3785,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728825874510,8.0582,148.03,147.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728825875119,8.0582,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728825877315,4.68,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728825877520,3.3784,148.02,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728825880227,4.68,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728825880427,8.0583,148.03,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728825881127,8.0583,148.03,147.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728825881328,4.68,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728825882426,8.0582,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728825884330,4.68,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728825884632,4.68,148.03,147.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728825884833,4.68,148.03,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728825886737,4.68,148.03,147.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728825886932,4.68,148.03,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728825887739,4.68,148.03,147.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728825888334,3.3785,148.02,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825888942,8.0582,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825892152,3.3784,148.02,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825892339,3.3784,148.02,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728825896052,3.3784,148.02,147.97,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728825896253,3.3784,148.02,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825898243,3.3784,148.02,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825905367,4.68,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825905660,3.3791,147.99,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728825907555,11.37205404,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728825909750,11.37205404,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825911257,11.37205404,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728825918675,7.99315404,148.0,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825918969,7.99315404,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825919571,7.99315404,148.0,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728825919872,7.99315404,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825920269,7.99315404,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728825921172,11.37205404,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728825923770,4.68,148.0,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825924280,8.05581077,148.0,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825924777,3.37581077,148.0,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825924968,4.68,148.02,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825925372,3.3787,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825925572,3.39440376,148.0,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728825925967,3.39440376,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728825931680,1.3681,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825931879,3.3785,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825932580,3.3785,148.02,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825932973,4.68,148.04,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825933288,3.3787,148.01,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728825940388,8.0583,148.03,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728825940594,4.68,148.03,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728825940788,4.68,148.04,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728825940989,8.058,148.04,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728825943689,3.3783,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825946087,4.68,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728825946401,1.20453719,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825946586,2.55373719,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825946787,1.20453719,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825946999,3.3795,147.98,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728825947696,3.3795,147.98,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728825948398,3.3795,147.97,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728825949599,7.98572461,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825949792,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825951590,3.3796,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825956699,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825957311,4.58484619,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825959806,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825960006,4.58492933,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825961612,1.20522933,147.96,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825961914,3.3806,147.93,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825962608,6.77063266,147.93,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728825962811,6.77063266,147.93,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728825962812,3.3807,147.92,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728825963611,8.0607,147.92,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728825964115,8.0607,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825964116,3.3809,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825965911,3.39544427,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825966222,4.68,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825966719,4.68,147.92,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728825966914,8.14592573,147.92,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728825967215,8.14592573,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825967813,8.14592573,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825969424,8.14592573,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728825970110,11.52672573,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728825970318,8.14592573,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728825970620,8.14592573,147.92,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728825971015,8.14592573,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825971622,8.14592573,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825985021,11.52662573,147.92,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728825986030,396.55575011,148.06,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728825986325,5.88519887,148.0,147.89,8.25311587]
["bitfinex-derivatives","SOLF0:USTF0",1728825986521,1.20519887,147.99,147.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728825987227,3.3797,147.97,147.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728825987829,3.3797,147.97,147.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728825988627,3.3797,147.97,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728825988929,8.0597,147.97,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728825989120,3.3799,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825989321,4.68,147.97,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825989922,3.3799,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728825996225,3.3799,147.96,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825996420,8.0596,147.97,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728825997426,8.0596,147.97,147.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728825997627,8.0596,147.97,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728825998125,4.68,147.97,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728825998432,4.68,147.99,147.9,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728825998629,4.68,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728825998630,8.0592,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728825999027,3.3792,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728825999231,8.0592,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728826008239,4.68,147.99,147.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826009042,8.0591,147.99,147.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826009540,8.0591,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728826010444,3.56094015,148.01,147.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826010744,9.26373881,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826010944,8.059,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826011340,4.68,148.0,147.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826012144,4.68,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826015249,0.12502,148.01,147.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826015450,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728826025551,3.50372,148.01,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826025752,3.50372,148.01,147.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728826026156,8.18372,148.01,147.96,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728826026963,8.18372,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826027759,4.80502,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826028760,4.80502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728826030959,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728826040067,3.50362,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826040272,0.12502,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826040571,4.80502,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826040959,3.379,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826042164,3.379,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826046671,3.379,148.0,147.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826046672,3.3791,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728826047764,3.3791,147.99,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728826048365,4.80502,148.01,147.92,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1728826048562,1.3709,148.0,147.92,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1728826050170,4.7499,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826050772,4.7499,148.0,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728826063289,1.3709,148.0,147.92,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1728826063479,8.18372,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826070191,4.80502,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826071294,8.18362,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826072288,4.80502,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826072884,0.12502,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826073288,0.12502,148.01,147.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826073489,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728826080996,0.12502,148.01,147.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826081197,3.3788,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826081399,3.3788,148.0,147.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826082501,3.3788,148.0,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728826086808,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728826096218,15.77387995,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826096516,1.20421984,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826096916,4.61078138,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826097118,1.20421984,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826097813,4.49869825,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826100323,4.49836359,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826100515,1.20388518,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826101124,4.51660432,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826102119,4.51660432,148.12,148.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826102321,3.31271914,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826102627,1.20390198,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826102826,4.61491839,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826104027,4.61491165,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826106321,4.61491165,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826106531,1.20389524,148.11,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826107227,4.54476691,148.11,148.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728826107419,3.34087167,148.11,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826107624,3.3763,148.12,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826107819,1.2039122,148.11,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826108027,3.3763,148.12,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826108226,4.56899029,148.11,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826108423,3.36507811,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728826108819,3.36507811,148.11,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826109020,0.12502,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826109223,1.20390362,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826109526,4.56391537,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826109725,1.20390362,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826110330,4.51460277,148.12,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728826110931,4.51460277,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826111134,1.20390362,148.11,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826111533,1.20390362,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826111728,1.20390362,148.11,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826112032,0.12502,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826112223,1.20390361,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826112620,3.48762159,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826112825,1.20389643,148.12,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728826113026,1.20389643,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826113334,1.20389643,148.12,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826113833,4.57999643,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728826114035,1.20389643,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728826114226,1.20389643,148.11,148.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826114422,3.3762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826114624,1.20390551,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826114937,1.20390551,148.11,148.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728826115122,3.3767,148.1,148.05,93.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826115327,3.3767,148.1,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826115726,3.3767,148.1,148.05,93.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826115921,3.3767,148.1,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826116633,3.3767,148.1,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728826118739,3.3767,148.1,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826118740,8.16762159,148.13,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826118936,3.3764,148.11,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826119534,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826123339,3.3762,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826123537,1.20390495,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826124038,4.58020495,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826124242,3.3763,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826126543,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826126738,1.20390495,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826128643,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826128844,1.20394327,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826130949,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826131244,1.20390489,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826132848,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826133050,1.20389771,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826137050,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826137244,1.20390489,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826137546,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826137847,1.20390516,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826140643,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826140844,1.20390608,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826143956,3.3763,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826144251,3.3766,148.1,148.07,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728826144451,3.3766,148.1,148.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826144955,3.3766,148.1,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826145555,3.3766,148.1,148.07,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728826145757,3.3766,148.1,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826146863,3.3766,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826147758,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826149265,8.16762159,148.13,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826149564,1.2038548,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826150264,3.3765,148.11,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826151054,3.3765,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728826153163,3.3762,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728826158161,8.16762159,148.13,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826158366,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826159266,3.3764,148.11,148.05,93.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826159462,3.3764,148.11,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826160065,3.3764,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728826168569,1.2039152,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728826168863,3.3764,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728826169059,1.20391518,148.1,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728826169265,3.3764,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728826179880,3.3764,148.11,148.05,97.71294614]
["bitfinex-derivatives","SOLF0:USTF0",1728826180077,3.3764,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826180579,3.3762,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826180778,1.20388193,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826181281,3.3762,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826182381,1.20385415,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826184981,3.3763,148.11,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728826185379,8.16762159,148.13,148.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826185579,1.20386725,148.12,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728826185780,11.54352159,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728826185980,1.20380958,148.12,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728826186683,4.57990958,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728826186988,3.3761,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728826191495,4.58036738,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826191798,3.3765,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826194703,8.16762159,148.13,148.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826195002,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728826203422,8.16762159,148.13,148.05,86.70848132]
["bitfinex-derivatives","SOLF0:USTF0",1728826203715,1.2039776,148.12,148.02,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728826203912,5.82700109,148.12,148.01,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728826204218,1.2039776,148.11,148.01,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728826204507,4.68,148.1,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826204716,1.2039776,148.09,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826205510,4.58157054,148.09,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826205814,3.3775,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826207013,6.81344868,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826207210,6.0198,148.1,148.01,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728826207412,1.20422924,148.09,148.01,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728826208312,9.41124661,148.1,148.01,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728826208621,9.41124661,148.1,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728826208622,3.3771,148.08,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728826208810,1.20422866,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728826209006,3.3771,148.08,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728826209210,1.20422348,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728826209411,3.3771,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826210205,9.41124661,148.1,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826210411,3.3772,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826211516,9.41124661,148.1,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826211722,3.3773,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826218826,3.3773,148.07,148.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826218827,3.3775,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826219223,9.41124661,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826219428,1.20425947,148.09,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728826220329,3.3777,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728826222020,3.3781,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728826222228,4.68,148.07,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728826222420,1.2043227,148.06,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728826222623,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826225733,3.3783,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728826225928,4.68,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826226125,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826228127,4.68,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826228336,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826229534,3.3791,147.99,147.91,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728826229726,6.69236813,147.99,147.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826229927,6.69236813,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728826234124,3.31326813,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826234434,4.68,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826234633,2.4785018,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826234839,1.2049018,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826235134,4.68,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826235636,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826235833,4.68,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826236331,8.0595,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728826236533,8.0595,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826239636,8.0595,147.98,147.95,3.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728826240039,8.0595,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826244843,4.68,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826245050,2.6835,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826245051,4.68,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826245735,8.0591,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728826247950,3.3793,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728826259261,3.3797,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826259650,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826264052,3.3793,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728826265350,4.68,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826265553,1.20493688,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826265761,4.68,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826265961,1.20500193,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826266363,3.3795,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826267363,3.3795,147.97,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728826267559,3.3794,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728826269657,3.9405,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826269958,5.9536,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826270158,9.3326,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826271468,3.3785,148.02,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728826271659,3.8969,148.05,147.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826271863,1.20448763,148.04,147.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826272065,6.0043,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826272262,6.0043,148.05,147.97,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728826272663,9.3821,148.05,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728826272960,4.68,148.05,147.97,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728826273161,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728826273363,4.80502,148.07,147.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826273973,4.80502,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826274666,4.80502,148.07,148.04,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728826274968,4.80502,148.07,147.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826275865,4.80502,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826276073,0.12502,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826276371,0.12502,148.07,148.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728826276560,0.12502,148.07,148.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826277564,0.12502,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728826279171,0.12502,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826280872,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728826281064,1.32920314,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728826281369,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728826281967,0.12502,148.07,148.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826282170,0.12502,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826283572,3.50232,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826286177,3.50232,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728826288681,0.12502,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728826290179,0.12502,148.07,148.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826290380,3.50232,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826290873,0.12502,148.07,148.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826291672,3.50222,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728826292371,0.12502,148.07,148.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826293071,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728826293675,0.12502,148.07,148.06,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728826293984,0.12502,148.07,148.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826294573,0.12502,148.07,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728826295985,0.12502,148.07,148.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728826296184,0.12502,148.07,148.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728826296381,1.20427324,148.06,148.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728826297079,3.3779,148.04,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728826297278,3.3779,148.04,148.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728826298483,3.3778,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728826299286,3.3778,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826301287,3.3778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728826302686,3.3778,148.05,148.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728826302888,3.3778,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728826310380,3.3778,148.05,148.0,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728826310584,3.3778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728826310794,4.68,148.06,147.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826310795,3.3782,148.03,147.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826310985,5.9673,148.06,147.97,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728826311200,1.20446735,148.05,147.96,89.98079577]
["bitfinex-derivatives","SOLF0:USTF0",1728826311495,3.3788,148.01,147.96,94.66079577]
["bitfinex-derivatives","SOLF0:USTF0",1728826311686,5.9673,148.06,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826311687,3.41748148,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826311886,4.68,148.03,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826312086,3.3785,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826312286,4.68,148.03,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826312487,3.4519537,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826312794,3.3788,148.01,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728826322398,3.3788,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728826322694,4.68,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826322886,1.20487414,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826323697,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826323887,5.88487414,147.96,147.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826324086,1.20487414,147.95,147.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826324296,1.3034,147.95,147.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826324595,1.3034,147.95,147.86,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728826324596,1.20530098,147.94,147.86,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728826324795,4.68,147.93,147.86,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728826325099,4.58610098,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728826325293,3.3808,147.92,147.86,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728826325499,6.70623162,147.92,147.86,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728826326394,6.70623162,147.92,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728826331998,3.32543162,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826332203,3.3809,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826333709,8.0611,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826334009,7.2691994,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826334206,3.382,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826334508,9.41350205,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826334808,1.20569935,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826335198,3.3817,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826335809,9.41350205,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826335995,3.3818,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728826337808,3.3818,147.87,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728826338003,4.68,147.87,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728826338202,4.68,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826338605,3.3822,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826339005,4.68,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826340812,3.3825,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826341009,4.68,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826342107,8.0625,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826343708,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826343908,64.85658927,147.96,147.83,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728826344115,4.68,147.97,147.84,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728826344505,3.54825306,147.95,147.84,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728826344706,0.12502,147.95,147.84,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1728826345006,8.0603,147.94,147.89,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728826345207,3.46418325,147.93,147.89,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728826345506,3.3805,147.93,147.89,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728826345811,3.34167111,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728826348013,6.72207111,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728826351408,3.3811,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728826351616,4.68,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728826352114,3.3811,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728826352914,8.00329475,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728826353211,11.38429475,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728826354020,11.38429475,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728826354918,4.68,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728826355315,4.68,147.91,147.84,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728826355911,4.68,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728826360521,4.68,147.91,147.84,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728826360719,4.68,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728826364421,8.061,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728826364820,8.061,147.91,147.84,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728826365020,8.061,147.91,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728826366322,8.061,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728826369819,8.061,147.91,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728826369820,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728826370018,4.68,147.91,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728826370827,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728826371927,4.68,147.91,147.84,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1728826371928,1.20570366,147.89,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728826372123,4.76,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728826372427,3.3818,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728826373319,6.69087977,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728826380741,6.69087977,147.87,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728826384337,3.30907977,147.87,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728826390636,4.76,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826390831,3.3821,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728826391333,3.40832456,147.85,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728826391928,6.79072456,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826392127,3.3824,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826392535,3.40844745,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826392734,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826393139,6.70533867,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826394443,7.91142314,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826394641,4.52892314,147.84,147.78,93.77845963]
["bitfinex-derivatives","SOLF0:USTF0",1728826394841,3.32283867,147.84,147.78,93.77845963]
["bitfinex-derivatives","SOLF0:USTF0",1728826395049,1.2061722,147.83,147.78,97.16215963]
["bitfinex-derivatives","SOLF0:USTF0",1728826395238,3.3834,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826395443,4.7,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826395745,4.7,147.82,147.77,3.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728826396251,4.7,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826396442,2.5286346,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826396743,4.75853581,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826396939,1.3223,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826397646,6.82051284,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826399041,3.43691284,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826399342,4.7,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826399546,8.06029808,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826399947,8.06029808,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728826400254,8.06029808,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826400944,8.06029808,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728826401853,8.06029808,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826402052,8.06029808,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826402253,4.7,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826408462,4.7,147.81,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728826408761,3.40012336,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826408955,8.0826,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826409158,1.20629394,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826409754,4.58899394,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826409955,1.20629822,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826410864,1.20629822,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826411056,1.20629822,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826411257,1.20629822,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826411763,11.50574739,147.84,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826411954,1.2062897,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826412464,11.50574739,147.84,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826412762,1.20628856,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826413156,11.50574739,147.84,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826413357,1.20628738,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826413960,1.20628738,147.83,147.77,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728826413961,4.58898738,147.83,147.77,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728826414161,8.12324739,147.84,147.77,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728826414162,1.20628738,147.82,147.77,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728826414366,8.12324739,147.84,147.77,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728826414665,1.20631241,147.83,147.77,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728826415469,3.3831,147.82,147.79,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728826417164,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826417963,1.20629667,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826418461,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826419156,1.2062967,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826420665,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826423865,1.365,147.86,147.77,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728826424061,1.20620092,147.85,147.78,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728826424352,1.20620092,147.85,147.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728826424559,1.20620092,147.85,147.83,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826425364,8.062,147.86,147.83,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826425561,1.20608528,147.85,147.83,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826428877,8.062,147.86,147.83,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826429072,1.20608653,147.85,147.83,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826430074,1.20608653,147.85,147.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728826430374,1.20608653,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826431176,4.58838653,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826431369,3.3823,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826431570,3.3825,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826436880,4.68,147.86,147.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728826437073,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826437270,4.68,147.86,147.78,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728826437481,1.20613526,147.85,147.78,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728826437682,3.3826,147.84,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826437878,4.68,147.86,147.78,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728826438074,1.20620168,147.85,147.78,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728826438470,3.3831,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728826439079,3.3832,147.81,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728826439382,4.68,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826439579,5.88631813,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826439770,6.84680234,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728826441179,3.46340234,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826441382,3.3835,147.8,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728826441685,3.3835,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826442775,3.3835,147.8,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728826447087,3.3832,147.81,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728826449083,4.68,147.87,147.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826449392,1.20613617,147.86,147.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826449690,6.83793558,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728826449894,1.20613617,147.84,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728826450077,6.83793558,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728826450282,3.3823,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728826450489,4.68,147.87,147.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826450789,3.3826,147.84,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826451197,3.3826,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826453789,3.37551515,147.86,147.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826453988,1.20600889,147.85,147.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826454379,1.20600889,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826456084,4.58830889,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826456285,3.3823,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826456484,3.3823,147.85,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826458499,3.3826,147.84,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728826459994,3.37551515,147.86,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728826460197,1.20608463,147.85,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728826460398,4.68,147.84,147.79,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728826460692,4.68,147.84,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826461199,3.3831,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826465511,3.3832,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826467206,3.3835,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826467600,4.68,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826467807,2.57061642,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826468012,1.20641642,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826468216,4.68,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826468399,1.20652671,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826468707,4.68,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826468907,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826469108,8.0639,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826469706,8.0634,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826469903,1.20658979,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826470104,4.68,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826470299,1.20652318,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826470907,4.68,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728826472412,8.0632,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728826473109,1.20647039,147.8,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728826473311,8.0632,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728826479706,1.20647068,147.8,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728826480715,8.0632,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728826482019,4.68,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826482215,1.20647142,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826482415,4.68,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826482628,1.20637447,147.82,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728826482921,1.20637447,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826482922,8.0626,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826483119,1.20625108,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826483421,1.20625108,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826483719,4.58905108,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826483913,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826484218,8.0626,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826484418,1.20621505,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826484918,11.49025168,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826485117,1.20621561,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826485314,1.20621561,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826485520,11.49025168,147.84,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826485822,1.20621645,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826487223,11.49025168,147.84,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826487426,4.58892367,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826487626,3.3827,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826487921,3.3827,147.83,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728826492921,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728826502629,3.3828,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826502938,4.68,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826503327,6.68910716,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826504733,3.30680716,147.85,147.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826504933,3.3829,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826505130,3.3829,147.83,147.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826505326,3.36604467,147.84,147.78,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728826505635,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728826509543,8.0628,147.83,147.78,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728826509932,8.0628,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826514746,3.3828,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826515046,3.3828,147.83,147.78,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728826515652,3.3828,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826518745,3.3828,147.83,147.78,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728826518945,3.3828,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826522550,3.3828,147.83,147.78,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728826522752,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728826523853,3.45967934,147.84,147.78,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728826524056,1.20622338,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728826525063,3.45967934,147.84,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728826525250,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728826528251,3.383,147.82,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728826530457,4.68,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728826530758,8.0628,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826531061,4.68,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826531359,4.68,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728826531657,5.88622246,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826531852,4.68,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728826534053,6.79309583,147.84,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728826535355,3.3816,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728826535660,1.20595026,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728826536854,3.31809157,147.86,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826537162,3.3819,147.87,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826537461,3.3819,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826537656,6.72199258,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826538649,3.3819,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728826539250,6.0847,147.91,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826539454,4.5875454,147.88,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728826539662,1.2059454,147.87,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728826541264,3.3816,147.88,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728826541463,1.20594512,147.87,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728826543362,1.20594512,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728826543557,1.20594512,147.88,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826543759,1.20594512,147.87,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826544058,6.0847,147.91,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826544059,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826544259,1.20588706,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826545366,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826545667,1.20588712,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826553769,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826553965,1.20588712,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826557877,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826558076,1.20585829,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826558470,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826558665,1.20585711,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826560978,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826561171,1.20585828,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826561877,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826562673,1.20585717,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826565180,3.3816,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826570184,3.3818,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826578492,6.0847,147.91,147.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826578789,1.20581607,147.88,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826579793,3.50642,147.89,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826579978,1.20582301,147.88,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826581281,3.50642,147.89,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826581486,1.20582419,147.88,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826581994,3.50642,147.89,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826582190,1.20582414,147.88,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826585594,1.20582414,147.87,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826585795,1.20582414,147.88,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826585993,1.20582414,147.87,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826586603,1.20582414,147.88,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826586897,1.20582414,147.87,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826587197,1.20582414,147.88,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826587398,1.20582414,147.87,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728826587788,4.62599382,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728826587988,3.42016968,147.87,147.79,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728826588203,4.68,147.88,147.79,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728826588402,1.20585778,147.87,147.79,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728826588604,4.53027083,147.87,147.79,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728826588803,3.3826,147.84,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728826588999,3.3826,147.84,147.79,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728826590404,3.3826,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826593093,3.35317388,147.87,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826593094,3.3823,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826593394,7.3345,147.88,147.79,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728826593594,1.2060129,147.87,147.79,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728826593792,4.58821269,147.86,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826593995,3.3822,147.86,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826594594,3.33851735,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826596397,6.72081735,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826596608,3.3823,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826597301,6.68899802,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728826601202,6.68899802,147.85,147.79,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728826601203,3.3825,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728826603595,3.3825,147.84,147.79,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728826604200,8.14587541,147.85,147.77,98.13581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826604403,2.50817411,147.84,147.77,98.13581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826604598,3.38115833,147.83,147.77,98.13581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826604799,3.383,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728826606004,3.38115833,147.83,147.77,98.13581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826606506,3.38115833,147.83,147.77,93.45581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826606907,3.3833,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826607109,3.38115833,147.83,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826607502,3.3831,147.82,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728826608397,3.38115833,147.83,147.77,93.45581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826608611,5.88637953,147.82,147.77,93.45581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826608807,1.20637953,147.81,147.77,93.45581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826609208,3.3838,147.79,147.77,93.45581337]
["bitfinex-derivatives","SOLF0:USTF0",1728826609715,4.68,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826609901,1.20652734,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826610103,4.68,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826610403,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826621110,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728826621818,6.71766366,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826622016,4.68,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826623316,3.385,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826623612,6.69574827,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826623815,1.2749,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826623816,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826624114,8.0652,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826624909,9.2722992,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826627220,8.0652,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826630210,1.3942,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826630412,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826630615,8.0652,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826631023,9.27243403,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826631224,5.88723403,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826631426,1.20723403,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826632624,4.59243403,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826633020,1.20723403,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826633217,8.0652,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826633526,1.20722842,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826637023,4.59242842,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826637422,4.5924274,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826641632,4.59246958,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826641936,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826642136,4.59246955,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826642728,1.20726955,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826642935,3.3863,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826644527,3.3864,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826646932,3.3863,147.68,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728826647337,3.3863,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826647533,3.46795754,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826647839,3.3863,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826648531,3.3863,147.68,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728826653736,3.3864,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826654737,3.41645765,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826654738,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826659139,4.59421968,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826665134,5.90381968,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826666147,5.90398216,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826666740,5.90398939,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826667439,8.55788939,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826670150,7.3501,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826670450,8.55820735,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826674254,7.3501,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826674554,8.5582363,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826676347,28.8782363,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826678357,28.87860538,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826678845,28.87862844,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826679954,8.55862844,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826681052,12.0301,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826681251,13.23859009,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826681747,33.55859009,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826685259,32.3501,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826685456,33.55874029,147.66,147.65,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728826687352,33.55874029,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826687353,30.17214029,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826687560,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826687854,9.27664029,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826689249,9.27661408,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826689858,9.27660635,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826693362,4.59660641,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826693551,9.27660641,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826694762,4.59660641,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826694959,9.27660641,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826697364,9.2763909,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826701465,9.27658951,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826701854,3.3894,147.54,147.53,1.41882]
["bitfinex-derivatives","SOLF0:USTF0",1728826702165,9.27810025,147.54,147.53,1.41882]
["bitfinex-derivatives","SOLF0:USTF0",1728826702353,9.27810025,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826702964,12.6019232,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826703272,9.2125232,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826704271,12.6019232,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826705063,7.9219232,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826705257,12.6019232,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826705460,11.39322295,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826705660,12.60193215,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826709765,12.60193239,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826710567,5.88870944,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826710871,4.68,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826712870,5.8886334,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826713772,9.27803379,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826713975,8.0694,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826714174,9.27802701,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826714574,4.68,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826716280,5.88863267,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826716773,4.68,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826717578,5.88863322,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826718078,4.68,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826718781,11.51083256,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826719478,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826721179,8.12153256,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826721180,11.51073256,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826722177,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826722481,4.5980485,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826726082,4.5981841,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826727685,1.2087841,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826728879,4.5981841,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826729996,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826730287,4.59820945,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826732193,1.20880945,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826733387,4.59820945,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826734200,4.59811003,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826737503,9.27811003,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826738099,8.0694,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826738406,9.27812227,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826738703,8.0694,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826738911,9.27812345,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826741207,9.27812536,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826745210,10.6283396,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826745416,10.62834063,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826745809,7.23894063,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826746009,1.20894063,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826748812,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826749024,4.68,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826750030,5.88918003,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826750323,4.68,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826754124,5.88917998,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826754320,4.68,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826756530,8.0702,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826756820,1.20912488,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826757324,4.68,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826757524,4.5994326,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826757726,1.2091326,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826758122,4.5998326,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826758328,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826761615,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826762019,4.68,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826762230,1.20916715,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826763525,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826766835,4.68,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826767040,4.0658,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826767227,1.20914387,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826767431,4.68,147.56,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728826767432,3.3896,147.54,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728826767627,8.00054185,147.56,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728826767833,1.20884766,147.55,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728826769240,3.3897,147.53,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728826769440,8.00054185,147.56,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728826769629,1.20882432,147.55,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728826769830,1.20882432,147.55,147.47,2.92162]
["bitfinex-derivatives","SOLF0:USTF0",1728826770135,1.20882432,147.55,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728826771041,1.20882432,147.55,147.47,2.92162]
["bitfinex-derivatives","SOLF0:USTF0",1728826771344,8.00054185,147.56,147.47,2.92162]
["bitfinex-derivatives","SOLF0:USTF0",1728826771549,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728826771845,3.32054185,147.56,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826772035,1.20875507,147.55,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826772341,1.20875507,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728826772942,1.20875625,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728826773135,3.3892,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728826773338,1.20875598,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728826773644,3.3892,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728826773940,1.20874901,147.54,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728826774144,4.80502,147.59,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826774336,4.80502,147.59,147.5,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728826774642,3.3886,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826775238,1.19909908,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826775440,3.3886,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826775644,8.19332,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826775844,1.1990247,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826777045,3.51332,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826777933,3.51332,147.59,147.53,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728826777934,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728826778844,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826779240,0.12502,147.59,147.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826779847,3.51342,147.59,147.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826780046,0.12502,147.59,147.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826780849,3.3886,147.58,147.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826782552,3.3889,147.57,147.53,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728826782751,3.58751155,147.59,147.53,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728826782954,1.19908845,147.58,147.53,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728826783149,3.3888,147.57,147.53,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728826784950,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826785651,3.3887,147.57,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826786245,3.3886,147.58,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826786448,1.19915433,147.57,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826786853,1.19915433,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826787854,1.19915433,147.57,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826788046,4.80502,147.59,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826788244,1.19914557,147.58,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826788757,1.19914557,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826789147,1.19914557,147.58,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728826789347,1.19914557,147.58,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826789556,1.19914557,147.58,147.53,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728826789756,1.19913647,147.57,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826789948,3.3886,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826790153,1.19913817,147.57,147.53,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728826790359,8.19342,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728826790551,1.19913557,147.58,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728826790859,1.19913557,147.58,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826791561,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826793660,0.12502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728826793860,0.12502,147.59,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826794056,3.3885,147.58,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826794562,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826798260,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826800054,3.3888,147.57,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826800254,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826800459,3.4991372,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826800763,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826800958,3.4991372,147.59,147.51,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728826801165,1.19909396,147.58,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826801558,3.3892,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728826802156,3.3897,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728826802356,1.3872,147.57,147.49,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728826802563,1.19931471,147.56,147.49,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728826802962,3.3895,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728826804558,1.3872,147.57,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728826804756,1.19933769,147.56,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728826804955,4.72,147.55,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728826805170,3.3895,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728826805775,4.72,147.55,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826806069,1.3872,147.57,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826806369,1.1993395,147.56,147.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826806966,0.12502,147.59,147.49,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728826807172,1.19908908,147.58,147.49,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728826807667,1.19908908,147.58,147.5,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728826807871,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826808062,3.51332,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826808369,0.12502,147.59,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826808965,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826810466,0.12502,147.59,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826810770,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728826816474,1.19902019,147.58,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826816666,4.58752019,147.58,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826816866,3.3885,147.58,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826817073,3.3885,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826817770,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826819978,3.3887,147.57,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826820375,3.52976861,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826820568,1.19904363,147.58,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826821074,0.12502,147.59,147.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826821574,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826824082,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826824578,1.32397156,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826825073,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826832787,0.12502,147.59,147.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826832972,0.12502,147.59,147.5,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728826833173,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826833574,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826833780,0.12502,147.59,147.5,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728826834074,3.3889,147.57,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728826834376,3.3889,147.57,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826834582,3.3889,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826834770,0.12502,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826834972,3.51332,147.59,147.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826835280,3.51332,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728826836474,0.12502,147.59,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826836680,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826837180,3.51322,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826838280,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826839588,0.12502,147.59,147.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728826840084,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826851804,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728826863220,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826884327,0.12502,147.59,147.58,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728826887624,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826887926,0.12502,147.59,147.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826888934,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826894047,0.12502,147.59,147.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826894738,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728826894938,0.12502,147.59,147.51,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728826894939,0.12502,147.59,147.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826895642,3.51332,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728826896246,3.51332,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826896934,0.12502,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826897542,0.12502,147.59,147.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826897743,3.51332,147.59,147.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826899447,3.51332,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826899637,0.12502,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826900341,3.51332,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826904343,0.12502,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826904544,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826904744,4.7807,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826911251,1.3921,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826911451,3.3888,147.57,147.54,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728826913253,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826915457,6.06,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826921653,2.6714,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826921855,3.3887,147.57,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826922352,3.3887,147.57,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728826922761,3.3887,147.57,147.51,100.33238742]
["bitfinex-derivatives","SOLF0:USTF0",1728826923062,3.3887,147.57,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728826923454,3.3887,147.57,147.51,100.33238742]
["bitfinex-derivatives","SOLF0:USTF0",1728826923963,3.3887,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728826932971,2.6714,147.58,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826933170,4.7807,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826935267,0.12502,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728826935471,0.12502,147.59,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826936369,0.12502,147.59,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826936565,0.12502,147.59,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826936966,3.51332,147.59,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826937174,0.12502,147.59,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826937976,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826938176,0.12502,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728826938374,0.12502,147.59,147.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826938674,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728826944882,3.47077827,147.59,147.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826945087,3.3887,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826946878,3.3886,147.58,147.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826947874,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826949685,3.3887,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826950285,3.47077827,147.59,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826950587,3.3889,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728826951283,3.3888,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728826951486,3.3888,147.57,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826952380,3.3888,147.57,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728826952684,3.3888,147.57,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728826952887,3.3888,147.57,147.51,101.66358742]
["bitfinex-derivatives","SOLF0:USTF0",1728826953286,3.3888,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728826965490,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728826968490,3.3886,147.58,147.51,101.66358742]
["bitfinex-derivatives","SOLF0:USTF0",1728826968691,3.3886,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826969500,3.3887,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728826970503,8.15077827,147.59,147.51,96.98358742]
["bitfinex-derivatives","SOLF0:USTF0",1728826970695,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728826976508,1.2962,147.58,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728826976811,3.389,147.56,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728826978211,4.58845795,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728826978517,3.3892,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728826980204,1.2962,147.58,147.51,95.65238742]
["bitfinex-derivatives","SOLF0:USTF0",1728826980409,3.3894,147.54,147.51,99.04238742]
["bitfinex-derivatives","SOLF0:USTF0",1728826981109,4.68,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826981318,3.39,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728826981912,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728826982311,3.3901,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728826982515,3.3901,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728826982910,3.3901,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728826996530,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728826999523,3.3901,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728827004124,3.36340234,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827004328,2.5741,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827004530,1.1995646,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827004834,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827005535,6.81788282,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827006337,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827013332,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827020152,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827038670,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827041072,1.2758,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827041272,69.22782442,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827041273,4.68,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827041474,1.19958715,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827042372,3.3902,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728827044676,3.3902,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728827045475,73.90782442,147.54,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728827045780,3.3899,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728827047578,3.3899,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827047579,73.90782442,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827047775,4.58914196,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827048082,3.3897,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827050085,77.29732442,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728827050376,1.19940918,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827050582,77.29732442,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827050779,1.19940918,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827050975,69.22782442,147.54,147.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827051781,72.61722442,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728827052175,72.61722442,147.54,147.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827052374,69.22782442,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728827052974,69.22782442,147.54,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728827054372,1.3831,147.6,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728827054679,3.3888,147.57,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728827065188,3.3889,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728827070799,4.68,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827070998,1.19911114,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827071193,4.68,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827071394,1.19910251,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827071997,8.0686,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827072199,1.1991088,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827072589,8.0686,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827072792,1.19910156,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827073195,4.58780156,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827073394,3.3887,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728827073898,3.3887,147.57,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728827074803,3.3887,147.57,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827074804,4.68,147.58,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827075000,1.19910292,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827075608,8.0685,147.58,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827075903,1.19910157,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827076107,8.0685,147.58,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827076297,1.19910157,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827079413,8.0685,147.58,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827079708,1.19910159,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827080209,8.0685,147.58,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827086022,3.3885,147.58,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827089819,3.51332,147.59,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827090017,1.19904193,147.58,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827090223,3.51332,147.59,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827090423,1.1990416,147.58,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827090720,1.1990416,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827091817,3.51332,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827092516,1.1990355,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827093425,3.51332,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827099825,0.12502,147.59,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827100030,3.57939937,147.59,147.48,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728827100330,1.19907811,147.58,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827100531,4.68,147.57,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827100839,1.19907811,147.56,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827101029,3.3894,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728827102332,3.44352827,147.56,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827102635,3.3892,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728827104537,3.3892,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728827109236,3.3896,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728827109438,3.44352827,147.56,147.47,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728827109638,3.98568883,147.55,147.47,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728827109836,5.87933246,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827110139,3.3899,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728827110444,4.68,147.54,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728827110742,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827111546,3.3901,147.51,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728827111738,1.3707,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827111939,4.58947926,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728827112139,3.39,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728827113445,4.7603,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728827113643,3.3896,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728827118556,3.3902,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728827118747,4.68,147.54,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728827118949,2.59407807,147.53,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728827119144,3.3902,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728827120146,1.3946,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827120352,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827120651,1.3946,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827120851,1.19953073,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827121147,4.68,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827121642,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827122146,3.3904,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827127756,8.0702,147.51,147.47,3.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728827131561,1.3946,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827131854,1.19954762,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827132759,4.7843,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827133056,1.19953562,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827133258,4.58943562,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827133452,3.3899,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827139559,1.3946,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728827139767,1.19953447,147.52,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728827140064,4.68,147.56,147.47,9.4653993]
["bitfinex-derivatives","SOLF0:USTF0",1728827140250,1.19925767,147.55,147.48,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728827140764,8.0689,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728827141154,4.68,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728827141861,3.3893,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728827142070,4.68,147.56,147.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827142267,1.19924218,147.55,147.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827142460,4.58844218,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728827142656,3.3892,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728827154784,3.3892,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728827157481,4.68,147.56,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728827157683,8.0691,147.56,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728827160281,4.64050605,147.58,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827160482,1.19915056,147.57,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827160689,4.80502,147.59,147.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728827160879,1.19897922,147.58,147.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728827161380,8.19332,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827163295,0.12502,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728827163787,0.12502,147.59,147.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827164889,0.12502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728827165191,3.51332,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728827167490,0.12502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728827167798,0.12502,147.59,147.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827168083,0.12502,147.59,147.54,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728827168489,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728827169793,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827187509,0.12502,147.59,147.54,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728827187804,0.12502,147.59,147.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827189513,3.51342,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728827193715,3.51342,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728827194420,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827197513,0.12502,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728827197912,3.389,147.56,147.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827198512,3.389,147.56,147.54,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728827199212,3.389,147.56,147.5,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728827199213,4.94789314,147.59,147.5,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728827199509,4.94789314,147.59,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827199510,1.19897124,147.58,147.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827199708,3.3898,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728827200822,4.68,147.57,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728827201012,3.3895,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728827203820,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728827204816,3.3892,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728827209028,3.389,147.56,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728827209529,4.68,147.57,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827209718,1.19919501,147.56,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827210227,1.19919501,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728827210418,1.19919501,147.56,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827210419,4.68,147.57,147.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827210927,4.68,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827211315,1.3912,147.58,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728827211623,4.9327786,147.59,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827211827,1.19902266,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827213428,4.58752266,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827213629,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827216433,4.91462,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728827216732,1.19901216,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728827217330,1.52632,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728827218333,4.91452,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728827222827,1.52632,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728827224539,4.91452,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728827224739,1.52632,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728827225438,1.52632,147.59,147.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728827225743,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827245252,0.12502,147.59,147.58,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728827255671,1e-08,147.59,147.58,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728827271474,1e-08,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827271674,1e-08,147.59,147.58,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728827299704,1e-08,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827315905,1e-08,147.59,147.58,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728827337822,1e-08,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827338032,1e-08,147.59,147.58,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728827361051,1e-08,147.59,147.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827361347,1e-08,147.59,147.58,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1728827362446,1e-08,147.59,147.58,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728827383061,1e-08,147.59,147.58,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728827388775,1e-08,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827389471,1.32270001,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827393276,1.32270001,147.59,147.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827393481,1.32270001,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728827401382,1.32270001,147.59,147.53,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728827401580,3.3885,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728827402384,3.3885,147.58,147.53,4.78501999]
["bitfinex-derivatives","SOLF0:USTF0",1728827402587,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728827402999,1.32270001,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728827403000,4.71100001,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728827403688,1.32270001,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728827404488,1.32270001,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728827405390,1.32270001,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827407186,1e-08,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728827421499,1e-08,147.59,147.58,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728827431594,1.46962,147.71,147.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827431908,1.46962,147.71,147.61,90.4106214]
["bitfinex-derivatives","SOLF0:USTF0",1728827432108,1.46962,147.71,147.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827432299,1.46962,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728827433400,1.46962,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728827433601,1.46962,147.71,147.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827434010,1.46962,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728827442612,1.46962,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728827443111,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728827446922,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728827447824,0.12502,147.71,147.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827448524,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728827450422,0.12502,147.71,147.68,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728827453220,0.12502,147.71,147.64,3.38458358]
["bitfinex-derivatives","SOLF0:USTF0",1728827453418,3.3862,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728827453619,4.7559,147.7,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728827454218,1.3697,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728827455621,4.7558,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728827461024,4.7558,147.7,147.62,96.87552424]
["bitfinex-derivatives","SOLF0:USTF0",1728827461025,1.3697,147.7,147.62,96.87552424]
["bitfinex-derivatives","SOLF0:USTF0",1728827461230,1.3697,147.7,147.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827461527,2.7434,147.7,147.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827462626,3.3866,147.68,147.65,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728827464921,3.3867,147.67,147.65,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728827465127,2.7434,147.7,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728827465334,5.85484923,147.69,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728827465529,1.19484923,147.68,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728827466436,1.19484923,147.68,147.62,100.23672424]
["bitfinex-derivatives","SOLF0:USTF0",1728827466636,1.19484923,147.68,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728827466836,3.3869,147.67,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728827469143,3.3865,147.68,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728827470834,8.7604,147.7,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728827471033,3.3868,147.67,147.65,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728827481244,3.3874,147.64,147.62,98.96452424]
["bitfinex-derivatives","SOLF0:USTF0",1728827481446,8.7604,147.7,147.62,98.96452424]
["bitfinex-derivatives","SOLF0:USTF0",1728827481641,1.19416848,147.69,147.62,95.57672424]
["bitfinex-derivatives","SOLF0:USTF0",1728827481846,3.3871,147.66,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728827482358,3.3495818,147.67,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728827482556,8.7604,147.7,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728827482747,1.19413728,147.69,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728827483451,3.3873,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728827487149,3.3871,147.66,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728827487351,3.3871,147.66,147.62,95.57672424]
["bitfinex-derivatives","SOLF0:USTF0",1728827488355,3.3871,147.66,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728827498162,3.3872,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728827498667,3.3874,147.64,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728827501155,3.388,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827501371,4.66,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827501563,1.19397234,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827501758,3.3881,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827503466,3.388,147.62,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728827510578,4.66,147.63,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728827511287,4.66,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827511589,8.0478,147.63,147.6,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728827514895,4.66,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827515580,4.66,147.63,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728827515581,8.0477,147.63,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728827518393,8.0477,147.63,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728827520893,8.0477,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827521095,8.0477,147.63,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728827522290,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827530613,3.3893,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827531399,3.3893,147.56,147.53,3.51482]
["bitfinex-derivatives","SOLF0:USTF0",1728827531908,4.66,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827533410,3.3896,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827534111,4.66,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827534408,3.3893,147.56,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728827537520,4.66,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827537910,1.19347082,147.56,147.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827538303,3.3905,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728827538816,3.3903,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728827539311,3.40466913,147.52,147.45,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728827539515,3.3905,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728827540416,3.3908,147.5,147.47,152.87747267]
["bitfinex-derivatives","SOLF0:USTF0",1728827540618,3.3908,147.5,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728827540810,3.40466913,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827541115,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827543915,8.0509,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827546320,3.3911,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827550423,4.58407287,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827552933,4.58405097,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827553127,1.19295097,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827553329,3.392,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827555731,6.86334988,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827556727,3.392,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827557327,3.3918,147.45,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728827557728,4.66,147.46,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728827557926,8.0517,147.46,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728827558125,4.66,147.46,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728827558533,3.392,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827560741,6.76706216,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827561038,6.71275705,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827561925,7.90540958,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728827563245,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827563432,8.0525,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827572043,3.32075705,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827572240,9.24482389,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827572446,8.0523,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827574741,4.66,147.43,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827575247,4.66,147.43,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728827575949,8.0523,147.43,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728827581146,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827583355,3.3933,147.39,147.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827583656,3.3933,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728827586847,4.66,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728827586848,3.3934,147.38,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728827587756,4.66,147.4,147.32,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728827588447,3.3936,147.38,147.35,3.51892]
["bitfinex-derivatives","SOLF0:USTF0",1728827588757,3.3936,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827588954,4.66,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827589154,3.3934,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728827590549,4.66,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728827590748,3.3933,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728827593855,4.66,147.4,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728827594366,3.3936,147.38,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728827595159,4.66,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827595359,3.3932,147.39,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728827596259,3.3932,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728827603661,4.66,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827603863,3.3935,147.38,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728827610583,4.66,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827610879,1.19114794,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827611684,3.3939,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827611982,9.24504794,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827612374,12.59522778,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827613081,11.40407984,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827613276,9.20108914,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827614381,9.20106647,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827614572,8.01017984,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827614778,9.20109213,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827617187,8.01017984,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827617486,9.20107216,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827620682,5.85089232,147.36,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728827620877,1.19089232,147.36,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728827621086,4.66,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827621288,4.66,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728827623289,4.66,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827624085,2.7326,147.43,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728827624287,4.66,147.4,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728827624686,4.66,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728827625587,4.66,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827625790,4.66,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728827632103,4.66,147.41,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728827633000,4.66,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827633198,4.66,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728827633393,4.66,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827633899,4.66,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728827635205,4.66,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827636196,4.66,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728827636398,5.85183484,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728827636904,1.19183484,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728827637102,4.66,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728827638799,1.19219064,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728827640797,1.19219064,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827641005,4.66,147.42,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728827641310,1.19211955,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728827643406,1.19211955,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728827644504,4.66,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728827645301,1.4045,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827645513,5.85226004,147.42,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827645806,4.66,147.42,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827646212,3.37484342,147.44,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728827646510,1.2678,147.42,147.35,1.46402]
["bitfinex-derivatives","SOLF0:USTF0",1728827646707,8.00520158,147.44,147.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827646906,69.38911377,147.47,147.37,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728827647107,5.85244235,147.46,147.37,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728827647309,1.19244235,147.45,147.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728827647612,4.66,147.46,147.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728827647805,1.19244953,147.45,147.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728827648202,1.19244953,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827648403,4.66,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827648606,4.66,147.46,147.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728827649111,4.66,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827649710,69.38911377,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827649912,5.85209112,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827650112,4.66,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827650409,4.66,147.46,147.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827650605,4.66,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827650807,5.85208628,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827651512,5.85208628,147.46,147.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827651713,4.66,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728827657017,4.66,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827657814,69.38911377,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728827658122,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728827661110,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728827661312,0.12502,147.47,147.4,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728827661515,3.3916,147.46,147.4,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728827662016,3.3916,147.46,147.42,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728827662316,3.3916,147.46,147.4,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728827663617,3.3916,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827666113,0.12502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827666317,3.51642,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728827666711,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728827672425,0.12502,147.47,147.4,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728827672725,3.51642,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827673025,3.3916,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827673523,8.0516,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827675222,8.0516,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827675815,8.0516,147.46,147.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827676016,4.66,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728827686435,4.66,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827686739,4.66,147.46,147.41,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728827686941,4.66,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728827687837,4.66,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827688046,3.392,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827688245,3.3189565,147.44,147.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827688436,4.66,147.46,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728827688632,1.19256563,147.45,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728827688837,3.38885785,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728827689143,6.78095785,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728827689443,3.3921,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728827689846,6.71207448,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728827690943,3.3923,147.43,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728827691145,3.3923,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728827691651,6.72538892,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728827692744,6.72538892,147.43,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827693947,3.33308892,147.43,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827694241,3.3921,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827694444,3.37981535,147.43,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827698744,3.3919,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827698947,3.31771009,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827699349,3.3919,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827700544,1.19259055,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827700752,4.51968271,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827700955,3.3919,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827701252,1.19257717,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827701452,3.36239287,147.43,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827701750,3.3919,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827701950,1.42562,147.47,147.37,97.14720343]
["bitfinex-derivatives","SOLF0:USTF0",1728827702152,4.66,147.45,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728827705849,8.0519,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728827708259,3.38558469,147.44,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728827709358,4.66,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728827711061,4.66,147.45,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728827711062,8.0519,147.45,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728827712662,8.0519,147.45,147.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827712856,8.0519,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827713857,3.43740264,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827715352,8.0519,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827716061,3.3138625,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827716266,8.0519,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827717665,3.38751143,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827717856,8.0519,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827719561,3.45539063,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827728972,8.0517,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827729170,1.19258976,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827729371,8.0517,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827729774,4.66,147.46,147.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827729975,4.66,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728827730870,8.0516,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728827732371,8.0516,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827732576,4.58449711,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827732875,3.3918,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827733679,3.38106152,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728827734681,3.38106152,147.44,147.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827734682,6.77306152,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827734872,4.66,147.46,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827735068,1.19263712,147.45,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827735380,3.37461235,147.44,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728827737578,3.37461235,147.44,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728827737771,4.66,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728827739283,0.12502,147.47,147.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827739476,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728827743381,0.12502,147.47,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728827743586,1.19274044,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728827743983,4.58454044,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728827744183,3.3918,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728827745591,0.12502,147.47,147.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827745787,3.3919,147.45,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827745988,3.39474776,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728827749793,4.66,147.45,147.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827749996,3.3922,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728827750194,6.73603672,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728827753796,3.34383672,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728827753991,3.3925,147.42,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728827754201,3.39633573,147.42,147.38,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728827754390,4.66,147.42,147.37,95.73950343]
["bitfinex-derivatives","SOLF0:USTF0",1728827754692,3.44996029,147.41,147.37,95.73950343]
["bitfinex-derivatives","SOLF0:USTF0",1728827754891,3.393,147.4,147.37,99.13300343]
["bitfinex-derivatives","SOLF0:USTF0",1728827757397,3.393,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728827760396,3.44996029,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728827760597,3.3932,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827760901,3.3932,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728827761293,3.3934,147.38,147.35,3.51892]
["bitfinex-derivatives","SOLF0:USTF0",1728827762399,3.3938,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827764302,8.00452484,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827764901,11.39782484,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728827765990,8.00452484,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827766196,1.19174269,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827766801,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827768698,8.00452484,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827768897,3.34452484,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827769091,4.66,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827769294,8.00259672,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728827769494,4.66,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728827769697,4.66,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827769892,4.66,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728827770096,4.66,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827770600,4.66,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728827770801,4.66,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827771509,4.66,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728827771706,4.66,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827772800,8.0531,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827773901,8.0531,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728827775604,3.3937,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827775804,8.0537,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827776307,3.3939,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827776607,4.66,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827777299,1.19156863,147.36,147.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728827777507,1.19143653,147.35,147.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728827777706,4.66,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827779208,8.0543,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728827780811,4.66,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728827782003,4.66,147.34,147.3,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827782317,4.66,147.34,147.28,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728827783006,8.0544,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827784305,4.66,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827784909,8.0543,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827788110,4.66,147.34,147.26,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1728827789115,8.0543,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827789418,3.3943,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827789611,8.0743,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827791211,4.68,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827792822,4.68,147.34,147.26,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1728827793023,4.68,147.36,147.26,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1728827793517,8.074,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827797817,4.68,147.36,147.29,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728827798729,8.0739,147.36,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827800527,4.68,147.36,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827800827,4.68,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827801125,8.0739,147.36,147.29,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728827801528,8.0739,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827801919,3.3941,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827804028,8.074,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827805224,4.0413,147.4,147.29,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728827805431,3.3936,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728827806232,1.19163505,147.36,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728827808424,4.68,147.38,147.29,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728827808626,4.68,147.38,147.3,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728827808932,4.68,147.38,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728827808933,8.0735,147.38,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728827809227,1.19165831,147.37,147.3,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728827809435,4.68,147.38,147.3,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728827809631,3.3936,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728827811533,3.3937,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827815437,3.3937,147.37,147.3,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728827815739,3.3937,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827816433,4.68,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827816634,8.0735,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827817329,4.68,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827817737,8.0533,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827817938,1.19178075,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827818444,8.0533,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827818632,1.19190302,147.38,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728827818832,1.19190302,147.38,147.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728827818833,6.0127,147.4,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827819343,9.4056,147.4,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827819839,9.4056,147.4,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728827821732,6.0127,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728827823431,9.4057,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728827824940,6.0127,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728827825733,1.3527,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728827825935,0.12502,147.41,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827826638,3.51792,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728827827641,3.51792,147.41,147.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827827942,3.51792,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728827830633,0.12502,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728827831138,3.51772,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728827834039,3.3934,147.38,147.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728827834935,3.3934,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728827835242,3.3937,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728827838044,3.3939,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728827842553,3.3937,147.37,147.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728827843438,3.3937,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827847848,8.0533,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827848052,1.19126287,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827848850,4.58476287,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827849054,3.3935,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827851553,3.3935,147.38,147.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728827851855,3.3935,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728827852245,3.3938,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827854653,3.3938,147.37,147.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728827854956,3.3938,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728827863063,4.66,147.39,147.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728827863264,4.58489031,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728827863464,3.3935,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728827863666,8.0533,147.39,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728827863971,1.19137054,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728827864170,1.19137054,147.38,147.31,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728827864564,1.19137054,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728827866270,4.58487054,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728827866460,3.3935,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728827876283,3.3943,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827876472,6.80594169,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827876672,4.66,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827876973,7.2465,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827877173,1.19230912,147.39,147.29,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728827877472,1.19230912,147.39,147.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728827878071,3.3939,147.36,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728827878775,3.3939,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728827879979,8.0737,147.37,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827880182,4.68,147.37,147.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728827880682,8.0736,147.37,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827882783,8.0736,147.37,147.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728827882981,8.0736,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827884782,4.68,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827884976,4.68,147.37,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827885682,8.0736,147.37,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827887782,8.0736,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827888281,8.0736,147.37,147.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728827888474,8.0736,147.37,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827889882,8.0736,147.37,147.3,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728827890073,8.0736,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827896983,4.68,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827898488,8.0735,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728827904393,3.394,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827904893,3.3943,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728827905091,3.37146448,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827905291,4.68,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827905500,8.1475592,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827905797,3.3948,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827906801,3.3948,147.32,147.29,3.52052]
["bitfinex-derivatives","SOLF0:USTF0",1728827912507,8.1475592,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827912706,11.5421592,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728827917614,11.5421592,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728827919208,3.3948,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728827919912,0.12502,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827920115,5.85377641,147.4,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827920313,1.19377641,147.39,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728827920615,1.19377641,147.39,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827920817,1.19377641,147.39,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728827921023,3.3944,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827921213,6.80256689,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827921811,6.80256689,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728827925113,6.80256689,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827934723,3.3944,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827934930,4.66,147.35,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827935122,8.0542,147.35,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827935830,3.41494431,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827936323,6.80924431,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827939027,3.3943,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827939231,6.73384146,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728827939727,2.82702,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827939935,3.3938,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827940130,4.66,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827940818,2.82702,147.41,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827941127,5.854647,147.4,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827941338,1.194647,147.39,147.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728827941634,1.194647,147.39,147.3,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728827942122,3.3937,147.37,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827942327,8.0537,147.37,147.3,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728827942527,8.0537,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827943635,3.3937,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827943821,8.0537,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728827953431,4.66,147.37,147.3,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728827953839,1.3303,147.36,147.3,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728827954638,3.3942,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728827955141,4.66,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827955343,8.12383079,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827955535,1.19456072,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827955844,3.3952,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827956243,8.12383079,147.34,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728827956244,3.3949,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728827960744,3.3947,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827961048,1.19447845,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827961245,8.12383079,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827961246,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827961646,4.66,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827974472,8.0551,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827975270,4.66,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827975571,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827976672,4.66,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827976870,8.0551,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827978274,4.66,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827980176,4.66,147.31,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728827982973,3.38302791,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728827983175,8.04302791,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728827995492,8.04302791,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728827995792,8.04302791,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728827998196,8.04302791,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728827998399,3.395,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828000303,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828000501,8.04302791,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828001005,11.43792791,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828001200,1.19282969,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828001392,5.99932969,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828001591,4.8065,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828003403,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828004208,3.3952,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828004403,4.66,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828004703,1.19261728,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828004893,4.50792446,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828005094,3.31530718,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828005294,1.19261288,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828005495,7.18281288,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828005703,1.19261288,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828006403,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828006602,4.58921288,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828007005,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828007195,5.9902,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828007503,4.58902655,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828007704,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828008416,4.66,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828008704,4.7264,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828008705,1.3302,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828008896,4.66,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728828009600,4.66,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828009810,4.78113547,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828010008,3.41383547,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828010201,3.41383547,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728828010202,4.66,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728828010704,4.66,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728828013908,4.66,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728828015107,4.66,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828015312,4.66,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728828017114,8.0275181,147.3,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728828017909,8.0275181,147.3,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728828018310,3.3675181,147.3,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728828018523,8.0275181,147.3,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728828024116,3.3675181,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828024415,4.66,147.32,147.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728828024615,4.66,147.32,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828024816,4.66,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728828027722,8.26021331,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728828027919,4.66,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728828028124,4.66,147.32,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828028519,3.3944,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728828028723,5.87351757,147.33,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828029023,8.09823516,147.33,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828029423,8.09823516,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728828033326,11.49283516,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728828036627,8.09823516,147.33,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828036827,1.1939297,147.32,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828037030,2.6053297,147.32,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828037325,3.3951,147.31,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728828037532,4.68,147.3,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728828038233,4.68,147.3,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728828038628,4.68,147.31,147.25,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828038830,4.68,147.31,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728828039831,4.68,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728828040432,4.68,147.31,147.24,95.83652166]
["bitfinex-derivatives","SOLF0:USTF0",1728828040625,1.19380425,147.3,147.24,95.83652166]
["bitfinex-derivatives","SOLF0:USTF0",1728828041034,3.3961,147.27,147.24,95.83652166]
["bitfinex-derivatives","SOLF0:USTF0",1728828041227,4.68,147.28,147.24,95.83652166]
["bitfinex-derivatives","SOLF0:USTF0",1728828041834,8.0758,147.28,147.24,99.23302166]
["bitfinex-derivatives","SOLF0:USTF0",1728828044034,4.68,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728828044539,3.3959,147.27,147.24,99.23312166]
["bitfinex-derivatives","SOLF0:USTF0",1728828044832,4.68,147.28,147.24,99.23312166]
["bitfinex-derivatives","SOLF0:USTF0",1728828045240,8.0758,147.28,147.24,99.23312166]
["bitfinex-derivatives","SOLF0:USTF0",1728828045734,4.68,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828045940,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828046330,3.396,147.27,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728828046534,3.396,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828046843,4.68,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828047130,8.0759,147.28,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728828047336,4.68,147.28,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728828048735,8.0758,147.28,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728828050132,8.0758,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728828052239,3.3958,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728828052438,8.0758,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728828052639,3.396,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728828053444,4.68,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828053744,1.19306611,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828054344,3.3966,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828054546,8.0766,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828055140,3.36842951,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828060847,8.0766,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828061051,4.68,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828061546,8.15786314,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828063153,11.55426314,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828063848,8.15786314,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828064055,4.68,147.25,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728828064646,8.01887095,147.25,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728828064845,4.68,147.25,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728828065050,1.3516,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828065251,4.7,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828065752,4.7,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728828070954,3.3512123,147.25,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728828071653,4.7,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728828074462,3.4646096,147.25,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728828075660,9.4476,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728828078763,9.4476,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828078963,9.4476,147.27,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728828082270,9.4476,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728828083974,9.4476,147.27,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728828084376,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828084674,1.19063864,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828084875,3.37625271,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828085263,6.0516,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828085468,1.19066735,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828085668,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828085864,11.51590615,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828087570,3.3971,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728828087873,8.11930615,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828088271,3.3973,147.22,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728828088473,8.11930615,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828088971,4.58744192,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728828089178,3.3969,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728828092777,8.11930615,147.24,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728828092778,3.3973,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728828092977,8.0973,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728828093881,4.7,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728828096683,8.0973,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728828097170,4.7,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828097879,4.7,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728828099483,4.7,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828100177,4.7,147.21,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728828100775,8.0973,147.21,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728828101480,4.7,147.21,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728828105072,4.7,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728828105487,8.0973,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728828113999,4.7,147.21,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728828116896,4.7,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828117087,1.2847,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828117291,4.60656895,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828117595,4.6824,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828117798,8.09336287,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828118301,8.09336287,147.2,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728828118494,8.09336287,147.2,147.12,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728828118694,3.3978,147.19,147.12,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728828119606,3.3978,147.19,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728828120005,3.3979,147.19,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728828121006,3.41096287,147.2,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728828121312,8.09096287,147.2,147.12,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728828121510,8.09096287,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728828122411,11.48846287,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728828123118,3.3978,147.19,147.12,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728828123415,8.09096287,147.2,147.12,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728828123912,3.3982,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728828125213,3.3982,147.18,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728828126411,8.09096287,147.2,147.12,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728828126617,3.3985,147.16,147.12,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728828127211,3.3987,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728828127415,4.68,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828127910,3.399,147.14,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728828128307,3.3992,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828128714,6.91902,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828129014,5.86913259,147.22,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828129317,1.18913259,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828129812,1.3335,147.2,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728828130020,5.86913259,147.19,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728828130214,1.18913259,147.18,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728828131017,3.3986,147.16,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728828131215,8.0786,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828131518,8.0786,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728828133614,4.68,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728828134010,3.3983,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728828134011,4.68,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728828134820,4.68,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828135022,4.68,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728828135421,8.0783,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728828136124,3.3985,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728828136421,3.3985,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728828138925,3.3993,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828139226,11.55578735,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828139522,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828142525,8.12091226,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828142728,11.52021226,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828144224,8.12091226,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828144614,8.12091226,147.13,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728828144817,4.68,147.13,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728828145416,8.06592909,147.13,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728828145619,8.06592909,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828148830,11.46512909,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828151827,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828153923,4.7044,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828155039,1.305,147.12,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728828155241,2.7207,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828155535,3.4003,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828155736,8.2003,147.09,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728828156037,4.8,147.09,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728828156237,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828157337,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828157928,4.8,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828158130,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828158736,4.8,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828158940,4.58892581,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828159131,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828160935,4.8,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828161130,3.4009,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828161338,5.98896841,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828161644,3.4014,147.04,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728828161932,3.4014,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828162141,3.44061549,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728828163540,6.84181549,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728828164442,3.4016,147.03,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728828164746,4.8,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828165641,3.4019,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828165841,4.8,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828166243,8.2017,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828167450,4.8,147.02,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728828167657,3.44178261,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828167948,4.8,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828169050,4.8,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828169445,8.2013,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828169848,6.75745071,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828170046,4.8,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828172756,8.2013,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728828173455,4.8,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828174052,3.4018,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828175352,3.35555358,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828175557,5.98784306,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828175759,1.18784306,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828176150,3.4021,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828176365,4.8,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828177060,1.2923,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828177257,8.2022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828179864,4.8,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828180467,8.2022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828181475,4.8,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828186764,1.2923,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828187075,4.88,147.01,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728828197175,4.88,147.01,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728828199283,4.88,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828199881,2.7199,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828200082,4.88,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828200385,4.88,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828200882,4.88,147.06,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728828201082,4.88,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828201880,3.4014,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728828202187,8.21740273,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828202481,3.4016,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828203385,3.4016,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728828204792,11.61880273,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728828205986,11.61880273,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828206690,8.21740273,147.04,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728828208888,4.88,147.04,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728828209084,4.7282,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828209285,4.84,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828209588,8.26814874,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728828211092,8.26814874,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728828212896,4.84,147.05,147.04,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728828214793,1.2813,147.07,147.04,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728828215092,4.84,147.06,147.04,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728828215290,3.40364738,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728828215690,3.40364738,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828216594,3.40364738,147.05,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728828216798,3.40364738,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828217292,3.40364738,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728828224406,3.40364738,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828224797,4.84,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828224997,3.4011,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828225204,6.7672035,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828226697,6.7672035,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828226892,3.3661035,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828227298,8.2408,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728828227893,3.4706925,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728828230505,3.4706925,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828231508,3.4706925,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728828236805,69.45114905,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828237212,74.29114905,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828237708,74.29114905,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728828238214,3.4003,147.09,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828238416,4.84,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728828241720,4.84,147.08,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828242013,4.92502,147.11,147.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828242218,4.92502,147.11,147.02,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728828242417,4.92502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728828242617,0.12502,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828243223,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728828244423,0.12502,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728828244623,0.12502,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828245232,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728828248424,0.12502,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828248625,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728828252218,0.12502,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828252515,4.92502,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828252912,8.32472,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728828253318,8.32472,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828254830,8.32472,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728828255724,8.32472,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828255930,8.32472,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728828256321,8.32472,147.11,147.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728828256925,8.32472,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728828264336,4.92502,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728828267033,4.92502,147.11,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728828267230,1.2931,147.1,147.03,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728828267427,3.4002,147.09,147.03,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728828267632,1.2931,147.1,147.03,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728828268241,1.2931,147.1,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728828268832,3.4005,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728828269042,8.1405,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728828270038,4.74,147.08,147.01,95.97325036]
["bitfinex-derivatives","SOLF0:USTF0",1728828270342,4.74,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728828270941,4.74,147.08,147.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728828271240,4.74,147.08,146.99,1.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728828271930,1.18775865,147.07,146.99,1.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728828272141,3.4012,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828272338,4.74,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828273042,3.3807349,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828278339,3.3807349,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828278646,4.74,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828279239,3.4016,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728828279646,8.19946158,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828280047,1.2931,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828280348,5.92790001,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828280547,1.18790001,147.08,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828280747,4.58830001,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728828280950,1.18790001,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728828281246,3.4004,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728828284145,4.74,147.09,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828284351,3.4008,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828284543,8.1408,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828284847,4.74,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728828285242,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828285550,4.74,147.06,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728828285752,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828286148,4.74,147.06,147.03,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828287148,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828287344,4.74,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828290951,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828292753,4.74,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728828293253,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828293442,4.74,147.06,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728828296449,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828297251,8.1408,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828298063,4.74,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728828300259,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828300461,8.1409,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828301451,4.74,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828301651,4.74,147.06,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828301857,4.74,147.06,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728828302056,3.401,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728828302259,3.401,147.05,146.99,4.17092]
["bitfinex-derivatives","SOLF0:USTF0",1728828302662,3.4014,147.04,146.99,2.79242]
["bitfinex-derivatives","SOLF0:USTF0",1728828303262,3.46704694,147.05,146.99,2.79242]
["bitfinex-derivatives","SOLF0:USTF0",1728828303461,6.86814694,147.05,146.99,2.79242]
["bitfinex-derivatives","SOLF0:USTF0",1728828303661,4.74,147.06,146.99,2.79242]
["bitfinex-derivatives","SOLF0:USTF0",1728828303856,8.1408,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728828306863,4.74,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828307064,1.3399,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828307268,3.4014,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728828307468,4.74,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828308167,8.06230831,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828308868,4.74,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828309370,8.22238954,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828310966,4.74,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828311169,8.13968619,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828311364,4.74,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828311766,8.17542221,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828315468,8.17542221,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828315769,11.57702221,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728828317270,8.17542221,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828317572,3.4018,147.02,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728828318563,8.17542221,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828319773,3.4019,147.02,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728828323070,8.17542221,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828323269,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828323669,3.4018,147.02,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728828324877,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828325071,8.1422,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828331679,3.43542221,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828331869,8.1618,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828334284,3.402,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828335878,8.162,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828336387,4.76,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828336572,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828340290,4.76,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828342590,8.1622,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828344489,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828344790,8.1622,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828348190,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828348394,8.1622,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828351392,3.44997954,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828351597,4.76,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828351793,8.24310067,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728828351989,8.24310067,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728828357393,8.24310067,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828357597,11.64490067,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728828358401,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828358598,8.24310067,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828358995,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828359194,8.24310067,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828359706,3.4021,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828362914,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828372315,3.4026,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828372518,4.74,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828372711,4.74,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828373216,4.74,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728828373217,8.1431,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728828373712,4.74,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728828374508,3.4033,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828374720,4.74,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828374917,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828378420,3.4032,146.96,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728828379320,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828379526,4.74,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828380427,3.4032,146.96,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728828382629,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828383133,4.74,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828383328,3.4032,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828383531,4.74,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828383830,8.143,146.97,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728828384829,4.74,146.97,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728828385030,3.4031,146.96,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728828391334,9.41,146.94,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728828393037,3.4031,146.96,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728828393333,9.41,146.94,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728828394239,9.41,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828397936,9.41,146.94,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728828398644,1.3168,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828398939,9.41,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828399334,9.41,146.94,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728828399732,9.41,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828399934,12.8136,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828401345,9.41,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828406747,9.41,146.94,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728828410240,3.4033,146.95,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728828410446,9.41,146.94,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728828418159,3.4041,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728828418350,9.41,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728828420854,9.41,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828421055,9.41,146.88,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728828421457,8.1041,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828421670,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828423559,9.41,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828423764,9.41,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828423959,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828427555,3.4035,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828427761,9.41,146.92,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828428061,9.41,146.92,146.88,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728828428762,4.7,146.98,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828428963,9.41,146.97,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728828430666,0.12502,146.99,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828430853,9.53502,146.99,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828431258,0.12502,146.99,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828431457,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828435166,3.4005,147.08,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828435375,14.23502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828435567,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828436376,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828436775,9.53502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728828437076,9.41,147.03,146.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728828437382,9.41,147.01,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728828438276,9.41,147.03,146.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728828438480,9.41,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828438686,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828440594,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828443280,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828444893,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828446983,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828449496,9.53502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728828449796,9.41,147.04,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728828451492,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828453200,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728828459201,9.53502,147.05,147.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728828459405,9.41,147.02,147.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728828459598,9.41,147.02,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728828460599,9.41,147.02,146.99,95.38074596]
["bitfinex-derivatives","SOLF0:USTF0",1728828460804,9.41,147.0,146.99,95.38074596]
["bitfinex-derivatives","SOLF0:USTF0",1728828461205,9.41,147.0,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728828461508,6.0395,147.04,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828461809,9.41,147.01,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828462107,9.41,147.01,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728828463799,7.4,147.04,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728828464011,9.41,146.99,146.95,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728828465610,9.41,146.99,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728828469709,9.41,146.99,146.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728828469917,3.4023,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728828474521,9.41,146.98,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728828481723,4.74,147.01,146.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728828481915,14.15,147.01,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828482223,9.41,147.0,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828482422,9.41,147.0,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728828484628,9.41,147.0,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828484825,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828491832,12.8132,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728828492028,9.41,146.94,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728828496533,9.41,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828496728,12.8136,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828496936,9.41,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828497133,9.41,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828497637,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728828501534,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828514841,1.3687,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828515143,1.3687,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828515144,4.76,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828516538,9.41,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828523447,9.41,146.94,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828523746,9.41,146.93,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828526152,8.1634,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828526352,9.41,146.94,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828526658,9.41,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828527549,9.41,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828532346,4.76,146.95,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828532552,4.76,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728828532851,14.17,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728828537265,14.17,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828537565,9.41,146.94,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828539259,9.41,146.94,146.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828539460,9.41,146.9,146.87,1.50202]
["bitfinex-derivatives","SOLF0:USTF0",1728828540364,9.41,146.91,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728828543372,8.1634,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828543671,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828544065,3.403,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828544272,14.13,146.95,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828544772,17.5335,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828544964,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828547474,3.4032,146.96,146.88,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728828547665,8.1232,146.96,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828547865,9.41,146.94,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828549875,9.41,146.94,146.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728828550077,9.41,146.91,146.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728828550675,9.41,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728828553080,9.41,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728828553372,4.72,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728828553373,9.41,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728828559282,4.72,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828559481,9.41,146.92,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828560178,9.41,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828560381,9.41,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828561486,8.1238,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828561682,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828562487,9.41,146.88,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728828564586,9.41,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828564789,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828565088,9.41,146.88,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728828566282,4.72,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828566480,9.41,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828569189,4.72,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828569392,9.41,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828582990,4.72,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828583194,9.41,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828584397,9.41,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828584695,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828586401,9.41,146.88,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728828604013,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828607318,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828607517,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828607710,9.41,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728828608011,9.41,146.87,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728828608708,9.41,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728828608910,9.41,146.86,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728828609311,5.98717337,146.92,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828609506,9.41,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828609908,9.41,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728828610908,3.4043,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828611115,0.12502,146.93,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828611311,9.41,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828611513,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828611713,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828613118,9.53502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728828613419,9.53502,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828613820,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828622430,9.53502,146.93,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728828622732,9.41,146.9,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828622923,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828625026,9.41,146.9,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728828625326,9.41,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828626429,9.41,146.89,146.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728828626430,9.41,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728828626631,9.41,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728828627427,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728828631331,9.41,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728828631535,9.41,146.87,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728828637430,9.41,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728828640941,9.41,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728828641146,8.2048,146.89,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828641147,9.41,146.87,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828641341,9.41,146.84,146.8,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728828641535,9.41,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828643244,9.41,146.84,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828643446,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828644549,9.41,146.82,146.81,3.53162]
["bitfinex-derivatives","SOLF0:USTF0",1728828646137,8.2055,146.86,146.81,3.53162]
["bitfinex-derivatives","SOLF0:USTF0",1728828646138,8.2055,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828646336,8.2055,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828646543,9.41,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828648847,9.41,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728828649043,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828649742,9.41,146.82,146.81,3.53162]
["bitfinex-derivatives","SOLF0:USTF0",1728828650249,9.41,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828650554,9.41,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728828651352,9.41,146.79,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728828655350,9.41,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828655555,9.41,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828656054,9.41,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728828656452,2.6181,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828656651,9.41,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828657056,9.41,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828657258,9.41,146.79,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728828657645,4.8,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828657861,9.41,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828658460,9.41,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728828660565,9.41,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828660763,9.41,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828660962,9.41,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828661564,6.1196,146.83,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728828661756,6.1196,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828661962,9.41,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828662160,9.41,146.79,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728828669069,6.07262381,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828669264,9.41,146.81,146.76,9.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728828669871,9.41,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728828670063,2.6181,146.84,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828670265,9.41,146.81,146.76,9.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728828670474,9.41,146.8,146.76,9.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728828671469,9.41,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728828671876,9.41,146.81,146.76,9.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728828672569,9.41,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728828674077,9.41,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828674272,9.41,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728828674779,9.41,146.81,146.76,9.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728828675366,9.41,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728828675573,9.41,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828675772,9.41,146.82,146.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828676172,9.41,146.82,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728828679176,0.12502,146.87,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828679383,9.53502,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828679985,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728828680177,0.12502,146.87,146.86,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728828680486,4.96502,146.93,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828680674,9.41,146.91,146.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828680985,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828681976,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828682974,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828683187,9.41,146.97,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728828683583,9.41,146.97,146.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828683881,9.41,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828684286,9.41,146.95,146.9,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828684584,9.41,146.95,146.94,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728828687582,9.41,146.95,146.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828687784,8.36742,146.99,146.89,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728828687785,9.41,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728828689683,9.41,146.92,146.89,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728828689886,9.41,146.9,146.89,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728828690385,9.41,146.9,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728828691588,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828699484,9.41,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728828699685,9.41,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828700394,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828705997,9.41,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828706204,2.7474,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828706396,12.1574,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828706593,9.41,146.93,146.89,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828706904,2.7474,146.95,146.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828706905,9.41,146.91,146.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828708496,9.41,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728828708897,6.1509,146.95,146.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828709094,9.41,146.92,146.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828709804,9.41,146.91,146.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828710398,9.41,146.91,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728828712605,9.41,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728828713310,9.41,146.94,146.88,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828714595,9.41,146.94,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828715204,9.41,146.93,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828716501,9.41,146.93,146.88,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828716702,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828719408,2.7474,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728828719597,9.41,146.96,146.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828720604,4.84,146.98,146.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828720809,9.41,146.95,146.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828721015,9.41,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728828723110,9.41,146.96,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728828723311,9.41,146.96,146.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828723511,9.41,146.95,146.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828723702,9.41,146.93,146.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828724217,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828728015,8.2228,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828728314,9.41,146.96,146.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728828729004,9.41,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828730015,9.41,146.95,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828732325,3.4028,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828732618,9.41,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828733919,9.41,146.95,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828736832,9.41,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828737034,9.41,146.94,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828742632,9.41,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728828745839,9.41,146.96,146.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828746046,9.41,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828746433,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828750941,9.41,146.97,146.91,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728828751144,9.41,146.97,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728828758751,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828763354,9.53502,146.99,146.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828763546,9.41,146.96,146.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828763949,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828766956,9.41,146.96,146.94,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728828767154,9.41,146.95,146.94,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728828768256,9.41,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828774857,3.52752,146.99,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828775054,9.41,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728828775364,9.41,146.98,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828775757,0.12502,146.99,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728828776062,9.41,146.98,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828777160,9.41,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728828778061,9.41,146.98,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828778764,9.41,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728828779466,9.53502,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728828780663,9.41,146.98,146.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828780865,9.41,146.96,146.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828782170,9.41,146.96,146.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728828783370,8.24752,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828783665,9.41,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828784168,8.24752,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828784372,9.41,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828784672,9.41,146.97,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728828786972,9.41,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828787167,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828788870,9.41,146.97,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728828793580,9.41,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828793878,9.41,146.95,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828794575,9.41,146.95,146.91,96.03855599]
["bitfinex-derivatives","SOLF0:USTF0",1728828794775,9.41,146.93,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828798573,9.41,146.95,146.91,96.03855599]
["bitfinex-derivatives","SOLF0:USTF0",1728828798778,9.41,146.95,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828803488,9.41,146.95,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728828803690,9.41,146.94,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728828805987,9.41,146.94,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728828806287,9.41,146.94,146.91,96.03855599]
["bitfinex-derivatives","SOLF0:USTF0",1728828806585,9.41,146.94,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828809781,9.41,146.94,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728828810090,9.41,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728828810297,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828810487,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828812196,9.41,146.94,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828813200,8.1231,146.96,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828813504,9.41,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728828822219,9.41,146.94,146.87,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728828822420,4.72,146.96,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828822714,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828832424,4.72,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828832621,14.13,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828843431,4.72,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828843630,9.41,146.95,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828847329,9.41,146.95,146.87,2.81732]
["bitfinex-derivatives","SOLF0:USTF0",1728828847330,3.4036,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828847522,9.41,146.91,146.87,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728828847725,9.41,146.89,146.87,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728828848236,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728828848632,9.41,146.9,146.87,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728828849234,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828850440,9.41,146.91,146.87,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728828850635,9.41,146.91,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728828850830,9.41,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828851038,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828851246,9.41,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828851434,2.6836,146.98,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828851435,9.41,146.96,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828851930,1.3738,146.98,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828852132,4.82502,146.99,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828852431,9.41,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728828853528,9.53502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828856237,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828858434,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828858634,9.41,147.0,146.97,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728828858839,9.41,146.98,146.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728828860337,9.41,146.98,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728828864143,9.41,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728828866936,12.8125,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828867143,9.41,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828873248,3.4025,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828873449,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728828875654,9.41,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728828875843,9.41,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828876665,3.4036,146.94,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728828876956,9.41,146.91,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728828878356,9.41,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828878852,9.41,146.91,146.85,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728828879051,9.41,146.89,146.85,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728828879248,9.41,146.88,146.85,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728828880555,9.41,146.88,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728828882957,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828885061,11.57306588,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828885362,9.41,146.88,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728828885966,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828887655,12.8149,146.88,146.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728828887866,9.41,146.84,146.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728828888065,9.41,146.84,146.81,1.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728828888362,9.41,146.84,146.81,6.20812]
["bitfinex-derivatives","SOLF0:USTF0",1728828888564,9.41,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828891462,8.1249,146.88,146.81,6.20812]
["bitfinex-derivatives","SOLF0:USTF0",1728828891661,8.1249,146.88,146.81,15.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728828891662,4.72,146.88,146.81,15.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728828891858,9.41,146.86,146.81,15.61812]
["bitfinex-derivatives","SOLF0:USTF0",1728828892265,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828893273,4.72,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828893469,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828895977,4.72,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828896178,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828898866,4.72,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828899068,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828902482,4.72,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828902784,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828904084,4.72,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828904390,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828905284,3.406,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828905587,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828906680,8.8477,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828906987,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828907384,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828907576,2.7731,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828907779,9.41,146.84,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728828907977,9.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828908289,4.76,146.88,146.81,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728828908589,9.41,146.86,146.81,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728828909181,9.41,146.86,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728828909881,9.41,146.86,146.81,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728828910090,9.41,146.83,146.81,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728828910486,4.76,146.88,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728828910688,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828912887,12.8162,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828913999,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828914888,12.8163,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828915285,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828915488,9.41,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728828920394,4.76,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828920586,4.76,146.87,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828920787,9.41,146.85,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828922599,2.6265,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728828922794,9.41,146.88,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728828925797,9.41,146.88,146.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828925798,9.41,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728828926103,9.41,146.87,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728828926497,9.41,146.87,146.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828926700,9.41,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728828926905,9.41,146.85,146.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828927106,9.41,146.84,146.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828928002,9.41,146.84,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728828932305,9.41,146.84,146.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828932900,9.41,146.84,146.82,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728828935513,9.41,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828937011,3.4052,146.87,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828937212,9.41,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828942220,9.41,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828942221,9.41,146.84,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728828942512,9.41,146.82,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728828943110,6.1326,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828943306,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828943514,4.78,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828943720,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828944121,9.41,146.83,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728828948746,9.41,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728828948922,9.41,146.82,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728828951727,9.41,146.83,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728828951934,4.78,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828952131,9.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828952627,2.5922,146.89,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728828952829,6.0856,146.89,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828953037,9.41,146.87,146.82,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728828954338,9.41,146.87,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728828956834,9.41,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728828957734,6.0856,146.89,146.82,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728828957735,9.41,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728828958128,9.41,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828958526,9.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828959129,9.41,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728828961432,9.4905,146.89,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728828961629,9.41,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728828966043,9.4905,146.89,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728828966239,6.0856,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728828966538,9.41,146.87,146.81,9.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728828966742,9.41,146.87,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828966942,9.41,146.87,146.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728828968428,9.41,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728828971442,9.41,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728828971639,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828972234,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728828972437,1.40332,146.93,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828972641,9.41,146.91,146.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728828972837,9.41,146.91,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728828973140,0.12502,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828973341,9.53502,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828973845,9.53502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828974244,9.41,146.92,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828974441,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828974636,0.12502,146.93,146.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728828974637,9.53502,146.93,146.84,98.75496983]
["bitfinex-derivatives","SOLF0:USTF0",1728828974948,0.12502,146.93,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828975548,9.41,146.92,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828975843,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828976246,9.41,146.92,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828980344,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728828980640,0.12502,146.93,146.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728828980844,0.12502,146.93,146.9,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728828981045,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828981245,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828981434,9.53502,146.93,146.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728828982347,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828986844,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828990347,9.53502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728828991748,9.53502,146.93,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728828991944,9.41,146.89,146.88,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728828992143,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728828993843,2.76732,146.93,146.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828994151,12.17732,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828994344,12.17732,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728828994547,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828996961,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828999066,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728828999272,9.53502,146.93,146.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728828999967,9.41,146.92,146.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829000165,9.41,146.92,146.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829001369,9.41,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728829001566,9.41,146.91,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728829002462,9.41,146.91,146.84,98.7558582]
["bitfinex-derivatives","SOLF0:USTF0",1728829002662,9.41,146.89,146.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829003165,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728829003966,9.41,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829004757,9.41,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829005061,9.41,146.86,146.84,100.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1728829005766,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829010459,7.58042,146.93,146.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829010664,9.41,146.87,146.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829011370,9.41,146.88,146.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829012470,9.41,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829013871,10.98422,146.93,146.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829014068,9.41,146.88,146.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829014475,9.41,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829020976,2.82042,146.93,146.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829020977,9.41,146.91,146.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829021476,9.41,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728829023679,0.12502,146.93,146.86,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829023980,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829024678,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829025278,0.12502,146.93,146.92,17.594]
["bitfinex-derivatives","SOLF0:USTF0",1728829025572,0.12502,146.93,146.92,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1728829025772,9.53502,146.93,146.92,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1728829026281,0.12502,146.93,146.92,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1728829036583,9.53502,146.93,146.92,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1728829036890,9.53502,146.93,146.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829037387,9.53502,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728829037590,9.41,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728829039889,0.12502,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728829040099,9.41,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728829049296,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829050492,9.53502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829058205,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829058600,0.12502,146.93,146.92,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1728829059696,9.53502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728829059891,9.53502,146.99,146.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829060199,9.41,146.98,146.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829060902,9.41,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728829061608,9.41,146.97,146.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829061797,3.52742,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829062002,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829062502,9.41,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829063802,0.12502,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829064110,9.41,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829064610,9.41,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728829068813,9.41,146.97,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728829069015,9.41,146.95,146.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829069318,9.41,146.95,146.82,190.09678599]
["bitfinex-derivatives","SOLF0:USTF0",1728829069319,9.41,146.95,146.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829069515,9.41,146.93,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728829072415,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829072717,9.41,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829073619,3.4032,146.96,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829073918,9.41,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829074220,9.41,146.93,146.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728829074406,9.41,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829075613,9.41,146.94,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728829076614,9.41,146.95,146.9,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728829076812,9.41,146.95,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728829079525,2.6893,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829079724,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829082325,2.6893,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829082528,9.41,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728829088726,9.41,146.96,146.85,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728829088916,4.74,146.96,146.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829089322,3.4037,146.94,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728829090031,9.41,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728829090438,9.41,146.92,146.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829090728,9.41,146.89,146.88,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728829091818,9.41,146.89,146.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829092023,9.41,146.88,146.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829092321,9.41,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728829092527,9.41,146.88,146.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829093530,9.41,146.88,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728829094634,2.5964,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829094931,9.41,146.89,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728829095229,9.41,146.89,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728829095629,9.41,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829095834,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829097839,3.4052,146.87,146.83,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1728829098030,9.41,146.85,146.83,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1728829100238,4.74,146.9,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829100438,9.41,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829100637,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829100843,9.41,146.86,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829101239,9.41,146.84,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829101541,4.74,146.9,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829101730,9.41,146.85,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829101933,9.41,146.85,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728829105045,8.1447,146.9,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829105240,9.41,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728829105445,9.41,146.87,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829105741,9.41,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829106850,9.41,146.87,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829107142,8.1447,146.9,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728829108249,8.1447,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829108449,9.41,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829109950,9.41,146.88,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829110142,9.41,146.84,146.83,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728829122655,9.41,146.86,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829126870,4.74,146.9,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829127173,9.41,146.87,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829127763,8.16901389,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728829127967,9.41,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728829128364,9.41,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829128676,9.41,146.87,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829131163,9.41,146.87,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829132375,9.41,146.87,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829134672,3.4045,146.9,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829134872,9.41,146.87,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829139370,4.74,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728829139676,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728829141275,9.41,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728829141477,9.41,146.88,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728829141776,3.9649,146.92,146.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829141967,8.7049,146.92,146.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728829142169,9.41,146.88,146.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728829142374,9.41,146.87,146.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728829142965,8.7049,146.92,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728829143273,9.41,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728829144976,9.41,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728829145183,9.41,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728829146775,3.4051,146.88,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728829147384,9.41,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728829149490,8.1248,146.89,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829149677,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829150384,4.72,146.89,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829150687,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829152884,4.72,146.89,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829153090,9.41,146.86,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829153793,9.41,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728829153992,3.4044,146.91,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829154289,9.41,146.87,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829154501,12.089,146.92,146.83,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1728829154787,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829155089,9.41,146.9,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829156492,0.12502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728829156693,9.41,146.91,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728829157785,0.12502,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829157991,9.41,146.92,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829158187,9.41,146.92,146.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829158384,9.41,146.9,146.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829160994,9.41,146.9,146.89,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728829162692,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728829163399,3.52892,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728829163694,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728829165393,9.41,146.9,146.87,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728829165700,9.41,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829165996,3.4044,146.91,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728829166196,3.4044,146.91,146.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829166197,4.8078,146.91,146.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829166389,9.41,146.88,146.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829167088,9.41,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829167999,1.4034,146.91,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829168197,9.41,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829169790,1.4034,146.91,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829169988,9.41,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829171995,9.41,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829172701,4.8077,146.91,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829173102,9.41,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829174104,4.8077,146.91,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829174293,9.41,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829176200,9.41,146.88,146.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829176497,9.41,146.87,146.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829176698,9.41,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728829177003,9.41,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728829177401,9.41,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728829177597,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829179297,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829180900,3.4063,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829181204,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829186008,3.4063,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829186209,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829191913,3.4061,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829192120,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829198934,3.406,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829199127,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829204540,3.4059,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829204731,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829205034,4.7353,146.85,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728829205244,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829206033,9.41,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728829206536,9.41,146.82,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728829208543,4.7353,146.85,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728829208733,9.41,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728829209537,1.3295,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728829209841,9.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829210241,9.41,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728829210543,9.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829211834,9.41,146.86,146.81,9.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728829212034,9.41,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829212240,1.3957,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829212436,9.41,146.88,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829212836,6.0268,146.92,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829213044,6.0268,146.92,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829213045,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829213243,9.41,146.9,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829213446,9.41,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728829214042,9.41,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728829214540,9.41,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728829214940,9.41,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728829215140,9.41,146.89,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829215341,9.41,146.87,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829215650,9.41,146.87,146.86,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728829217640,3.4044,146.91,146.86,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728829217846,9.41,146.88,146.86,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728829220643,9.41,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728829223348,9.41,146.88,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829223551,9.41,146.87,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829224251,9.41,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829224453,9.41,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829225555,9.41,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829227453,9.41,146.87,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829227654,9.41,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829229960,9.41,146.87,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829230163,9.41,146.86,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829230349,9.41,146.87,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829230554,9.41,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829232560,9.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829232759,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829242864,3.4062,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829243069,1.2889,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829243271,10.6989,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829243767,9.41,146.83,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728829244269,9.41,146.83,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728829246065,9.41,146.82,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728829247368,9.41,146.83,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728829247567,9.41,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829247871,6.0048,146.9,146.81,14.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728829248063,9.41,146.86,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829248475,5.9766,146.9,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829248677,5.9766,146.9,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728829248678,9.41,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728829251172,9.41,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829251376,9.41,146.86,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829251579,9.41,146.86,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829251767,9.41,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829257383,3.4049,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829257584,9.41,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829261994,3.4049,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728829262189,10.6964,146.9,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829262389,9.41,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728829263188,9.41,146.87,146.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728829263189,2.5719,146.9,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829263388,9.41,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728829263696,9.41,146.88,146.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728829263998,9.41,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728829266402,9.41,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728829267000,9.41,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829267204,1.2848,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829267391,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829267595,9.41,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829267895,9.41,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728829269093,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728829269301,9.41,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728829271794,0.12502,146.93,146.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829271997,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728829273101,0.12502,146.93,146.92,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1728829274708,0.12502,146.93,146.92,17.554]
["bitfinex-derivatives","SOLF0:USTF0",1728829276099,0.12502,146.99,146.92,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728829276299,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728829276507,0.12502,146.99,146.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829279402,0.12502,146.99,146.97,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728829281799,0.12502,146.99,146.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829282008,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728829282304,0.12502,146.99,146.98,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728829286211,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728829286508,0.12502,146.99,146.98,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728829289710,0.12502,146.99,146.98,17.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728829293318,9.41,147.04,146.98,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728829293515,9.41,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829293814,12.93602,147.05,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829294114,0.12502,147.05,147.02,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728829295016,0.12502,147.05,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829296518,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829297817,0.12502,147.05,147.02,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728829299420,0.12502,147.05,147.02,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728829300019,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829303127,9.53502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829303329,9.53502,147.05,147.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829303833,9.53502,147.05,146.98,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728829304017,9.41,147.02,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829304528,9.41,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728829304725,9.41,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728829309622,9.41,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728829309827,9.41,147.02,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829311424,9.41,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728829311728,9.41,147.02,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829313429,0.12502,147.05,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829313732,9.41,147.03,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829313924,3.4013,147.04,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829314124,12.8113,147.04,147.01,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728829314732,9.41,147.04,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829314936,9.41,147.04,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829318227,3.52612,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829318435,9.41,147.04,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829318930,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829319139,9.53502,147.05,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829319540,12.93612,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829320337,3.52612,147.05,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829320534,12.8114,147.04,147.01,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728829320834,9.53502,147.05,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829321034,9.53502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829321222,0.12502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829324337,9.53502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829324537,9.53502,147.05,147.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829324742,9.53502,147.05,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829324743,9.41,147.04,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829324931,9.41,147.03,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829325239,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829325441,9.41,147.03,146.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829325626,9.41,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728829325833,9.41,147.01,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829326635,9.41,147.02,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829329238,9.41,147.02,147.0,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728829330239,9.41,147.02,147.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829335336,9.41,147.02,146.99,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728829336336,9.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829337741,12.8113,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829338130,12.93612,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829338330,9.53502,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829338531,0.12502,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829338732,0.12502,147.05,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829338938,0.12502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829339341,0.12502,147.05,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829339537,0.12502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829339732,0.12502,147.05,147.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728829340643,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829348050,0.12502,147.05,147.04,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728829350854,0.12502,147.05,147.04,17.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728829351052,0.12502,147.05,147.04,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728829352253,0.12502,147.05,147.04,17.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728829354155,0.12502,147.05,147.04,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1728829357762,0.12502,147.05,147.04,17.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728829362563,0.12502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728829363865,0.12502,147.11,147.09,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1728829364064,0.12502,147.11,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829364665,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829364868,0.12502,147.11,147.1,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728829365963,0.12502,147.11,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829366167,0.12502,147.11,147.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829366670,0.12502,147.11,147.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728829369074,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829370169,0.12502,147.11,147.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829370368,0.12502,147.11,147.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728829374176,0.12502,147.11,147.09,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728829379377,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829380081,0.12502,147.11,147.1,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728829385882,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829386069,0.12502,147.11,147.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829386274,9.53502,147.11,147.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829386477,3.3998,147.1,147.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829387079,9.53502,147.11,147.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829387280,12.93472,147.11,147.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829387480,12.93472,147.11,147.08,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728829387778,0.12502,147.11,147.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829388181,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728829390589,0.12502,147.11,147.09,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728829390783,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829392579,0.12502,147.11,147.1,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728829394894,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829399392,0.12502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728829399595,0.12502,147.11,147.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728829400098,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829400590,9.53502,147.11,147.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829400792,9.41,147.09,147.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829402398,12.8102,147.09,147.07,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728829403598,12.8102,147.09,147.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829405504,12.8102,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728829405914,9.41,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728829406507,3.4006,147.07,147.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829406699,12.8106,147.07,147.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829411798,9.41,147.07,147.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829412201,9.41,147.07,147.05,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1728829413111,9.41,147.07,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728829416308,12.8105,147.07,147.04,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728829418414,9.41,147.07,147.04,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728829422216,3.4004,147.08,147.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829422404,9.41,147.07,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728829422904,9.41,147.08,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728829423222,9.41,147.08,147.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829423714,9.41,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728829423917,9.41,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728829424817,12.8101,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728829425127,9.41,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728829430424,9.41,147.08,147.04,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728829430718,9.41,147.08,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728829432426,12.8104,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728829432625,12.8104,147.08,147.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829433620,12.8104,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728829434222,9.41,147.07,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728829435431,12.8108,147.06,147.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829436531,3.4011,147.05,147.02,104.08488227]
["bitfinex-derivatives","SOLF0:USTF0",1728829436731,9.41,147.06,147.02,100.68328227]
["bitfinex-derivatives","SOLF0:USTF0",1728829438423,12.8109,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829438629,9.41,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829441626,8.6541,147.1,147.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829441927,9.41,147.09,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829442125,9.41,147.09,147.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829443131,9.41,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728829446131,12.8101,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728829448428,9.41,147.09,147.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829449930,9.41,147.09,147.07,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728829450231,0.12502,147.11,147.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829450425,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728829450631,9.53502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728829451426,12.93462,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728829452341,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829452637,9.53502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829454142,9.53502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728829455528,12.93462,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728829458737,9.41,147.1,147.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829459037,9.41,147.09,147.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829460437,9.41,147.09,147.07,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728829463439,12.81,147.1,147.07,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728829466235,12.81,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728829466436,12.81,147.1,147.07,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728829468535,3.4,147.1,147.07,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728829468744,12.81,147.1,147.07,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728829478740,9.41,147.1,147.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829479742,12.81,147.1,147.07,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728829481144,3.4009,147.06,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829481345,12.8109,147.06,147.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829481745,12.8109,147.06,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829482245,12.8109,147.06,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829487056,9.41,147.06,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829487859,9.41,147.06,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829488158,9.41,147.06,147.01,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829489361,9.41,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829489961,12.8108,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829491862,9.41,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829492057,9.41,147.06,147.01,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829492254,9.41,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829492663,9.41,147.06,147.01,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829492851,9.41,147.06,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728829493053,9.41,147.07,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829494365,9.41,147.07,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728829501677,9.41,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728829501878,9.41,147.06,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728829503480,9.41,147.07,147.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829503683,9.41,147.07,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728829504469,1.3461,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728829504770,9.41,147.09,147.04,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829505572,9.53502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728829506870,0.12502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728829507066,9.53502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728829507476,9.53502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829507477,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829507771,9.53502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829509882,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829511066,1e-08,147.11,147.1,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728829520784,3.4002,147.09,147.05,3.52591999]
["bitfinex-derivatives","SOLF0:USTF0",1728829520980,9.41000001,147.11,147.05,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728829520981,9.41,147.07,147.05,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728829521381,9.41,147.07,147.05,3.52591999]
["bitfinex-derivatives","SOLF0:USTF0",1728829521984,9.41,147.06,147.05,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728829523794,12.8108,147.06,147.05,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728829524877,3.4014,147.04,147.0,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728829525078,9.41,147.02,147.0,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728829525484,9.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829527490,12.8121,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829527686,9.41,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829529193,12.8122,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829529495,12.8122,147.0,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829529496,9.41,147.0,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829529694,9.41,146.97,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829529888,9.41,146.98,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829530195,9.41,146.99,146.95,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829530987,7.3778,147.03,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829531184,2.6778,147.03,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829531390,9.41,147.02,146.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829531694,9.41,147.02,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728829533797,1.3677,147.03,146.98,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829534101,9.53502,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829534296,9.53502,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829536701,9.53502,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829536702,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829536896,9.53502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829537096,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829537296,9.53502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829539996,9.41,147.04,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829540396,9.41,147.04,147.0,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829540596,9.41,147.04,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829542202,0.12502,147.05,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829542409,9.41,147.04,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829542906,9.41,147.04,147.0,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829542907,9.41,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829544095,9.41,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829544406,3.52602,147.05,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829544407,9.41,147.02,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829544805,9.41,147.02,147.0,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1728829546402,9.41,147.02,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829546706,9.41,147.03,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829547206,9.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829549211,9.41,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829552519,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829556012,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829557114,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829557314,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829557514,9.53502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728829560416,12.93622,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829560624,9.41,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829564326,9.41,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829567426,9.41,147.03,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829567722,9.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829569923,3.52622,147.05,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829570124,9.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829570326,9.41,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829572324,3.52622,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829572529,9.41,147.04,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829575427,9.41,147.04,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829575634,9.41,147.04,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728829577730,9.53502,147.05,147.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829577932,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829579428,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829580230,0.12502,147.05,147.04,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728829588630,9.53502,147.05,147.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829588835,9.53502,147.05,147.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829589037,9.41,147.03,147.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829590340,9.53502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829590543,9.53502,147.05,147.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829590544,0.12502,147.05,147.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829590743,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829591437,0.12502,147.05,147.04,17.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728829591837,0.12502,147.05,147.04,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728829607946,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829607947,9.53502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829608438,9.53502,147.05,147.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829608641,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829608950,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829632678,0.12502,147.05,147.04,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728829633469,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829633669,0.12502,147.05,147.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829635061,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829636475,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829636680,9.53502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829639477,9.53502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829641675,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829653887,0.12502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829653888,9.53502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728829656899,9.53502,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829657201,9.41,147.03,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829658699,9.41,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829658892,9.41,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829664098,9.41,147.02,146.95,92.66443205]
["bitfinex-derivatives","SOLF0:USTF0",1728829664299,9.41,146.99,146.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829665004,9.41,146.99,146.97,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728829665807,9.41,146.98,146.97,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728829667013,9.41,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728829667202,9.41,146.97,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728829667407,9.41,146.97,146.95,97.36443205]
["bitfinex-derivatives","SOLF0:USTF0",1728829667708,9.41,146.97,146.95,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728829670408,9.41,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728829671207,9.41,146.97,146.94,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728829672209,1.4165,147.0,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728829672408,9.41,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728829672808,9.41,146.98,146.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829673011,9.41,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728829678015,1.4165,147.0,146.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829678214,1.4165,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728829678414,9.41,146.99,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728829681215,9.41,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728829681414,9.41,146.98,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728829682715,12.8127,146.98,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728829682905,9.41,146.97,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728829684418,9.41,146.98,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728829685720,1.3654,147.04,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829685916,9.41,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829688207,9.41,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829688415,9.41,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829689819,9.41,147.02,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829690123,9.41,147.02,147.0,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728829691321,9.41,147.02,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829699530,9.41,147.02,147.0,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728829705046,0.12502,147.05,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829705252,9.41,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829705828,3.52612,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728829706049,9.41,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829708028,9.41,147.03,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728829709423,9.41,147.03,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829709626,9.41,147.01,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829710241,9.41,147.01,146.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829711039,9.41,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728829711941,9.41,146.99,146.94,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728829712136,9.41,146.97,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829713152,9.41,146.97,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728829718654,9.41,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728829719145,9.41,146.98,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829719343,9.41,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728829721251,1.4159,147.02,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829721462,9.41,146.99,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829721841,9.41,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728829732460,9.41,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728829732662,9.41,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728829732863,9.41,146.98,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829733452,9.41,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728829736163,4.8178,147.02,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728829736460,9.41,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728829742555,9.41,147.0,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728829742756,3.402,147.01,146.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829742954,225.0,147.14,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829743266,9.41,147.04,146.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829743474,12.8114,147.04,146.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829743859,9.41,147.04,146.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829745370,9.41,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829746468,9.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829748780,9.41,147.02,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829752482,9.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829755688,9.41,147.02,146.99,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728829755886,9.41,147.02,146.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829756525,9.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829763391,9.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829767298,9.41,147.03,146.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829767489,9.41,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829773798,9.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829773999,9.41,147.02,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829776211,3.4014,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829776406,9.41,147.04,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829780314,0.12502,147.05,147.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829780511,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829785928,0.12502,147.05,147.04,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728829787517,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829794838,0.12502,147.05,147.01,4.70886237]
["bitfinex-derivatives","SOLF0:USTF0",1728829795043,0.12502,147.05,147.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829796642,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728829810455,0.12502,147.11,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829810654,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728829810950,0.12502,147.11,147.09,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728829813151,9.53502,147.11,147.09,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728829823553,9.53502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728829823756,9.53502,147.11,147.08,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728829829659,0.12502,147.11,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829829863,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829836865,0.12502,147.11,147.1,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728829846476,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829846671,9.53502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728829846872,9.53502,147.11,147.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829847877,9.53502,147.11,147.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728829850584,0.12502,147.11,147.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728829854084,0.12502,147.11,147.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728829854384,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829860987,0.12502,147.11,147.1,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728829866689,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728829866898,0.12502,147.11,147.1,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728829875792,0.12502,147.17,147.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829875998,0.12502,147.17,147.16,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829877397,0.12502,147.17,147.16,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728829878703,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728829884103,0.12502,147.17,147.16,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728829887803,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728829888010,0.12502,147.23,147.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829888717,0.12502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728829889315,9.53502,147.23,147.2,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728829890618,9.53502,147.23,147.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829890819,9.53502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728829898428,0.12502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728829900030,12.8072,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728829900229,9.41,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728829902831,12.8072,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728829903222,3.3972,147.22,147.19,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728829903429,12.93192,147.23,147.19,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728829905430,12.8073,147.21,147.18,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728829905631,9.41,147.19,147.1,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728829905831,9.41,147.17,147.12,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829906027,9.41,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728829906332,9.41,147.17,147.12,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829907829,9.41,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728829910032,9.41,147.17,147.14,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728829912737,9.41,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728829914534,14.2043,147.19,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728829918439,9.41,147.18,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728829920233,1.344,147.2,147.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829920434,9.41,147.19,147.14,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829923847,9.41,147.19,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728829924745,9.41,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728829925138,9.41,147.19,147.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829925341,9.41,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728829925637,9.41,147.16,147.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829925835,9.41,147.14,147.13,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1728829926440,9.41,147.14,147.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829926737,9.41,147.13,147.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829928442,9.41,147.13,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728829929843,9.41,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829934542,9.41,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829935646,2.6539,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829935946,9.41,147.16,147.11,9.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728829936941,9.41,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728829937148,9.41,147.16,147.11,9.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728829937344,9.41,147.16,147.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829937855,9.41,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728829938744,9.41,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728829938946,9.41,147.17,147.13,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829939351,9.41,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728829940956,2.6539,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728829941252,12.0639,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728829942755,9.41,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728829944756,9.41,147.17,147.12,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829944948,9.41,147.16,147.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829945148,9.41,147.13,147.11,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728829945456,9.41,147.13,147.11,8.22452]
["bitfinex-derivatives","SOLF0:USTF0",1728829945648,9.41,147.12,147.11,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728829947346,9.41,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829947552,12.8094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829947744,9.41,147.12,147.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829947950,9.41,147.08,147.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829948351,9.41,147.08,147.06,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728829949158,9.41,147.08,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728829951458,9.41,147.08,147.05,87.0827964]
["bitfinex-derivatives","SOLF0:USTF0",1728829951658,9.41,147.06,147.05,87.0827964]
["bitfinex-derivatives","SOLF0:USTF0",1728829952254,9.41,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829953257,9.41,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829953760,9.41,147.08,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728829967265,9.41,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829967467,3.32764995,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829967468,9.41,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829970868,12.8108,147.06,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728829971068,9.41,147.03,147.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829971970,9.41,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829973571,9.41,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728829980681,3.4013,147.04,146.95,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1728829980873,9.41,147.02,147.0,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1728829981876,9.41,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728829982079,9.41,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829982279,12.8122,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829982878,12.8122,147.0,146.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829982879,9.41,146.97,146.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728829983171,9.41,146.97,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728829985976,4.7,147.01,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829986178,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829987467,9.41,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728829987677,9.41,146.99,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728829987880,9.41,147.0,146.96,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829990370,9.41,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728829990778,9.41,147.02,146.96,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829991079,1.3682,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829991384,9.41,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728829991584,9.41,147.02,146.96,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728829991882,9.41,147.0,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728829993178,12.8122,147.0,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728829993377,12.8122,147.0,146.95,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728829993378,9.41,146.97,146.95,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728829993580,9.41,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829993777,9.41,146.97,146.94,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728829995282,9.41,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728829997580,9.41,146.97,146.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728829997581,9.41,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829997886,9.41,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728829999685,9.41,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728829999884,9.41,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830000190,12.8136,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830000384,12.8136,146.94,146.85,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728830000385,9.41,146.89,146.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728830000783,9.41,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728830003890,9.41,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728830004285,9.41,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830004488,9.41,146.89,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728830006086,9.41,146.88,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728830006987,3.4043,146.91,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728830007291,9.41,146.89,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728830011187,9.41,146.88,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728830013687,9.41,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830014697,9.41,146.88,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728830014888,9.41,146.84,146.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728830015494,9.41,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728830016792,9.41,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830017096,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830019688,1.3193,146.86,146.81,9.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728830019689,9.41,146.86,146.81,9.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728830019898,9.41,146.86,146.81,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728830020086,9.41,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728830021803,9.41,146.86,146.81,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728830022098,9.41,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728830026304,9.41,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728830026505,9.41,146.84,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728830027805,12.8159,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728830028007,9.41,146.82,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728830029204,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830030307,9.41,146.82,146.81,3.53162]
["bitfinex-derivatives","SOLF0:USTF0",1728830031713,10.9776,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728830031909,9.41,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830032110,9.41,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830032313,9.41,146.82,146.81,3.53162]
["bitfinex-derivatives","SOLF0:USTF0",1728830037819,9.41,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728830040617,9.41,146.84,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728830041020,9.41,146.85,146.81,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728830041216,9.41,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728830041420,9.41,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728830041610,9.41,146.85,146.81,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728830041810,9.41,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728830042719,9.41,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830042720,14.15,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830043018,9.41,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830043519,9.41,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728830043720,9.41,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830043909,9.41,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728830044112,3.4062,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830044318,9.41,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830044821,9.41,146.79,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728830045724,9.41,146.79,146.76,3.53278]
["bitfinex-derivatives","SOLF0:USTF0",1728830046323,4.74,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830046529,9.41,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830048031,0.12502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830048032,2.6538,146.86,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1728830048327,9.41,146.8,146.76,1.42968]
["bitfinex-derivatives","SOLF0:USTF0",1728830048915,9.41,146.8,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728830049222,9.41,146.8,146.76,1.42968]
["bitfinex-derivatives","SOLF0:USTF0",1728830049824,9.41,146.79,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728830050034,9.41,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830050224,9.41,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830050822,1.406,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830050823,9.41,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830051523,12.8175,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830051721,9.41,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830052026,9.41,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830053028,9.41,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830053234,1.406,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830053235,9.41,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830053528,9.41,146.77,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1728830054333,9.41,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830055929,14.74,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830056233,18.1474,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830056430,14.74,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830059827,14.74,146.78,146.76,3.53278]
["bitfinex-derivatives","SOLF0:USTF0",1728830061231,14.74,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830061432,14.74,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728830062037,14.74,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830062234,14.74,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728830063337,14.74,146.8,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830063547,14.74,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830067443,14.74,146.78,146.76,3.53288]
["bitfinex-derivatives","SOLF0:USTF0",1728830070357,14.74,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728830071347,14.74,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728830071541,16.146,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830072136,16.146,146.82,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728830074440,14.74,146.82,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728830074644,14.74,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830076443,14.74,146.82,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728830077849,9.43,146.8,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728830078547,9.43,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728830078745,9.43,146.78,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728830079747,9.43,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830079941,9.43,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830080340,4.84,146.83,146.76,3.53278]
["bitfinex-derivatives","SOLF0:USTF0",1728830080553,1.19165984,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830080751,9.43,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830081150,9.43,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830082453,12.8375,146.77,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830083052,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830083245,12.8377,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830084748,1.3937,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830084953,9.43,146.76,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728830086749,9.43,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830087250,9.43,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728830087452,9.43,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830088052,9.43,146.77,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728830089359,1.3622,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830089663,9.43,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830090162,9.43,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830090348,9.43,146.78,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728830090548,9.43,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830091152,9.43,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728830091552,9.43,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830092058,9.43,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830092462,9.43,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728830094262,9.43,146.78,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728830095565,1.3622,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728830095862,9.43,146.79,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728830096964,9.43,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830096965,3.406,146.84,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728830097159,9.43,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728830097867,9.43,146.81,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728830098158,3.4058,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728830098363,9.43,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728830099163,2.6874,146.86,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728830099362,9.43,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728830103177,9.43,146.83,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728830103672,9.43,146.83,146.78,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728830103673,9.43,146.84,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830103969,9.43,146.85,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830104169,4.98502,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830104170,9.55502,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830104370,0.12502,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830104965,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728830105765,0.12502,146.87,146.86,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728830108674,4.86,146.94,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728830108679,9.55502,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728830109379,9.43,146.91,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728830109578,9.43,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728830110177,9.43,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728830110378,9.43,146.9,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830110582,9.43,146.88,146.86,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728830110783,9.43,146.88,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830110983,9.43,146.88,146.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830111176,9.43,146.89,146.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830111483,9.43,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728830111778,3.4046,146.9,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728830111978,0.12502,146.93,146.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830112174,3.4042,146.92,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728830112581,3.4042,146.92,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728830112788,3.4042,146.92,146.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830113082,3.4044,146.91,146.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830113475,3.4044,146.91,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728830114580,0.12502,146.93,146.85,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728830115391,3.52882,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728830117186,0.12502,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728830117375,14.71,146.92,146.83,17.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728830117576,14.71,146.92,146.83,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728830117774,3.4046,146.9,146.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830118185,22.4203,146.92,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728830118382,3.4047,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728830119083,0.12502,146.93,146.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830119279,0.12502,146.93,146.87,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728830119475,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728830121185,0.12502,146.93,146.87,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728830121380,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728830123285,14.83502,146.93,146.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830123788,3.4043,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728830123992,14.83502,146.93,146.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830125298,14.71,146.9,146.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830125488,14.71,146.9,146.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830125990,18.1145,146.9,146.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830126494,3.4048,146.89,146.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830127285,14.71,146.87,146.81,73.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728830127487,14.71,146.87,146.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830127792,14.71,146.87,146.82,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728830127988,14.71,146.87,146.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830128195,14.71,146.85,146.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830128389,14.71,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830128988,16.0121,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830129793,17.3925,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830130190,14.71,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830130894,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830131894,3.4068,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728830132308,4.92,146.83,146.75,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830132309,18.1172,146.79,146.75,8.45292]
["bitfinex-derivatives","SOLF0:USTF0",1728830132498,14.71,146.79,146.75,8.45292]
["bitfinex-derivatives","SOLF0:USTF0",1728830132693,14.71,146.79,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728830132895,3.4074,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830134213,14.71,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830134899,18.1175,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830135099,16.0937,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830135700,16.0937,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728830135901,16.0937,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830136301,3.4075,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830137408,6.0741,146.79,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728830139413,6.0741,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728830139704,6.074,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728830140110,6.074,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830140311,6.074,146.79,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728830141800,2.6669,146.79,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728830142009,2.6669,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830142208,14.71,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830142508,3.4077,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830144415,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830147915,14.71,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830148718,3.4075,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830149118,14.71,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830149319,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830149618,14.71,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830149822,12.8375,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830151124,9.43,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830151422,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830152323,12.8376,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830154113,3.4073,146.78,146.75,3.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728830154320,9.43,146.77,146.75,3.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728830154715,12.8375,146.77,146.75,3.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728830155622,9.43,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830156022,9.43,146.76,146.75,3.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728830160729,9.43,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830160924,12.8377,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830161625,9.43,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830161927,9.43,146.77,146.75,3.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728830162127,9.43,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830163425,9.43,146.77,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728830164429,9.43,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830164830,12.8377,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830165225,9.43,146.72,146.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728830165421,9.43,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728830165829,9.43,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728830166422,12.8387,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728830166823,9.43,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830167034,8.41879432,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830167035,12.8391,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830167233,9.43,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830169623,9.43,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830169822,9.43,146.73,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830170022,9.43,146.73,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728830170330,9.43,146.73,146.69,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830170722,4.81693794,146.78,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830170932,9.43,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830173434,9.43,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728830174327,9.43,146.76,146.75,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728830174730,9.43,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830174932,9.43,146.75,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728830175830,9.43,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728830177431,9.43,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728830178833,9.43,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728830179030,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830179230,9.43,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728830179939,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830180128,9.43,146.78,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728830180833,12.8373,146.78,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728830181635,9.43,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728830181829,9.43,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728830182537,9.43,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728830187533,3.4073,146.78,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728830187733,9.43,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728830191835,9.43,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728830192429,9.43,146.76,146.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830192634,12.8377,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728830193542,9.43,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728830195542,9.43,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830195842,9.43,146.71,146.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830196042,9.43,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830196649,9.43,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728830198039,9.43,146.7,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728830198743,9.43,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830203649,12.8391,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830203851,9.43,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830204053,1.3422,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830204257,9.43,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830204937,12.8391,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830206348,9.43,146.7,146.63,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728830206549,9.43,146.65,146.63,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728830206749,1.3277,146.69,146.63,14.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728830207053,9.43,146.67,146.63,14.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728830207250,9.43,146.67,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830207449,9.43,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830207644,9.43,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830208048,9.43,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728830208251,9.43,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830208651,9.43,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728830211254,9.43,146.66,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728830214348,9.43,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830217155,9.43,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728830217663,9.43,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830220961,9.43,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830221759,6.2277,146.69,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728830221962,9.43,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728830223657,9.43,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830223965,9.43,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728830225257,9.43,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830225564,9.43,146.66,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728830225967,3.4103,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830226168,9.43,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830227462,9.43,146.64,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728830227866,9.43,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830228056,9.43,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728830228256,9.43,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830228459,9.43,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728830228969,9.43,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830229161,9.43,146.68,146.66,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728830229966,9.43,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728830230963,9.43,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830231163,9.43,146.67,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830231371,9.43,146.67,146.63,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728830231574,9.43,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830235272,9.43,146.67,146.63,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728830236276,9.43,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728830236481,9.43,146.67,146.63,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728830236781,9.43,146.67,146.63,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728830236980,4.96,146.71,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830237180,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830237583,9.43,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728830238383,4.96,146.71,146.69,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728830238577,9.43,146.7,146.69,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728830238973,9.43,146.7,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830239181,9.43,146.7,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728830241088,9.43,146.7,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830241390,9.43,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830241586,9.43,146.71,146.66,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728830241888,9.43,146.71,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728830242097,9.43,146.71,146.66,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728830242592,9.43,146.71,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728830243288,9.43,146.71,146.66,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728830243491,9.43,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728830243691,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830244188,9.43,146.72,146.67,12.87790711]
["bitfinex-derivatives","SOLF0:USTF0",1728830244795,9.43,146.73,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728830246200,0.12502,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728830246495,0.12502,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830247200,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728830247694,3.4083,146.74,146.7,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1728830247903,9.43,146.71,146.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830248492,9.43,146.72,146.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830249097,9.43,146.72,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728830249909,9.43,146.73,146.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830250095,9.43,146.73,146.72,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728830251298,9.43,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728830251502,9.43,146.72,146.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830251701,9.43,146.71,146.66,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728830251898,9.43,146.71,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728830252199,9.43,146.71,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830252395,9.43,146.71,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830253307,9.43,146.7,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728830253606,9.43,146.7,146.67,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728830254301,9.43,146.7,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830254601,9.43,146.7,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830257409,9.43,146.71,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830257706,9.43,146.71,146.69,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728830257905,9.43,146.71,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830258603,9.43,146.71,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728830259505,9.43,146.69,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830259806,1.3402,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830260310,10.7702,146.73,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728830260607,10.7702,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830260906,10.7702,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728830261107,10.7702,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830261708,10.7702,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728830261909,10.7702,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830263005,10.7702,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728830266312,9.43,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830266621,9.43,146.71,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830267508,9.43,146.71,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830268210,9.43,146.71,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830268422,9.43,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830269017,12.8389,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830269913,12.8389,146.71,146.67,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728830270715,12.8389,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830271018,9.43,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830271220,9.43,146.71,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830271418,9.43,146.71,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830273427,12.8389,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830273918,9.43,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830276928,4.7487,146.73,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830277228,9.43,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830278020,12.8387,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830278223,10.7702,146.73,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728830278419,10.7702,146.73,146.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728830279225,14.1788,146.73,146.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728830280414,14.1788,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728830281727,9.43,146.71,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728830281920,9.43,146.71,146.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830282226,9.43,146.71,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830282621,9.43,146.7,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728830282821,9.43,146.7,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728830286417,9.43,146.7,146.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830286621,9.43,146.7,146.69,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728830287030,9.43,146.7,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728830288130,9.43,146.7,146.56,83.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728830288331,12.8391,146.7,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728830288920,3.409,146.71,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728830289232,9.43,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728830292834,9.43,146.69,146.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728830293030,9.43,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830293238,9.43,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830293833,2.7157,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830294035,9.43,146.67,146.63,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830294232,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830294538,1.3511,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830294539,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830295038,9.43,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830295939,9.43,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830296140,9.43,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830296338,9.43,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830296639,9.43,146.65,146.63,3.53552]
["bitfinex-derivatives","SOLF0:USTF0",1728830297346,9.43,146.66,146.63,3.53552]
["bitfinex-derivatives","SOLF0:USTF0",1728830297527,9.43,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728830298935,1.3402,146.73,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830299133,9.43,146.72,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830299333,9.43,146.71,146.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830299546,9.43,146.68,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830299737,9.43,146.66,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830299931,9.43,146.67,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830300130,9.43,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728830300343,4.92,146.72,146.63,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728830300641,9.43,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830301541,8.3289,146.72,146.67,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728830301847,9.43,146.7,146.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830302443,9.43,146.7,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728830302742,9.43,146.7,146.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830303146,9.43,146.7,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728830303347,9.43,146.7,146.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830303844,9.43,146.7,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728830306255,9.43,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728830307355,9.43,146.69,146.66,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728830307651,9.43,146.67,146.66,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728830308450,9.43,146.67,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830309254,9.43,146.67,146.64,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728830309556,9.43,146.66,146.64,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728830311156,9.43,146.66,146.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830311458,9.43,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728830312856,9.43,146.67,146.64,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728830314054,9.43,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728830315156,9.43,146.67,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830315454,9.43,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728830316258,3.4092,146.7,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830316458,9.43,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728830316853,9.43,146.67,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830317052,9.43,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830317455,9.43,146.67,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830317655,9.43,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728830319060,9.43,146.67,146.63,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830319354,9.43,146.67,146.63,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728830319660,9.43,146.67,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728830320557,9.43,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728830321062,9.43,146.67,146.63,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728830321762,9.43,146.66,146.63,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728830322165,9.43,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830322759,9.43,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728830324263,9.43,146.65,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728830326062,7.5722,146.69,146.58,107.86573099]
["bitfinex-derivatives","SOLF0:USTF0",1728830326063,3.4112,146.62,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728830326366,9.43,146.59,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728830331272,9.43,146.59,146.57,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728830331467,9.43,146.59,146.57,8.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728830334474,9.43,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830334864,3.4114,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830335078,9.43,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830336472,3.4114,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830336667,9.43,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830337971,69.63344201,146.67,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728830338164,9.43,146.63,146.58,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728830338668,9.43,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728830339377,9.43,146.64,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728830339875,9.43,146.64,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728830340571,9.43,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830340869,9.43,146.59,146.51,6.38532]
["bitfinex-derivatives","SOLF0:USTF0",1728830341071,6.3096,146.61,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728830341274,9.43,146.55,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728830342076,9.43,146.55,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728830350878,6.3096,146.61,146.51,6.38532]
["bitfinex-derivatives","SOLF0:USTF0",1728830351068,3.4118,146.59,146.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830351271,9.43,146.57,146.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830351477,9.43,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728830353470,9.43,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728830353683,9.43,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728830353879,4.45,146.53,146.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830354183,9.43,146.54,146.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830354377,6.41,146.61,146.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830354586,9.43,146.55,146.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830356087,9.43,146.55,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728830357183,9.43,146.55,146.52,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728830357590,9.43,146.54,146.52,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728830357781,9.43,146.54,146.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830358383,9.43,146.53,146.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830358690,12.8431,146.53,146.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728830358888,12.8431,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830362495,12.8432,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830364092,1.2995,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830364093,9.43,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830364289,9.43,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830364487,9.43,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830364682,9.43,146.5,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728830365188,9.43,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830365394,9.43,146.5,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728830365894,9.43,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830365895,9.43,146.5,146.47,3.53948]
["bitfinex-derivatives","SOLF0:USTF0",1728830366289,9.43,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830366490,12.844,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830367292,9.43,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830367992,9.43,146.49,146.47,3.53958]
["bitfinex-derivatives","SOLF0:USTF0",1728830368494,9.43,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830372494,9.43,146.5,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728830372899,9.43,146.52,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728830373088,9.43,146.52,146.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830373908,12.8433,146.52,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728830374391,9.43,146.52,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728830374905,9.43,146.51,146.48,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728830375091,9.43,146.49,146.47,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728830376199,9.43,146.49,146.47,8.51968]
["bitfinex-derivatives","SOLF0:USTF0",1728830377404,9.43,146.49,146.47,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728830377595,3.4136,146.51,146.47,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728830377900,9.43,146.5,146.47,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728830378102,9.43,146.5,146.47,8.51948]
["bitfinex-derivatives","SOLF0:USTF0",1728830378403,9.43,146.5,146.47,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728830378605,9.43,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728830378790,6.2795,146.56,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728830378791,1.2995,146.56,146.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830378996,9.43,146.56,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830379200,9.43,146.56,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728830379493,9.43,146.56,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830380705,9.43,146.53,146.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728830381508,9.43,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728830382301,9.43,146.52,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728830382501,9.43,146.52,146.48,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728830382710,9.43,146.51,146.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830383109,9.43,146.51,146.49,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1728830384609,9.43,146.51,146.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830387316,9.43,146.51,146.49,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728830392416,9.43,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728830393404,3.4132,146.53,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728830393810,9.43,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728830401218,2.588,146.56,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728830401418,2.588,146.56,146.47,14.51518]
["bitfinex-derivatives","SOLF0:USTF0",1728830401419,9.43,146.53,146.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830401618,9.43,146.53,146.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830402017,9.43,146.53,146.51,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728830402814,3.4126,146.55,146.51,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728830403020,9.43,146.54,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728830403527,9.43,146.54,146.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830403723,9.43,146.54,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728830405422,9.43,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728830409024,9.43,146.53,146.47,3.53948]
["bitfinex-derivatives","SOLF0:USTF0",1728830409327,9.43,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830410026,9.43,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830410825,12.8442,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830411215,9.43,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830411415,9.43,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830411617,12.8442,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830411821,9.43,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830416521,9.43,146.47,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728830416732,9.43,146.48,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728830417428,9.43,146.47,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728830418327,9.43,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830418527,9.43,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830424134,1.3803,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830424441,9.43,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830433736,12.8447,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830435042,3.4147,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830435242,12.8447,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830437044,9.43,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830438550,12.8447,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830439142,9.43,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830439343,9.43,146.42,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830439947,9.43,146.42,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830440150,1.4065,146.47,146.39,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728830440450,9.43,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728830440647,9.43,146.43,146.39,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728830440846,9.43,146.42,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830441046,9.43,146.42,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830441846,9.43,146.42,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830442350,9.43,146.43,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830444448,9.43,146.42,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830444652,9.43,146.42,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830444854,9.43,146.42,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830446059,9.43,146.42,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830446260,9.43,146.42,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830448167,9.43,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728830448459,9.43,146.44,146.39,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728830448656,9.43,146.45,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830449146,9.43,146.45,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728830449652,9.43,146.44,146.4,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728830449858,9.43,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728830450269,9.43,146.43,146.4,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728830450557,9.43,146.43,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728830451559,9.43,146.43,146.4,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728830451757,9.43,146.43,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728830451952,9.43,146.43,146.4,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728830452352,9.43,146.43,146.4,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728830452556,9.43,146.43,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728830452761,9.43,146.43,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830453462,9.43,146.43,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830454258,9.43,146.41,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728830455866,3.4148,146.46,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728830456064,9.43,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728830458467,9.43,146.43,146.41,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728830458771,9.43,146.42,146.41,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728830460277,9.43,146.42,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728830460661,9.43,146.42,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830460862,9.43,146.42,146.39,8.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728830461767,9.43,146.42,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728830462774,9.43,146.4,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728830463779,9.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830466076,9.43,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830466481,9.43,146.41,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728830468086,1.3214,146.45,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728830468087,3.4153,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728830468277,9.43,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830468669,9.43,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728830468979,9.43,146.43,146.39,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830469374,9.43,146.43,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728830481896,9.43,146.43,146.41,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728830482398,9.43,146.43,146.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830483198,1.2926,146.5,146.41,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728830483401,1.2926,146.5,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830483402,9.43,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830483693,9.43,146.48,146.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830483898,0.12502,146.51,146.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830484203,9.43,146.49,146.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830484391,9.43,146.49,146.45,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728830485391,9.43,146.49,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728830485799,9.43,146.49,146.45,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728830485992,9.43,146.49,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728830486297,9.43,146.5,146.45,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728830486795,9.43,146.5,146.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830486994,9.43,146.5,146.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830488093,9.43,146.5,146.45,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728830488898,9.43,146.5,146.48,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728830489093,9.55502,146.51,146.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830489587,9.55502,146.51,146.47,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728830489794,9.55502,146.51,146.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830490093,9.55502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728830490298,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728830495298,9.55502,146.51,146.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830495498,9.43,146.5,146.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830497611,9.43,146.5,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728830497807,9.43,146.49,146.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830498602,3.4144,146.48,146.44,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728830498901,9.43,146.47,146.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728830501306,9.43,146.47,146.44,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728830503305,9.43,146.47,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728830503913,3.4139,146.5,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728830504110,9.43,146.49,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830505108,9.43,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728830507710,0.12502,146.51,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830507911,9.43,146.49,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830508598,9.43,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728830508802,0.12502,146.51,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830509102,9.43,146.49,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830509813,9.43,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728830516312,9.43,146.48,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728830517404,12.8444,146.48,146.44,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728830517609,9.43,146.48,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830518406,9.43,146.48,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728830519512,9.43,146.48,146.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830519513,9.43,146.46,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830519714,9.43,146.45,146.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830520411,9.43,146.44,146.39,1.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728830520623,9.43,146.44,146.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830521517,9.43,146.44,146.42,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728830521707,9.43,146.44,146.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830522314,9.43,146.45,146.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830522708,9.43,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728830523922,9.43,146.44,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728830524113,1.3371,146.49,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728830524425,12.8453,146.44,146.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728830524623,12.8453,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728830525123,12.8454,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728830525822,12.8454,146.43,146.39,8.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728830526324,12.8454,146.43,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830526516,12.8454,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728830527020,9.43,146.43,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728830528233,9.43,146.43,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830528427,9.43,146.41,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728830529515,9.43,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830529820,3.4155,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830530024,9.43,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830530325,9.43,146.42,146.39,3.54132]
["bitfinex-derivatives","SOLF0:USTF0",1728830531224,9.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830531422,12.8461,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830531622,9.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830531817,4.84,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830532128,9.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830534121,12.8461,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830535933,9.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830539327,4.71697008,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830539328,4.7895,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830539530,9.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830540535,9.43,146.4,146.39,3.54132]
["bitfinex-derivatives","SOLF0:USTF0",1728830542645,9.43,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830545034,12.8461,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830545632,9.43,146.36,146.35,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728830548141,9.43,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830548142,12.8471,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830548340,9.43,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830550542,9.43,146.34,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728830551540,9.43,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830553141,9.43,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830553343,9.43,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830554142,9.43,146.31,146.28,3.54398]
["bitfinex-derivatives","SOLF0:USTF0",1728830554944,9.43,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830556044,9.43,146.29,146.28,3.54408]
["bitfinex-derivatives","SOLF0:USTF0",1728830556451,9.43,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830557351,9.43,146.3,146.28,3.54388]
["bitfinex-derivatives","SOLF0:USTF0",1728830557646,73.18866952,146.37,146.28,3.54388]
["bitfinex-derivatives","SOLF0:USTF0",1728830557647,9.43,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830560052,3.4183,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830560249,9.43,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830561047,9.43,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830561552,4.98,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830561945,9.43,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830563242,12.8488,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830563447,9.43,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830564849,12.8489,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830565049,9.43,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830565253,12.86444641,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830565451,9.43,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830565657,9.43,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830569452,12.8489,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830571056,9.43,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830573253,12.8489,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830575859,9.43,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830578563,12.8489,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830579465,9.43,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830580861,9.43,146.28,146.26,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728830582169,4.98,146.31,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830582466,4.98,146.32,146.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830582768,9.43,146.3,146.29,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728830583863,0.12502,146.33,146.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830584073,0.12502,146.33,146.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728830584074,0.12502,146.33,146.32,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728830584465,9.55502,146.33,146.31,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728830585473,9.55502,146.33,146.28,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728830585673,0.12502,146.33,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728830585973,9.43,146.31,146.3,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728830586773,9.43,146.31,146.28,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728830587375,9.43,146.29,146.28,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728830587673,9.43,146.29,146.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728830587973,9.43,146.27,146.25,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728830588362,9.43,146.26,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728830588560,9.43,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830588762,9.43,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830589061,9.43,146.24,146.23,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728830589568,9.43,146.24,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728830589770,9.43,146.23,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728830589967,9.43,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830590167,9.43,146.24,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728830590770,4.98,146.27,146.24,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728830591071,9.43,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830591272,8.3994,146.27,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728830591473,9.43,146.23,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728830591674,9.43,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830591873,9.43,146.23,146.21,3.54542]
["bitfinex-derivatives","SOLF0:USTF0",1728830595068,4.98,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830595282,8.3993,146.27,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728830595479,9.43,146.24,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728830595877,4.98,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830596081,5.06,146.28,146.25,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728830596281,9.43,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830596483,9.43,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830596883,3.4192,146.27,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728830597185,8.42559054,146.28,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728830597481,9.43,146.24,146.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728830598479,9.43,146.24,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728830598678,9.43,146.23,146.22,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728830598877,8.42559054,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830599082,9.43,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830599587,9.43,146.23,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728830600280,8.42559054,146.28,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728830600480,9.43,146.23,146.22,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728830601277,9.43,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830601478,9.43,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830601878,3.42,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830602182,9.43,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830605386,9.43,146.22,146.17,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728830605574,9.43,146.18,146.17,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728830605774,9.43,146.19,146.17,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728830606083,9.43,146.19,146.17,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728830607381,9.43,146.19,146.17,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1728830608683,3.48811331,146.23,146.17,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728830608881,9.43,146.2,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728830610290,1.3963,146.25,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728830610291,9.43,146.22,146.2,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728830612490,9.43,146.22,146.17,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728830612491,9.43,146.22,146.21,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728830616783,9.43,146.22,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728830616986,9.43,146.21,146.2,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728830618297,9.43,146.21,146.18,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728830619689,9.43,146.19,146.18,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728830619895,9.43,146.19,146.17,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728830620092,9.43,146.19,146.17,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728830621693,9.43,146.19,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728830621893,9.43,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830622200,5.04,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830622201,9.43,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830625007,9.43,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830626211,9.43,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830626516,5.04,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830626715,9.43,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830627216,5.04,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830627217,9.43,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830629420,5.04,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830629621,9.43,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830631219,3.4208,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830631519,5.04,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830631721,9.43,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830631922,9.43,146.18,146.16,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728830632223,9.43,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830632413,9.43,146.18,146.15,3.54692]
["bitfinex-derivatives","SOLF0:USTF0",1728830632816,9.43,146.17,146.15,3.54692]
["bitfinex-derivatives","SOLF0:USTF0",1728830633331,9.43,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830634323,9.43,146.19,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728830634526,9.43,146.18,146.17,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728830635425,9.43,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830635626,9.43,146.18,146.16,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728830638222,9.43,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830638635,9.43,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830639925,12.8517,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830640526,12.8517,146.16,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728830640828,9.43,146.13,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728830641033,9.43,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830642831,9.43,146.13,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728830644334,8.41996968,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830644335,5.04,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728830644521,9.43,146.15,146.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830645133,9.43,146.15,146.12,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728830645337,9.43,146.15,146.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830645834,7.14766186,146.29,146.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830646032,9.43,146.16,146.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830646623,9.43,146.16,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728830647029,9.43,146.16,146.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830647235,9.43,146.16,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728830647437,9.43,146.16,146.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728830648134,9.43,146.16,146.14,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728830649636,9.43,146.15,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728830651031,77.54256403,146.2,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728830651229,9.43,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728830651634,9.43,146.15,146.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830651829,9.43,146.13,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728830652438,3.39184544,146.18,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728830652630,9.43,146.13,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728830654439,3.4218,146.16,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728830654637,9.43,146.14,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728830655332,9.43,146.14,146.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728830655635,9.43,146.14,146.12,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728830656145,9.43,146.14,146.1,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728830656441,9.43,146.14,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728830659133,9.43,146.14,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728830659340,3.422,146.15,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728830659538,9.43,146.13,146.09,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830659842,9.43,146.13,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728830661048,9.43,146.13,146.09,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830661243,9.43,146.12,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728830662044,9.43,146.13,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728830662237,9.43,146.13,146.12,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728830662636,9.43,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830662839,9.43,146.13,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728830663139,9.43,146.14,146.09,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830663540,9.43,146.14,146.12,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728830664539,9.43,146.13,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728830664942,9.43,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830665651,9.43,146.13,146.11,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728830667445,9.43,146.14,146.13,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728830667749,9.43,146.14,146.09,10.96902]
["bitfinex-derivatives","SOLF0:USTF0",1728830667952,9.43,146.14,146.11,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728830668150,9.43,146.15,146.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728830668849,9.43,146.15,146.13,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728830669646,9.43,146.15,146.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728830669950,9.43,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728830670358,5.06,146.16,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728830670650,9.43,146.15,146.14,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728830671244,9.43,146.15,146.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728830671547,9.43,146.13,146.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728830673052,8.4819,146.16,146.12,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728830673251,9.43,146.13,146.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728830673554,3.4221,146.15,146.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728830673754,9.43,146.12,146.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728830675246,9.43,146.12,146.1,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1728830675654,9.43,146.12,146.1,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728830676362,9.43,146.12,146.1,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728830677351,9.43,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830678549,9.43,146.1,146.09,3.54822]
["bitfinex-derivatives","SOLF0:USTF0",1728830679145,9.43,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830679951,3.4239,146.07,146.03,3.54962]
["bitfinex-derivatives","SOLF0:USTF0",1728830680154,9.43,146.04,146.03,3.54962]
["bitfinex-derivatives","SOLF0:USTF0",1728830680352,9.43,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830680553,9.43,146.04,146.03,3.54982]
["bitfinex-derivatives","SOLF0:USTF0",1728830685651,9.43,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830685848,9.43,146.06,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728830687061,3.4235,146.09,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728830687267,6.3435,146.1,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728830687460,9.43,146.08,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728830689562,5.06,146.07,145.91,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830689764,3.4249,146.03,145.95,3.43058804]
["bitfinex-derivatives","SOLF0:USTF0",1728830690064,3.4249,146.03,145.98,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728830690065,9.43,145.99,145.98,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728830691161,9.43,145.99,145.92,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728830691365,5.06,146.04,145.93,17.89147462]
["bitfinex-derivatives","SOLF0:USTF0",1728830691557,9.43,145.99,145.93,17.89147462]
["bitfinex-derivatives","SOLF0:USTF0",1728830691759,9.43,145.99,145.96,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728830692061,9.43,145.99,145.93,17.89147462]
["bitfinex-derivatives","SOLF0:USTF0",1728830692257,5.06,146.04,145.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830692464,3.4248,146.03,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728830692663,9.43,146.0,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728830692864,9.43,146.0,145.97,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830692865,5.06,146.04,145.97,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830693066,9.43,146.02,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830693259,9.43,146.02,145.97,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830693464,9.43,146.02,145.99,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728830693661,9.43,146.02,145.97,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830694260,5.06,146.04,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830694460,9.43,146.02,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830695170,9.43,146.02,146.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728830697263,9.43,146.02,145.99,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728830700268,9.43,146.02,146.0,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728830700666,12.8546,146.04,146.0,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728830701070,9.43,146.04,146.0,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728830701565,3.4243,146.05,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830701776,12.8543,146.05,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830702169,9.43,146.04,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830702372,9.43,146.04,146.0,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728830702672,9.43,146.03,145.98,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728830703077,9.43,146.03,145.98,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728830703371,9.43,146.03,145.98,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728830703574,9.43,146.03,146.0,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728830704583,1.3813,146.05,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830704872,10.8113,146.05,146.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830705266,3.4245,146.04,146.0,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728830705463,10.8113,146.05,146.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830705878,14.2357,146.05,146.01,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728830706076,5.06,146.07,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830706277,9.43,146.06,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830706481,12.8542,146.06,146.02,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728830706976,12.8544,146.05,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830707575,3.4245,146.04,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830707883,3.4245,146.04,146.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728830708184,3.4245,146.04,146.0,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728830709689,3.4245,146.04,146.0,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728830710782,9.43,146.05,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830710979,9.43,146.05,145.97,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830711173,9.43,146.05,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830711580,12.8544,146.05,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830711986,9.43,146.05,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830712188,5.06,146.07,145.99,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728830712398,9.43,146.02,145.97,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728830712583,9.43,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830712887,9.43,146.01,145.98,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728830713089,5.1,146.03,145.97,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830713388,14.53,146.03,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830713578,5.1,146.03,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830713781,17.9548,146.03,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830713980,17.9548,146.03,146.0,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728830714176,4.7398805,146.08,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830714177,5.1,146.05,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830714386,9.43,146.05,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830714590,9.43,146.05,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830715188,12.8543,146.05,146.02,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728830716981,12.8543,146.05,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830716982,3.4241,146.06,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830717182,5.1,146.07,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830717392,14.53,146.07,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830717689,3.4242,146.06,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830719493,3.4243,146.05,146.02,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728830719886,3.4243,146.05,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830720287,3.4248,146.04,146.01,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728830720488,9.43,146.06,146.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830721392,3.4245,146.05,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830722592,3.425,146.02,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728830722793,5.1,146.07,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830722990,9.43,146.03,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830723190,5.1,146.07,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830723398,9.43,146.03,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830723797,12.8548,146.03,145.99,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728830726204,12.8552,146.02,145.99,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728830726993,9.43,146.02,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728830727194,3.4253,146.01,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728830727800,12.8553,146.01,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728830728895,3.4253,146.01,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728830729202,1.3621,146.02,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830729698,10.7921,146.02,145.98,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1728830729905,10.7921,146.02,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830730103,9.43,146.02,145.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830730302,14.53,146.04,146.02,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728830730699,9.43,146.04,145.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830731197,1.4183,146.07,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830731501,5.1,146.08,146.03,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830731707,17.9537,146.08,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728830732000,70.03089709,146.09,146.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830732202,70.03089709,146.09,146.07,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728830732400,70.03089709,146.09,146.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830733202,70.03089709,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728830734298,0.12502,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728830734710,0.12502,146.09,146.05,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728830735412,0.12502,146.09,146.06,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728830735596,0.12502,146.09,146.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830736209,0.12502,146.09,146.05,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728830736508,0.12502,146.09,146.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830737608,0.12502,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728830738601,0.12502,146.09,146.05,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830738807,3.54842,146.09,146.05,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728830739216,0.12502,146.09,146.05,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728830740299,0.12502,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728830743415,9.43,146.08,146.03,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728830743617,9.43,146.05,146.01,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728830743923,0.12502,146.09,146.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830744115,9.55502,146.09,146.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830745516,0.12502,146.09,146.06,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728830746319,12.8536,146.08,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728830746514,9.43,146.07,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728830747408,12.8538,146.07,146.03,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728830747614,9.43,146.06,146.03,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728830748219,9.43,146.06,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830748518,9.43,146.06,146.04,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728830751015,9.43,146.07,146.05,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728830751827,1.4037,146.08,146.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830752125,1.4037,146.08,146.0,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728830752126,9.43,146.08,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728830753715,9.43,146.07,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728830753922,12.854,146.07,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830754124,9.43,146.04,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830754325,5.12,146.08,146.06,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728830754525,9.43,146.07,146.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728830754829,9.43,146.06,146.01,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728830755616,9.43,146.06,146.03,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728830758324,9.43,146.06,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830760130,9.43,146.06,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728830760331,9.43,146.07,146.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830760534,9.43,146.07,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728830762331,9.43,146.07,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728830762533,9.43,146.07,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830763030,12.8538,146.07,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830763230,5.12,146.08,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830763631,9.43,146.07,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830764123,9.43,146.07,146.04,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728830769538,9.43,146.07,146.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830769742,8.5437,146.08,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728830769743,17.9737,146.08,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728830769935,9.43,146.08,146.05,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728830770529,9.43,146.08,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830770736,9.43,146.06,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830770937,9.43,146.06,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830771146,9.43,146.06,146.03,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728830771741,12.8542,146.06,146.03,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728830771936,12.8542,146.06,146.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830772240,9.43,146.05,146.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728830772432,12.8544,146.05,146.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728830772939,9.43,146.04,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728830773139,12.8548,146.03,145.98,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728830773340,9.43,146.02,145.93,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728830773638,9.43,146.02,145.97,3.55112]
["bitfinex-derivatives","SOLF0:USTF0",1728830773841,12.8551,146.02,145.97,3.55112]
["bitfinex-derivatives","SOLF0:USTF0",1728830774045,9.43,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830774239,4.8483466,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830774240,9.43,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830775441,9.43,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830776144,9.43,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830776358,9.43,145.96,145.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830776646,9.43,145.96,145.92,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728830777243,9.43,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830777553,9.43,145.95,145.91,3.55242]
["bitfinex-derivatives","SOLF0:USTF0",1728830777748,9.43,145.95,145.91,12.98242]
["bitfinex-derivatives","SOLF0:USTF0",1728830779241,12.857,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830779444,9.43,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830779849,9.43,145.94,145.91,3.55242]
["bitfinex-derivatives","SOLF0:USTF0",1728830780946,9.43,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728830781441,9.43,145.99,145.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830781644,5.08,145.98,145.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830781837,14.51,145.98,145.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830782039,14.51,145.98,145.94,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1728830782346,14.51,145.98,145.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830782550,14.51,145.98,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728830782749,14.51,145.98,145.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830782950,9.43,145.97,145.92,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728830783841,9.43,145.97,145.93,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728830784250,12.8563,145.97,145.93,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728830784649,9.43,145.97,145.93,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728830785446,0.12502,146.03,145.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830785651,9.43,146.01,145.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830786259,12.8556,146.0,145.96,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728830786449,9.43,145.99,145.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830786649,9.43,145.96,145.92,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728830787450,9.43,145.96,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728830788552,9.43,145.96,145.92,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728830788751,9.43,145.95,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728830789953,9.43,145.94,145.92,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728830792355,3.39535986,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830792558,8.506,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830792757,9.43,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830792958,9.43,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728830794257,9.43,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728830796168,5.1,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830796361,9.43,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830796565,9.43,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830796868,9.43,145.93,145.91,3.55242]
["bitfinex-derivatives","SOLF0:USTF0",1728830797455,9.43,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728830797660,3.4265,145.96,145.91,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830797661,9.43,145.96,145.91,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728830797860,1.3664,146.02,145.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830798066,9.43,145.98,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728830798278,9.43,145.98,145.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830800472,9.43,145.98,145.95,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728830801069,9.43,145.98,145.96,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728830802277,12.8562,145.97,145.93,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728830802576,9.43,145.97,145.92,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1728830802971,9.43,145.97,145.92,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1728830803279,9.43,145.94,145.91,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728830804567,9.43,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830804767,9.43,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728830804968,9.43,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830806474,9.43,145.94,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728830806680,9.43,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830806881,9.43,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830807070,9.43,145.92,145.85,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728830807071,9.43,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830807269,9.43,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830807585,9.43,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830808177,3.47773937,145.91,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728830808377,9.43,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830808775,9.43,145.87,145.85,3.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728830809179,9.43,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830809383,3.47773937,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830809681,9.43,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830810583,9.43,145.86,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728830810977,9.43,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830812383,73.47830471,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830812384,73.47830471,145.91,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728830812688,9.43,145.86,145.85,3.55402]
["bitfinex-derivatives","SOLF0:USTF0",1728830812884,9.43,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830813584,9.43,145.86,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728830813784,9.43,145.82,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728830814882,9.43,145.82,145.8,3.55528]
["bitfinex-derivatives","SOLF0:USTF0",1728830815187,9.43,145.81,145.8,3.55528]
["bitfinex-derivatives","SOLF0:USTF0",1728830815693,5.52,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728830815901,14.95,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830816281,14.95,145.84,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728830816487,9.43,145.83,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728830817183,9.43,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830817391,9.43,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830817586,9.43,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830818094,5.52,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830818300,9.43,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830818497,0.12502,145.91,145.8,5.64518]
["bitfinex-derivatives","SOLF0:USTF0",1728830818799,0.12502,145.91,145.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830818800,9.43,145.89,145.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830819389,9.43,145.87,145.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728830819591,9.43,145.87,145.82,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728830820096,9.43,145.86,145.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728830820595,5.98,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728830820896,9.43,145.88,145.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830821194,9.43,145.87,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728830821392,9.43,145.87,145.82,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728830821985,9.43,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728830822192,5.98,145.89,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728830822399,9.43,145.86,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728830822596,9.43,145.85,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728830822803,9.43,145.83,145.8,9.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728830823300,9.43,145.84,145.8,9.55518]
["bitfinex-derivatives","SOLF0:USTF0",1728830823503,1.2932,145.9,145.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830823806,9.43,145.85,145.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830824186,5.98,145.88,145.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830824388,9.43,145.86,145.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830824597,9.43,145.85,145.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830824986,9.43,145.85,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728830825191,9.43,145.84,145.8,10.85338]
["bitfinex-derivatives","SOLF0:USTF0",1728830825391,9.43,145.84,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728830825685,9.43,145.84,145.8,10.85338]
["bitfinex-derivatives","SOLF0:USTF0",1728830825892,9.43,145.84,145.82,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728830826492,9.43,145.84,145.8,10.85338]
["bitfinex-derivatives","SOLF0:USTF0",1728830826800,9.43,145.84,145.83,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728830827200,9.43,145.84,145.8,10.85338]
["bitfinex-derivatives","SOLF0:USTF0",1728830827499,9.43,145.84,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728830828001,9.43,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728830828301,9.43,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728830828895,9.43,145.85,145.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830829098,9.43,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728830830295,9.43,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830831400,9.43,145.83,145.8,3.55528]
["bitfinex-derivatives","SOLF0:USTF0",1728830831701,9.43,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830832490,9.43,145.83,145.8,3.55528]
["bitfinex-derivatives","SOLF0:USTF0",1728830833093,9.43,145.87,145.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830834209,9.43,145.87,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728830834806,9.43,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728830835192,9.43,145.87,145.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1728830835599,9.43,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728830835802,14.82,145.88,145.81,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728830836405,14.82,145.88,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728830837207,14.82,145.88,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728830837503,14.82,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830837709,14.82,145.84,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728830838407,14.82,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830839105,14.82,145.82,145.8,3.55528]
["bitfinex-derivatives","SOLF0:USTF0",1728830839303,20.8,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830839520,1.3386,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830839815,14.82,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830839816,5.98,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728830840116,20.8,145.86,145.8,1.49878]
["bitfinex-derivatives","SOLF0:USTF0",1728830842314,5.98,145.86,145.8,1.49878]
["bitfinex-derivatives","SOLF0:USTF0",1728830842510,5.98,145.86,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728830842716,14.82,145.88,145.8,1.49878]
["bitfinex-derivatives","SOLF0:USTF0",1728830842909,20.8,145.88,145.8,1.49878]
["bitfinex-derivatives","SOLF0:USTF0",1728830843205,20.8,145.88,145.8,2.90698]
["bitfinex-derivatives","SOLF0:USTF0",1728830843402,14.82,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830843607,18.2492,145.84,145.79,3.55522]
["bitfinex-derivatives","SOLF0:USTF0",1728830843809,14.82,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830845216,5.98,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830845419,14.82,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830845806,20.8,145.87,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728830846010,20.8,145.87,145.79,2.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728830846513,24.2286,145.87,145.79,2.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728830847213,3.4288,145.86,145.79,2.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728830847413,20.8,145.87,145.79,2.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728830847824,3.4288,145.86,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728830849022,3.4302,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830849217,29.64,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830849524,14.82,145.77,145.73,3.55662]
["bitfinex-derivatives","SOLF0:USTF0",1728830849718,14.82,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830850524,18.2511,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830851127,24.3511,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830853729,14.82,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830854128,14.82,145.77,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728830854430,14.82,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830854826,14.82,145.77,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728830855631,14.82,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830855832,14.82,145.8,145.73,1.49872]
["bitfinex-derivatives","SOLF0:USTF0",1728830856234,14.82,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830857424,14.82,145.78,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728830857621,14.82,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830857933,14.82,145.76,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728830858627,14.82,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830859531,14.82,145.77,145.74,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728830859919,14.82,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830860230,14.82,145.77,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728830860632,18.2509,145.77,145.73,3.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728830861227,18.2509,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830861429,14.82,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830863220,14.82,145.75,145.67,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728830863221,14.82,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830863533,14.82,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830864627,14.82,145.71,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728830864820,14.82,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830865227,14.82,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830865526,6.1,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830865733,14.82,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830865940,14.82,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728830870136,14.82,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830870337,14.82,145.7,145.67,3.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728830870537,14.82,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830870837,18.2525,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830871032,14.82,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830871437,14.82,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830873129,14.82,145.68,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728830873334,20.92,145.7,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728830877145,20.92,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830877832,20.92,145.7,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728830879138,20.92,145.7,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728830879441,14.82,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830879842,9.5,145.68,145.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728830880143,9.5,145.67,145.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728830880352,9.5,145.67,145.59,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728830880636,9.5,145.66,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830880833,9.5,145.66,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728830881232,6.04,145.69,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728830881433,9.5,145.66,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728830881835,1.4157,145.72,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830882031,6.04,145.72,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830882231,9.5,145.7,145.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1728830882438,9.5,145.68,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728830882641,9.5,145.68,145.64,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1728830883136,9.5,145.68,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728830883841,14.83,145.7,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728830884240,14.83,145.7,145.64,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728830885239,14.83,145.72,145.65,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728830885646,14.83,145.72,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728830885849,14.83,145.72,145.65,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728830886351,14.83,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728830886646,14.83,145.72,145.65,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728830886857,14.83,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728830888535,14.83,145.72,145.65,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728830888738,0.12502,145.73,145.65,16.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728830888953,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728830889747,14.83,145.77,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728830889950,14.83,145.77,145.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830890259,14.83,145.77,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728830890543,0.12502,145.79,145.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830890744,14.83,145.77,145.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830890947,14.83,145.77,145.73,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728830891143,14.83,145.77,145.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830892049,14.83,145.77,145.73,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728830892241,14.83,145.77,145.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830892650,14.83,145.77,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728830893649,14.83,145.77,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728830893848,14.83,145.77,145.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728830895743,14.83,145.75,145.68,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728830896045,14.83,145.75,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728830896348,14.83,145.73,145.68,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728830896551,14.83,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728830896748,14.83,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830897861,6.04,145.72,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728830898152,6.04,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830898357,6.04,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728830899261,20.87,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728830900648,20.87,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830900847,20.87,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728830901055,24.3021,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830901351,14.83,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830903159,20.87,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830903458,20.87,145.68,145.6,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728830903646,14.83,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728830904046,14.83,145.66,145.6,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728830904657,14.83,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728830904858,14.83,145.66,145.6,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728830905752,1.4134,145.67,145.6,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728830906055,9.5,145.64,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728830906260,9.5,145.64,145.6,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728830906460,9.5,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728830907058,9.5,145.64,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728830907662,9.5,145.64,145.6,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728830908157,9.5,145.64,145.6,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728830908354,1.4134,145.67,145.6,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728830908551,9.5,145.64,145.6,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728830908763,9.5,145.64,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728830909659,9.5,145.64,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728830910163,9.5,145.66,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830910361,0.1287,145.72,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830910554,9.5,145.68,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830911561,9.5,145.68,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728830913064,9.5,145.68,145.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728830913263,9.5,145.67,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728830913764,9.5,145.67,145.62,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728830913953,9.5,145.66,145.62,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728830914360,9.5,145.66,145.64,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728830914556,9.5,145.66,145.62,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728830914965,3.4327,145.7,145.62,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728830914966,9.5,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728830916154,9.5,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830916360,9.5,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728830917561,9.5,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830917765,9.5,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830918368,3.4326,145.7,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728830918567,9.5,145.67,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728830919866,9.5,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830920069,3.4323,145.71,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830920367,9.5,145.68,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830920675,9.5,145.68,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830920875,9.5,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728830921078,9.5,145.68,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830921773,9.5,145.68,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728830921971,9.5,145.67,145.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728830922171,9.5,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830922376,9.5,145.67,145.62,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728830922577,9.5,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830922878,9.5,145.68,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830923177,9.5,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830924673,9.5,145.68,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830924871,9.5,145.68,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728830925271,9.5,145.68,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830925571,9.5,145.68,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728830925774,9.5,145.67,145.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728830925969,9.5,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830926278,9.5,145.65,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830926473,9.5,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830926681,9.5,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830927370,5.96,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830927371,9.5,145.65,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728830927571,9.5,145.65,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830928074,5.96,145.67,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830928272,5.96,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830928468,9.5,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830929377,9.5,145.68,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830930975,9.5,145.68,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830931479,9.3925,145.7,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830931480,9.5,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830931980,9.5,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728830932179,9.5,145.66,145.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728830932489,9.5,145.66,145.62,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728830932672,9.5,145.66,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830932977,9.5,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728830934782,9.5,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728830935480,9.5,145.65,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728830935881,9.5,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830936080,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830936793,9.5,145.62,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728830937303,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830941301,9.5,145.62,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728830941604,0.1291,145.72,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830941800,9.5,145.64,145.61,3.55942]
["bitfinex-derivatives","SOLF0:USTF0",1728830942398,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830942599,1.3989,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830942800,9.5,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830943197,9.5,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830943401,9.5,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830943402,9.5,145.62,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728830943602,9.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830944003,9.5,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728830944210,9.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830944395,9.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830945104,9.5,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728830945299,9.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830945610,9.5,145.59,145.55,3.56082]
["bitfinex-derivatives","SOLF0:USTF0",1728830946400,9.5,145.59,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830947310,9.5,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728830947607,5.8,145.62,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830947805,9.5,145.6,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830948008,9.5,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728830948208,1.3989,145.65,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830948411,9.5,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830948601,9.5,145.6,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728830949002,3.4342,145.63,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830949210,9.5,145.61,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728830950303,9.5,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728830951903,9.5,145.6,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728830954308,9.5,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728830954509,9.5,145.6,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830955404,9.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830955606,5.8,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728830955807,9.5,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728830956008,232.17327337,145.77,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830956310,9.5,145.64,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830957209,9.5,145.64,145.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728830957413,9.5,145.62,145.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830957602,9.5,145.62,145.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728830957807,9.5,145.61,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728830958412,9.5,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728830958614,9.5,145.6,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728830958814,9.5,145.62,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830959018,9.5,145.61,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728830959208,9.5,145.61,145.56,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728830960308,9.5,145.61,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728830960913,9.5,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728830961108,9.5,145.62,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830961309,5.8,145.65,145.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830961510,9.5,145.65,145.57,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728830961713,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830961908,9.5,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728830962612,9.5,145.64,145.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830962817,9.5,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728830962818,9.5,145.62,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728830963323,9.5,145.62,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728830963518,9.5,145.61,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728830963729,9.5,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830963914,9.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830964320,9.5,145.59,145.55,3.56082]
["bitfinex-derivatives","SOLF0:USTF0",1728830966024,9.5,145.58,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728830966610,9.5,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728830967013,9.5,145.59,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830968621,9.5,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728830969220,9.5,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728830969925,9.5,145.6,145.55,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728830970122,15.16,145.64,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728830970324,9.5,145.65,145.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830971020,0.12502,145.67,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830971224,0.12502,145.67,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728830971625,0.12502,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830971923,0.12502,145.67,145.64,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728830972228,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728830973228,0.12502,145.73,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728830973426,0.12502,145.73,145.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830974533,0.12502,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728830975121,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728830977022,0.12502,145.79,145.71,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1728830977329,0.12502,145.79,145.72,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1728830977529,0.12502,145.79,145.72,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728830978130,0.12502,145.79,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728830978518,0.12502,145.79,145.72,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728830978923,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728830981837,0.12502,145.79,145.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830982036,0.12502,145.79,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728830982438,0.12502,145.79,145.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830982733,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728830986039,0.12502,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728830986336,14.95502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830986840,14.95502,145.79,145.75,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728830987635,14.95502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728830988238,14.95502,145.79,145.75,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1728830988437,14.95502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830988740,0.12502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830988938,0.12502,145.79,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728830989335,0.12502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830989637,0.12502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728830990431,0.12502,145.79,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728830990734,0.12502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830991040,0.12502,145.79,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728830993442,0.12502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830993644,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728830995636,0.12502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830995836,0.12502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728830996042,0.12502,145.79,145.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728830996437,0.12502,145.79,145.74,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728830996746,0.12502,145.79,145.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728830997243,0.12502,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728830997638,0.12502,145.79,145.74,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728830998035,0.12502,145.79,145.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728830998341,0.12502,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728830999137,0.12502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728830999441,0.12502,145.79,145.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728831000137,0.12502,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831000336,0.12502,145.79,145.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728831000747,0.12502,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728831001341,0.12502,145.79,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728831002743,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728831006148,0.12502,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728831006332,0.12502,145.79,145.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728831006539,14.95502,145.79,145.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831008039,14.95502,145.79,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831008546,14.95502,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728831009049,0.12502,145.79,145.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831009252,0.12502,145.79,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728831009436,0.12502,145.79,145.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831010851,0.12502,145.79,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728831011743,0.12502,145.79,145.75,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728831011942,0.12502,145.79,145.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831012444,14.95502,145.79,145.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831013051,14.95502,145.79,145.74,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728831013248,14.95502,145.79,145.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831013450,14.95502,145.79,145.72,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728831013750,14.95502,145.79,145.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831014151,14.95502,145.79,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728831014343,14.95502,145.79,145.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831016048,14.95502,145.79,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728831016249,14.95502,145.79,145.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831016553,14.95502,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728831016852,14.83,145.77,145.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831017044,14.83,145.77,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831017951,9.5,145.75,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831018347,0.12502,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831018652,9.5,145.77,145.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831018852,9.5,145.77,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728831019054,9.5,145.77,145.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831019450,9.5,145.76,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831020140,9.5,145.78,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831020451,0.12502,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831020657,9.5,145.76,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831020850,9.5,145.76,145.73,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728831021359,9.5,145.76,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728831021655,9.5,145.76,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831022452,9.5,145.76,145.73,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728831022842,9.5,145.74,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831023047,9.5,145.73,145.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728831023258,9.5,145.71,145.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831023943,9.5,145.71,145.68,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728831024144,9.5,145.71,145.68,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1728831024357,9.5,145.71,145.68,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728831024853,9.5,145.71,145.68,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1728831025046,9.5,145.7,145.68,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728831025761,9.5,145.7,145.68,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728831026054,9.5,145.7,145.68,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728831026250,9.5,145.7,145.67,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728831026461,9.5,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831027652,5.7,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831027850,9.5,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831028450,9.5,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831029871,12.933,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831030059,15.1,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831030258,9.5,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831030455,9.5,145.64,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728831030654,9.5,145.66,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831031050,74.14,145.81,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831031255,9.5,145.7,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831031461,9.5,145.7,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728831032159,3.4316,145.75,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831032355,9.62502,145.73,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831032954,13.05702,145.73,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831033666,9.62502,145.73,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831033856,0.12502,145.73,145.69,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831034056,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831034252,3.55702,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831034459,0.12502,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831034653,14.84,145.72,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728831035165,14.84,145.72,145.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831035166,5.6,145.72,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831035366,14.84,145.69,145.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831036762,3.4331,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831037264,3.4331,145.68,145.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831037567,3.4331,145.68,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728831038967,3.4332,145.67,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728831040063,3.4332,145.67,145.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831040264,3.4332,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831040467,18.2732,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831041467,14.84,145.68,145.62,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728831042162,14.84,145.68,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831043175,14.84,145.68,145.62,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728831043364,14.84,145.68,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728831045473,14.84,145.72,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831045678,14.84,145.72,145.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831046976,14.84,145.72,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831047177,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831047480,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728831049274,0.12502,145.79,145.76,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728831049479,0.12502,145.79,145.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831049880,0.12502,145.79,145.74,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831050176,0.12502,145.79,145.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831051076,14.96502,145.79,145.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831051676,14.84,145.77,145.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831052280,14.84,145.77,145.73,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728831052680,14.84,145.77,145.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831053477,0.12502,145.79,145.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831054077,0.12502,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728831054277,0.12502,145.79,145.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831054880,0.12502,145.79,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728831055384,0.12502,145.79,145.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831055585,3.4307,145.78,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728831055984,0.12502,145.79,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728831056189,0.12502,145.79,145.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728831056374,14.84,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831056579,3.58257775,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831056580,14.84,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831057987,14.84,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831058375,3.4325,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831059389,3.4325,145.71,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728831059587,14.84,145.72,145.67,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728831059778,3.4322,145.72,145.67,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728831060490,18.2717,145.74,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831060894,18.2717,145.74,145.67,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728831061084,14.84,145.74,145.67,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728831061390,14.84,145.77,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831061593,14.84,145.77,145.68,16.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728831061790,3.4311,145.76,145.69,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728831062493,3.4311,145.76,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728831063288,3.4311,145.76,145.71,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728831064193,14.84,145.73,145.68,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728831064494,14.84,145.73,145.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831064893,18.2719,145.73,145.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831065092,14.84,145.73,145.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831065893,3.4321,145.72,145.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831066397,18.2719,145.73,145.69,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728831066787,14.84,145.73,145.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831066982,14.84,145.76,145.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831067892,1.3359,145.78,145.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728831067893,16.1759,145.78,145.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728831068200,14.84,145.76,145.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728831068399,3.4316,145.74,145.7,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728831068698,14.84,145.76,145.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728831068997,3.4314,145.75,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831069198,3.4314,145.75,145.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728831069199,14.84,145.76,145.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728831069395,16.1759,145.78,145.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728831069600,3.4311,145.76,145.72,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728831070500,14.84,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831070697,14.84,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831070698,3.4318,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831071797,14.84,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831072004,18.2715,145.75,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831072791,14.84,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831072995,3.4317,145.74,145.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831073201,14.84,145.75,145.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831073399,14.84,145.75,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728831073808,14.84,145.75,145.69,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728831073992,3.4317,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831076001,14.84,145.75,145.69,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728831076203,14.84,145.71,145.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728831076595,14.84,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831079012,14.84,145.71,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831079202,14.84,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831079702,14.84,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831080706,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831081706,14.84,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831081909,1.3679,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831081910,16.2079,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831082705,3.4324,145.71,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728831082899,16.2079,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831083408,3.4325,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831084910,16.2079,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831085802,3.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831086308,16.2079,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831087109,3.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831089307,16.2079,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831089308,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831089508,18.273,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831090308,18.273,145.68,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831090309,3.4338,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831090813,3.4337,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831091605,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831091606,3.4341,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831092411,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831093306,3.4341,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831093614,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831093815,3.4343,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831094402,1.2902,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831094403,3.434,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831094613,14.84,145.68,145.61,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728831095123,18.2731,145.68,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831095308,5.46,145.69,145.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831095502,3.4329,145.69,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831095706,21.5902,145.7,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831096612,3.4329,145.69,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831097404,25.0228,145.7,145.67,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831097707,14.84,145.72,145.63,4.82093997]
["bitfinex-derivatives","SOLF0:USTF0",1728831097908,3.4323,145.71,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831098110,14.84,145.72,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831098511,18.2722,145.72,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728831099006,14.84,145.72,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728831099213,14.84,145.72,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728831099415,14.84,145.72,145.63,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728831099919,3.4327,145.7,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831101112,14.84,145.72,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831101612,6.96872,145.73,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831101811,10.40072,145.73,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728831102022,4.94072,145.73,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831102216,0.12502,145.73,145.66,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1728831102412,0.12502,145.73,145.67,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728831102812,0.12502,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728831103019,0.12502,145.73,145.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728831103519,0.12502,145.73,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728831104821,0.12502,145.73,145.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728831105931,0.12502,145.73,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728831108130,0.12502,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831108927,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831109836,9.62502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831110437,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831110640,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728831114935,9.5,145.76,145.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728831117443,9.5,145.75,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728831118833,12.9314,145.75,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728831119040,9.5,145.73,145.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831119242,9.5,145.72,145.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831119935,9.5,145.73,145.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831120244,9.5,145.74,145.69,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831120542,9.5,145.75,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831121145,12.9313,145.75,145.71,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728831121341,3.4313,145.75,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831121546,9.5,145.74,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831122048,1.47372,145.79,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831122246,9.5,145.76,145.73,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728831122745,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831122951,9.5,145.75,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728831123154,9.5,145.74,145.7,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728831123536,12.9317,145.74,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831123744,9.5,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831123945,9.5,145.7,145.67,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728831124443,9.5,145.7,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728831124746,1.3187,145.75,145.67,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728831124948,5.36,145.76,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831124949,9.5,145.74,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831125248,9.5,145.74,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831125851,14.84,145.76,145.68,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728831126746,18.2711,145.76,145.72,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728831127251,3.4314,145.75,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831127453,14.84,145.76,145.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831127854,18.2713,145.76,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831128444,3.4314,145.75,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831130152,14.84,145.74,145.68,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728831130356,14.84,145.74,145.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831130757,3.4318,145.73,145.69,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728831130954,3.4318,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728831131362,14.84,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831131559,14.84,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831131765,14.84,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831132068,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831133966,18.2729,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831134266,16.2113,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831134764,3.4325,145.71,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728831134960,16.2113,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831135167,21.5713,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831135763,3.4322,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728831136159,3.4325,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728831136366,14.84,145.72,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728831136951,3.4324,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831137151,14.84,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831137357,21.5713,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831137557,21.5713,145.74,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728831137964,3.4319,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728831138266,3.4319,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831138459,21.5713,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831138665,14.84,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831138869,14.84,145.75,145.67,1.43392]
["bitfinex-derivatives","SOLF0:USTF0",1728831139067,18.2714,145.75,145.67,1.43392]
["bitfinex-derivatives","SOLF0:USTF0",1728831139574,14.84,145.72,145.67,1.43392]
["bitfinex-derivatives","SOLF0:USTF0",1728831140260,18.2722,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831141965,14.84,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831142470,14.84,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831142766,1.4215,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831142955,14.84,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831143155,3.4323,145.71,145.67,3.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728831143358,14.84,145.72,145.67,3.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728831143767,3.4326,145.7,145.67,3.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728831143965,14.84,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831145166,14.84,145.7,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728831145758,18.2727,145.7,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728831146162,14.84,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831146866,3.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831147256,14.84,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831147969,18.273,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831148971,3.4335,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831149175,18.2735,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831150057,18.2735,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831151868,14.84,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831152068,18.2736,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831152370,14.84,145.66,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728831152669,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831153374,14.84,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728831153869,18.2736,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728831154069,14.84,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831154270,8.1105,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831154472,5.38,145.69,145.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831154770,5.38,145.69,145.62,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1728831155567,14.84,145.66,145.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831155769,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831156166,18.2739,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831158274,14.84,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831158469,3.4342,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831159872,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831162483,3.4351,145.6,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728831163780,3.4351,145.6,145.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728831164176,14.84,145.61,145.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728831164382,3.4351,145.59,145.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728831164777,3.4351,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728831165474,3.4351,145.59,145.55,8.96102]
["bitfinex-derivatives","SOLF0:USTF0",1728831166981,3.4351,145.59,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831167693,3.435,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831168078,23.6748,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831169183,20.24,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831169373,20.24,145.61,145.55,3.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728831169374,3.4355,145.58,145.55,3.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728831169690,5.4,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831169883,8.8347,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831170182,5.4,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831170982,5.4,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831171174,14.84,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831171367,18.2758,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831171570,14.84,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831171987,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831172475,6.7161,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831172674,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831173081,6.7161,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831173273,14.84,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831173584,18.2756,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831173773,6.7161,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831173974,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831174285,14.84,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831175381,3.4353,145.59,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831176777,3.4354,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831177991,3.4353,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831178196,20.24,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831178389,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831179194,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831179497,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831180988,3.4355,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831181186,14.84,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831181390,14.84,145.59,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728831181590,18.2753,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831181986,14.84,145.59,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728831182191,14.84,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831182396,14.84,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831182585,5.44,145.62,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831182782,3.4347,145.61,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831183803,3.4345,145.62,145.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728831184391,20.28,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728831185086,20.28,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728831185484,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728831185689,20.28,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728831185895,20.28,145.63,145.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728831186292,3.4348,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831187094,14.84,145.61,145.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728831187690,3.4356,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831188199,18.2753,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831188398,14.84,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831189293,3.4355,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831189802,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831190099,14.84,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831190493,18.2758,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831191901,3.4367,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831192092,14.84,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831192707,3.4367,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831193204,3.4364,145.54,145.51,3.56208]
["bitfinex-derivatives","SOLF0:USTF0",1728831194491,3.4362,145.55,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728831194697,5.44,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831195303,3.4359,145.56,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728831196406,5.44,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831196606,14.84,145.59,145.51,5.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728831196798,20.28,145.59,145.51,6.91898]
["bitfinex-derivatives","SOLF0:USTF0",1728831196999,14.84,145.6,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831197196,3.4352,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728831197400,5.44,145.6,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831197801,8.875,145.6,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728831198111,8.875,145.6,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831199198,8.875,145.6,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728831199608,8.875,145.6,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831199810,8.875,145.6,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728831200412,5.44,145.6,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831200611,0.12502,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831201497,3.55982,145.61,145.56,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728831201699,0.12502,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831201909,3.55972,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728831202097,3.55972,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831202703,3.4356,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831202911,3.4356,145.57,145.51,14.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728831203304,3.4356,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728831203696,14.84,145.6,145.51,14.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728831203904,3.4355,145.58,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728831204107,14.84,145.6,145.51,14.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728831204312,8.99982,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831204515,8.99982,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728831204818,3.4349,145.6,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831205000,0.12502,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831205612,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831205802,14.96502,145.61,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831206001,3.4352,145.59,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831206709,3.4352,145.59,145.55,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728831207409,3.4349,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831208808,14.96502,145.61,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831209512,14.96502,145.61,145.54,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728831209699,14.84,145.6,145.54,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728831209902,3.4356,145.57,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831210097,14.84,145.6,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831210303,14.84,145.6,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831210504,14.84,145.58,145.51,5.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728831210709,20.3,145.58,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728831211004,14.84,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831211204,5.46,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831211205,14.84,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831211513,3.4367,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831212206,2.7493,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831212607,2.7493,145.57,145.51,3.56198]
["bitfinex-derivatives","SOLF0:USTF0",1728831213005,3.4361,145.55,145.51,3.56198]
["bitfinex-derivatives","SOLF0:USTF0",1728831215103,6.8678,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831215409,3.4365,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831216308,3.4367,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831218415,14.84,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831218613,3.4367,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831218910,14.84,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831220215,14.84,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831220519,3.4368,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831222015,23.7366,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831222223,18.2766,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831222423,16.2478,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831222627,5.46,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831223535,8.896,145.56,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728831224429,8.896,145.56,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728831224634,5.46,145.56,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728831226436,8.8958,145.56,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728831228638,3.4358,145.56,145.53,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728831232243,14.84,145.6,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831232544,9.01982,145.61,145.53,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1728831232841,9.01982,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831233036,5.58502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831233233,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831233440,0.12502,145.61,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831233639,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831234239,112.14267442,145.68,145.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831234442,97.30267442,145.68,145.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831234643,97.30267442,145.68,145.61,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1728831234941,97.30267442,145.68,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831235836,97.30267442,145.68,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831236037,20.3,145.72,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831236238,14.96502,145.73,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831236438,5.46,145.72,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831236943,3.4323,145.71,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831237143,14.96502,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831237341,0.12502,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831237540,0.12502,145.73,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831237736,0.12502,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728831237933,14.96502,145.73,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831238134,3.4325,145.71,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831238340,3.4325,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728831238747,14.84,145.72,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831238949,18.2721,145.72,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831239139,0.12502,145.73,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831239340,3.55692,145.73,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831239535,3.55692,145.73,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831240142,3.55692,145.73,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831240341,14.84,145.72,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831240539,3.4324,145.71,145.67,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728831242249,18.2721,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831242450,14.84,145.72,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831242849,3.4323,145.71,145.67,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831243254,14.84,145.72,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831243449,18.2721,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831244842,0.12502,145.73,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831245248,3.55702,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831245549,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831245940,3.55682,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831246141,0.12502,145.73,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831246546,3.4321,145.72,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831246749,3.4321,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831247148,3.4321,145.72,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831247558,3.4323,145.71,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831248146,3.4327,145.7,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831248752,3.4327,145.7,145.66,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728831249552,20.28,145.72,145.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831249761,14.84,145.7,145.64,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728831250258,3.4328,145.69,145.65,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728831250459,14.84,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831250648,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831250850,3.434,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831251551,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831251552,3.4338,145.65,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728831251855,20.26,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831252450,3.4336,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831252649,5.42,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831252959,1.3746,145.72,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728831252960,3.4326,145.7,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728831253354,20.28,145.71,145.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831253554,3.4332,145.68,145.64,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728831253949,3.4334,145.67,145.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831254151,14.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831254348,14.84,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831255260,18.2741,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831257562,14.84,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831257960,14.84,145.62,145.52,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831258168,3.4347,145.61,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728831258462,3.4347,145.61,145.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728831258463,5.44,145.63,145.56,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831259164,5.44,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728831259461,5.44,145.63,145.56,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831259663,3.4346,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831259961,5.44,145.63,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831260354,5.44,145.63,145.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728831260355,14.84,145.62,145.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728831260562,3.4348,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728831260866,14.84,145.62,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728831261477,14.84,145.62,145.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728831261760,3.4353,145.59,145.55,9.00102]
["bitfinex-derivatives","SOLF0:USTF0",1728831262064,14.84,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831262279,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831263154,14.84,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831263357,18.2754,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831264165,14.84,145.6,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831264566,18.2749,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831264768,14.84,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831265163,3.4354,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831265362,3.4354,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831265670,14.84,145.6,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831265870,14.84,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831266170,3.4352,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831266771,14.84,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831267569,14.84,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831267973,3.4354,145.58,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728831268671,3.4352,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831269371,14.84,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831269665,5.36,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831269863,8.7948,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728831270975,16.1471,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831270976,19.5816,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831271170,14.84,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831271671,3.4347,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831271871,14.84,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831272067,14.84,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831272965,18.2758,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831273172,14.84,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831273476,18.276,145.56,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728831273660,14.84,145.56,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728831274063,14.84,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831274366,14.84,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831274770,3.4365,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728831274968,14.84,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831275170,5.36,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831275171,14.84,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831275869,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831276471,14.84,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831276773,18.2778,145.48,145.43,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728831276963,18.2778,145.48,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728831277276,18.2779,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831277469,18.2779,145.48,145.43,3.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728831277669,14.84,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831277869,3.4381,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831278071,14.84,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831278376,18.2785,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831278573,1.3291,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831278574,14.84,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831279973,18.2783,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831280769,18.2787,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831280967,14.84,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831281567,14.84,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728831281871,14.84,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831282672,18.2795,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831282874,14.84,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831284078,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831284270,14.84,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831284570,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831285471,3.4394,145.41,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728831285864,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831286064,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831286477,14.84,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831286662,18.2801,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831287071,14.84,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831287269,5.36,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831287575,14.84,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831288277,3.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831288668,14.84,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831288872,18.2796,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831289071,14.84,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831289271,18.2797,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831289773,3.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831289974,14.84,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831290377,3.4398,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831292077,3.4392,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728831292278,14.84,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831292468,20.2,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831292778,20.2,145.43,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831293272,14.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831293877,14.84,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728831294381,3.4392,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728831294676,14.84,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831295072,18.2793,145.42,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831295281,18.2793,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831295672,14.84,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728831296365,14.84,145.42,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728831296975,14.84,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728831297174,14.84,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831297677,20.2,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831298281,23.6386,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728831299379,23.6386,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728831299578,18.2786,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728831300182,14.84,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728831300977,5.48,145.48,145.39,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831301175,5.48,145.48,145.4,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728831301582,5.48,145.48,145.46,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728831301781,0.12502,145.49,145.41,16.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728831302177,0.12502,145.49,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831302576,3.56252,145.49,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831303273,3.56252,145.49,145.41,16.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728831303274,0.12502,145.49,145.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728831303672,3.56262,145.49,145.45,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728831303876,0.12502,145.49,145.45,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728831304080,14.84,145.48,145.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728831304384,3.4381,145.47,145.43,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728831304678,14.84,145.48,145.41,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728831304881,18.40262,145.49,145.45,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728831305181,14.96502,145.49,145.41,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728831305684,3.4378,145.48,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728831305885,3.4378,145.48,145.41,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728831306484,18.40262,145.49,145.41,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728831306890,14.96502,145.49,145.46,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728831307883,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728831310982,0.12502,145.55,145.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831311191,0.12502,145.55,145.52,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728831311694,0.12502,145.55,145.47,17.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728831311983,0.12502,145.55,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831312493,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728831312787,0.12502,145.55,145.54,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728831313378,16.27992,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831314077,14.84,145.59,145.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831314685,18.2753,145.59,145.55,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728831315085,18.2756,145.57,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831315282,14.84,145.57,145.52,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728831315590,18.2757,145.57,145.52,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728831316093,14.84,145.57,145.52,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728831316295,3.436,145.56,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831316488,14.84,145.57,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831316987,14.84,145.55,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831317488,14.84,145.58,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831317690,18.2755,145.58,145.54,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728831318990,3.4356,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728831319195,3.4356,145.57,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831319788,3.4356,145.57,145.53,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728831319989,3.4354,145.58,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831320189,18.2754,145.58,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831320891,18.2754,145.58,145.54,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728831321492,0.12502,145.61,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831321699,0.12502,145.61,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831322096,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831322795,0.12502,145.67,145.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831322997,14.84,145.66,145.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831323400,14.84,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831324002,14.84,145.66,145.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831324003,14.96502,145.67,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728831324300,14.96502,145.67,145.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831324705,18.39842,145.67,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831324905,14.96502,145.67,145.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831325106,14.84,145.65,145.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831326810,14.84,145.65,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831327001,14.84,145.65,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728831327505,14.84,145.65,145.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831327811,14.84,145.64,145.55,89.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728831328110,0.12502,145.67,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831328111,14.84,145.62,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831328510,14.84,145.62,145.55,74.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728831328806,18.2741,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728831328996,3.4338,145.65,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831329201,14.84,145.65,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831330301,14.84,145.64,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831330501,14.84,145.64,145.55,89.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728831330709,14.84,145.64,145.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831331010,14.84,145.62,145.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831331316,16.1512,145.64,145.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831331618,16.1512,145.64,145.55,74.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728831331811,16.1512,145.64,145.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831332019,14.84,145.62,145.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831332516,3.4348,145.61,145.57,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728831332716,1.3112,145.64,145.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831332916,5.52,145.7,145.57,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831332917,14.96502,145.67,145.57,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831333914,3.4335,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831334126,14.96502,145.67,145.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831334310,18.39842,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728831334815,14.96502,145.67,145.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831335016,0.12502,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831335614,0.12502,145.67,145.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831335913,0.12502,145.67,145.61,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831336315,0.12502,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831339317,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831341715,0.12502,145.67,145.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831342514,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831344219,0.12502,145.67,145.65,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728831344420,0.12502,145.67,145.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831345017,3.4335,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728831345219,3.4335,145.66,145.63,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728831345418,0.12502,145.67,145.63,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728831345624,0.12502,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728831346322,0.12502,145.67,145.65,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831346729,0.12502,145.67,145.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831347324,3.55842,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831347523,0.12502,145.67,145.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831348220,3.4335,145.66,145.63,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1728831348426,0.12502,145.67,145.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831348828,3.55842,145.67,145.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831349428,3.55842,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831350536,3.4336,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831350733,14.96502,145.67,145.61,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1728831351030,14.96502,145.67,145.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831351434,3.4339,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831352032,14.84,145.63,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728831352228,14.84,145.63,145.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831353229,0.12502,145.67,145.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831353437,14.84,145.63,145.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831353833,3.4344,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831354936,14.84,145.63,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728831355840,14.84,145.63,145.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831357229,14.84,145.63,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728831357435,18.2742,145.63,145.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831357835,14.84,145.65,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728831358535,3.4341,145.64,145.61,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728831361346,3.4345,145.62,145.59,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728831362445,14.84,145.63,145.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831362640,3.4347,145.61,145.58,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831362844,14.84,145.63,145.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831363142,14.84,145.63,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831363143,3.4347,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831363748,14.84,145.64,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728831364242,3.4343,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728831364438,14.84,145.65,145.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831364840,18.2739,145.65,145.6,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728831365044,14.84,145.65,145.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831365549,3.4344,145.63,145.6,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728831365742,14.84,145.63,145.56,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1728831366050,3.4351,145.6,145.57,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728831366932,14.84,145.61,145.56,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728831367139,14.84,145.66,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831367140,14.84,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831367339,5.46,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831367340,14.84,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831367743,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831367946,14.84,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831368244,3.4348,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831368650,14.84,145.62,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831369349,14.84,145.62,145.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831370145,3.4351,145.6,145.56,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1728831370540,3.4351,145.6,145.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831370739,3.4351,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728831370939,0.12502,145.67,145.56,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1728831371243,14.96502,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831371637,3.4336,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831372537,3.4337,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831372745,14.84,145.65,145.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831373142,14.84,145.61,145.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831373540,14.84,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831373747,14.84,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831373954,23.77,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831374143,3.4352,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728831374446,23.77,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831374843,3.4355,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831375446,23.77,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831375847,3.4347,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831376939,23.77,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831377140,3.4345,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831377354,23.77,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831377653,3.4346,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831378252,23.77,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831378447,0.12502,145.67,145.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1728831378448,3.4338,145.65,145.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1728831378653,23.89502,145.67,145.61,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728831378949,3.4341,145.64,145.57,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728831379450,23.89502,145.67,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831380852,3.4344,145.62,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831381360,23.89502,145.67,145.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831381550,3.4347,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728831382352,3.4345,145.62,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831383261,3.4346,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831384058,3.4351,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728831384261,1.3154,145.63,145.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831384463,3.9645,145.63,145.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831387164,3.4347,145.61,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831387366,3.9645,145.63,145.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831387964,3.9645,145.63,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728831388865,3.9645,145.63,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728831389164,23.77,145.62,145.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728831389363,23.77,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831389560,29.17,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831389763,3.4349,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831390063,5.4,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831390266,3.4349,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831390462,3.4349,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831390666,23.77,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831390867,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831391165,23.77,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831391561,23.77,145.6,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831392165,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831392866,5.4,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831393863,25.0854,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831394170,3.435,145.6,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831394569,25.0854,145.63,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831394862,3.435,145.6,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728831395064,3.435,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831395857,14.85,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831396969,3.4353,145.59,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728831398164,3.4355,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831398359,14.85,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831398864,1.3154,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831398865,14.85,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831399766,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831401573,3.4358,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831401866,14.85,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831402564,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831403364,3.4356,145.57,145.55,3.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728831403874,18.2855,145.58,145.55,3.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728831404367,18.2855,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831405470,3.4355,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831405769,3.4355,145.58,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728831406471,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831409270,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831409479,14.85,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831409874,3.4367,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831410074,3.4367,145.53,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1728831410578,14.85,145.54,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1728831410768,14.85,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831410968,14.85,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831411277,18.2872,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831413676,14.85,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831414171,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831414978,1.3947,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831415183,16.2447,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831415575,6.8295,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831415776,14.85,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831415970,14.85,145.53,145.49,3.56232]
["bitfinex-derivatives","SOLF0:USTF0",1728831416876,14.85,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831417292,3.4368,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831417486,14.85,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831417978,3.4372,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831418584,18.2872,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831418772,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831418973,18.2872,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831421788,3.4382,145.46,145.43,3.56392]
["bitfinex-derivatives","SOLF0:USTF0",1728831423285,3.4385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831423486,14.85,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831424293,3.4383,145.46,145.43,3.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728831425377,25.1237,145.49,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728831425580,25.1237,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831426188,3.4377,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831426882,14.85,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831427189,21.697,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831427376,21.697,145.53,145.45,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728831427588,1.4095,145.54,145.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831428286,3.437,145.52,145.48,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728831428585,14.85,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831428979,3.4376,145.49,145.46,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728831430586,14.85,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831430789,14.85,145.48,145.43,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728831431186,3.438,145.47,145.44,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728831431586,14.85,145.48,145.43,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728831431782,18.2879,145.48,145.45,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728831432489,3.4382,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728831433889,14.85,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831434287,14.85,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831434496,18.2887,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831436391,1.3649,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831436592,20.33,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831436994,14.85,145.45,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831437192,14.85,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831437593,14.85,145.45,145.39,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728831437797,14.85,145.42,145.39,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1728831438002,3.4394,145.41,145.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831438205,14.85,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831438497,14.85,145.42,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728831439205,18.2892,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728831440014,14.85,145.42,145.39,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831440916,18.2893,145.42,145.39,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831441510,3.4394,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728831441710,14.85,145.42,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728831443716,3.4396,145.4,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728831443916,14.85,145.42,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728831444620,3.4395,145.41,145.38,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728831446019,3.4397,145.4,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728831446620,14.85,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831448018,3.439,145.43,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728831448422,14.85,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831448724,3.4393,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728831449625,3.4389,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831450821,3.4389,145.43,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728831451010,14.85,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831451723,3.439,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831451924,3.439,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831452122,1.385,145.48,145.37,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728831452321,0.12502,145.49,145.39,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831452532,0.12502,145.49,145.37,1.42212]
["bitfinex-derivatives","SOLF0:USTF0",1728831452533,14.97502,145.49,145.41,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831452823,14.97502,145.49,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831452824,0.12502,145.49,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831453020,14.97502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831453227,0.12502,145.49,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831453419,0.12502,145.49,145.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831453622,0.12502,145.49,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728831455228,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728831455524,0.12502,145.55,145.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831455721,0.12502,145.55,145.53,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728831456426,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728831457120,0.12502,145.55,145.53,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728831457518,0.12502,145.55,145.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831457724,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728831458731,3.4351,145.6,145.56,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728831459318,14.97502,145.61,145.53,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1728831459719,0.12502,145.61,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831459930,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831460131,14.97502,145.67,145.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831460629,3.4335,145.66,145.62,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728831460835,14.97502,145.67,145.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831462220,3.4335,145.66,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831462417,14.85,145.65,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831462623,14.85,145.65,145.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831462824,18.2839,145.65,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831463322,18.2839,145.65,145.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831464322,18.2839,145.65,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831465025,14.85,145.65,145.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831465231,3.434,145.64,145.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831465825,3.434,145.64,145.59,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728831466025,3.434,145.64,145.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831467136,3.434,145.64,145.55,16.28402]
["bitfinex-derivatives","SOLF0:USTF0",1728831467137,3.4346,145.62,145.55,16.28402]
["bitfinex-derivatives","SOLF0:USTF0",1728831467629,14.85,145.64,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831467833,3.4347,145.61,145.57,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728831470528,3.4345,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831472737,3.4347,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728831473035,14.85,145.64,145.55,16.28402]
["bitfinex-derivatives","SOLF0:USTF0",1728831473036,14.85,145.62,145.55,1.43402]
["bitfinex-derivatives","SOLF0:USTF0",1728831473235,3.4349,145.6,145.56,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1728831473630,14.85,145.62,145.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831473831,3.4345,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831474226,3.4345,145.62,145.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831474227,14.85,145.62,145.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831475039,14.85,145.64,145.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831475539,3.4345,145.62,145.58,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728831476736,3.4342,145.63,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831476940,16.1907,145.65,145.59,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831477332,5.42,145.66,145.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831477333,14.85,145.66,145.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831478045,14.85,145.64,145.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831478238,14.85,145.63,145.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831478430,3.4346,145.61,145.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831478634,3.4346,145.61,145.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831479544,3.4346,145.61,145.58,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728831480842,14.85,145.65,145.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831481247,14.85,145.65,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831481445,3.434,145.64,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831482339,3.4338,145.65,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831482535,0.12502,145.67,145.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831482740,0.12502,145.67,145.6,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728831482943,3.55832,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728831483644,0.12502,145.67,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728831483846,0.12502,145.67,145.6,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728831484853,0.12502,145.67,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728831488037,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831488238,0.12502,145.67,145.66,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728831489048,68.0,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831489246,14.85,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831489448,5.5,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831489643,14.85,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831490037,3.4351,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831490242,14.85,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831490541,18.2848,145.61,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831491140,14.85,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831491451,3.4349,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831491946,23.77,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831492742,3.4351,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831493449,3.4354,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831493648,23.77,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831494350,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831499557,1.406,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831499967,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831500657,1.406,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831500861,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831501462,3.4355,145.58,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728831501662,5.5,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831501859,26.4667,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831502057,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831502656,3.4356,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831502967,23.77,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831503863,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831505066,3.4355,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831505264,23.77,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831505565,3.4358,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831506661,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831509459,5.5,145.62,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831509460,3.437,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831509665,3.437,145.52,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728831509966,3.4366,145.53,145.5,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1728831511264,3.4361,145.55,145.52,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728831511467,29.33,145.58,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728831512070,3.4365,145.54,145.51,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728831512265,29.33,145.58,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728831512873,3.4365,145.54,145.5,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1728831513171,3.4365,145.54,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728831513784,14.86,145.56,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728831514078,3.4365,145.53,145.51,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728831515776,14.86,145.56,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728831515970,3.4367,145.53,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728831517072,3.4371,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831517373,14.86,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831517578,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831518379,14.86,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831518966,3.4371,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831519677,3.4369,145.52,145.49,3.56242]
["bitfinex-derivatives","SOLF0:USTF0",1728831521470,14.86,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831521666,3.4372,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831526888,14.86,145.5,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728831527069,14.86,145.5,145.44,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1728831527273,14.86,145.5,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728831527487,3.4383,145.46,145.43,9.12382]
["bitfinex-derivatives","SOLF0:USTF0",1728831528678,3.4383,145.46,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728831529073,14.86,145.48,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728831529389,14.86,145.49,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728831529888,3.438,145.47,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728831530485,14.86,145.49,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728831530690,3.4379,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831531381,3.4375,145.5,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728831531589,14.86,145.51,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728831531982,3.4377,145.48,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728831532991,3.4381,145.47,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728831533290,18.27299332,145.5,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831533291,14.86,145.48,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831533681,3.4383,145.46,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831533988,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831534780,3.4381,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831534991,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831535485,3.4385,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831535695,14.86,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831536197,20.42,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831536688,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831540290,1.4203,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831540597,3.438,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831540795,20.34,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831540992,8.9176,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831541387,17.557,145.51,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831541588,17.557,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831541989,3.4379,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831544107,17.557,145.51,145.45,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728831545104,3.4377,145.49,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831545600,17.557,145.51,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831546300,3.4379,145.48,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831547194,3.4376,145.49,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728831547400,14.86,145.51,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728831547699,3.47146444,145.5,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728831548094,3.4377,145.48,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728831548501,3.4377,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831548502,3.47146444,145.5,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728831548800,3.438,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831548993,14.86,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831549191,14.86,145.49,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831549592,14.86,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831549793,3.4381,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728831551702,3.4379,145.48,145.43,3.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728831551900,14.86,145.49,145.43,3.56372]
["bitfinex-derivatives","SOLF0:USTF0",1728831552303,14.86,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831552496,3.4381,145.47,145.44,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728831552896,3.4384,145.46,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831553603,3.4384,145.45,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831554300,14.86,145.49,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831554501,3.4383,145.46,145.43,3.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728831556601,6.8156,145.54,145.43,18.40811471]
["bitfinex-derivatives","SOLF0:USTF0",1728831556803,21.6756,145.54,145.44,16.2611]
["bitfinex-derivatives","SOLF0:USTF0",1728831556998,21.6756,145.54,145.44,17.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728831557600,3.4374,145.5,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728831558505,3.4375,145.49,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728831559108,14.86,145.52,145.46,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1728831559911,3.4376,145.49,145.46,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1728831561807,3.4376,145.49,145.47,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728831562009,3.4376,145.49,145.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831562303,3.4378,145.48,145.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831562914,14.86,145.51,145.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831563209,3.4379,145.47,145.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831563509,3.4379,145.47,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728831564413,3.4379,145.47,145.45,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728831565209,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831573109,6.7955,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831573615,14.86,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831574517,3.4386,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831574827,3.40817806,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831575116,3.4374,145.5,145.43,18.39150823]
["bitfinex-derivatives","SOLF0:USTF0",1728831575813,3.4374,145.5,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728831576016,3.4374,145.5,145.46,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1728831576315,14.86,145.53,145.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831577418,14.86,145.51,145.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831577817,3.4379,145.47,145.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831578218,3.4378,145.48,145.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831579420,3.438,145.47,145.44,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728831579618,3.438,145.47,145.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831579819,14.86,145.51,145.45,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728831580520,3.438,145.47,145.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831580915,14.86,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831581121,14.86,145.49,145.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831581517,3.4383,145.46,145.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831583620,3.4384,145.45,145.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831584328,3.39018199,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831584812,3.4387,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831585425,0.12502,145.55,145.43,14.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728831585727,14.98502,145.55,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728831585925,14.98502,145.55,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831586124,3.4369,145.52,145.49,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728831586322,3.4369,145.52,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831586525,14.98502,145.55,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831586725,3.4373,145.5,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831587123,14.98502,145.55,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831587328,14.98502,145.55,145.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728831588025,3.4369,145.52,145.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728831588325,14.98502,145.55,145.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728831588527,3.4366,145.53,145.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728831588728,0.12502,145.55,145.49,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728831589123,3.437,145.52,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831589532,0.12502,145.55,145.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831589731,3.4364,145.54,145.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831590126,3.4364,145.54,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728831593437,3.4364,145.54,145.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831594136,0.12502,145.55,145.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831594329,3.4365,145.53,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728831595930,3.4369,145.52,145.49,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728831596235,14.86,145.54,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831596626,14.86,145.54,145.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728831596929,0.12502,145.55,145.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728831596930,14.98502,145.55,145.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728831597134,3.4369,145.52,145.49,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728831597733,3.437,145.51,145.48,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728831598040,3.437,145.51,145.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831598829,14.98502,145.55,145.49,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728831600238,14.98502,145.55,145.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831600438,14.98502,145.55,145.48,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728831600730,14.98502,145.55,145.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831600938,14.86,145.52,145.46,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728831601133,14.86,145.52,145.46,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728831601434,14.86,145.5,145.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831602039,3.4383,145.46,145.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831602233,14.86,145.5,145.41,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728831602437,3.4387,145.44,145.41,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1728831602834,3.4387,145.44,145.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831603036,3.4387,145.44,145.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831603232,3.4387,145.44,145.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831603736,3.4387,145.44,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728831603937,3.4387,145.44,145.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831604744,3.4387,145.44,145.38,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728831605533,3.4387,145.44,145.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728831606244,3.4387,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831606541,18.2987,145.44,145.37,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728831606741,3.4401,145.38,145.37,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728831607040,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831609546,16.2601,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831609850,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831610036,16.2601,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831610847,14.86,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831611242,16.2601,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831611751,3.4397,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831612141,16.2601,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831612950,3.4398,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831613246,3.4398,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831613641,16.2601,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831613838,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831614452,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831618347,3.4396,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831618540,5.4,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831618851,5.4,145.46,145.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831619044,5.4,145.46,145.38,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728831619640,3.4393,145.42,145.38,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728831620844,3.4385,145.45,145.41,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728831621046,1.3417,145.47,145.41,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728831621254,1.3417,145.47,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831621464,3.4389,145.44,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831622053,1.3417,145.47,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831622844,3.4389,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831623048,14.86,145.46,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831623244,14.86,145.46,145.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831623442,3.4395,145.41,145.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831623654,14.86,145.44,145.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831624053,3.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831624355,20.24,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831624759,20.24,145.44,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831624760,3.4394,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728831625147,3.4394,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831625345,3.4394,145.41,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728831625555,3.4396,145.4,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728831626059,3.4396,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831626652,3.4395,145.41,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728831627662,3.4396,145.4,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728831627854,3.4396,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831629564,3.4398,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831631067,3.4397,145.4,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728831632065,3.4399,145.39,145.37,3.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728831632258,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831633168,3.4399,145.39,145.37,3.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728831633356,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831635762,14.86,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831636063,3.4399,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831636265,23.60920697,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831636567,3.4401,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831641767,2.8282,145.46,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728831641967,9.52,145.44,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728831642173,9.52,145.44,145.4,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728831642766,3.439,145.43,145.4,12.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728831643769,3.439,145.43,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728831644769,20.28,145.46,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728831644973,3.4387,145.44,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728831646872,3.439,145.43,145.4,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728831647472,3.439,145.43,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728831647777,14.86,145.46,145.38,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831648570,3.439,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831649075,14.86,145.46,145.38,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831649879,3.439,145.43,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728831651376,3.4386,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728831651568,3.4386,145.45,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831651766,6.7617,145.47,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831651972,3.4386,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728831652264,6.7617,145.47,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728831652576,3.4385,145.45,145.42,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728831653588,3.4366,145.53,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728831653771,0.12502,145.55,145.48,23.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728831654086,3.56122,145.55,145.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728831654275,0.12502,145.55,145.48,22.946]
["bitfinex-derivatives","SOLF0:USTF0",1728831654579,0.12502,145.55,145.52,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831654777,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728831657390,0.12502,145.55,145.53,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728831658775,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728831660378,0.12502,145.55,145.54,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728831660575,0.12502,145.55,145.54,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728831660876,0.12502,145.55,145.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831661377,0.12502,145.55,145.54,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728831664685,0.12502,145.55,145.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831666289,0.12502,145.61,145.54,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728831666484,0.12502,145.61,145.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831666683,0.12502,145.61,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831666987,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831667185,0.12502,145.61,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831667385,0.12502,145.61,145.58,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728831668194,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831668485,0.12502,145.61,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831669394,3.55962,145.61,145.58,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728831670399,0.12502,145.61,145.59,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728831672986,0.12502,145.61,145.6,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728831674093,3.55832,145.67,145.6,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831674596,3.55832,145.67,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728831674597,3.4336,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728831674788,3.4336,145.66,145.63,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1728831675095,3.55842,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728831675394,0.12502,145.67,145.64,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831675690,0.12502,145.67,145.66,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728831676789,0.12502,145.67,145.66,18.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728831676987,0.12502,145.73,145.66,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831677194,0.12502,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831677388,0.12502,145.73,145.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831677594,0.12502,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831678499,3.55682,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831679599,0.12502,145.73,145.68,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831680289,0.12502,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831680498,0.12502,145.73,145.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831680893,0.12502,145.73,145.67,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728831681098,3.4329,145.69,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831681294,14.98502,145.73,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831681602,3.4328,145.69,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831682190,3.4324,145.71,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831682497,0.12502,145.73,145.69,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831682699,0.12502,145.73,145.69,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728831683397,0.12502,145.73,145.71,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728831683598,0.12502,145.73,145.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831684801,0.12502,145.73,145.69,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728831685005,3.55682,145.73,145.7,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728831685392,3.55682,145.73,145.69,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728831685599,3.55682,145.73,145.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831685894,0.12502,145.73,145.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831686095,0.12502,145.73,145.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831686290,0.12502,145.73,145.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831686596,14.86,145.72,145.65,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728831686792,0.12502,145.73,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831686793,14.98502,145.73,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831687196,0.12502,145.73,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831687807,3.4324,145.71,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831689102,3.4324,145.71,145.68,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728831689706,0.12502,145.73,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831689909,14.98502,145.73,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831691401,3.4327,145.7,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831693007,3.4327,145.7,145.66,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728831693802,3.4329,145.69,145.66,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728831695205,0.12502,145.73,145.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831695416,3.4325,145.7,145.67,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831696212,0.12502,145.73,145.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831696502,3.4325,145.71,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728831696708,0.12502,145.73,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728831697011,3.4326,145.7,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728831697204,0.12502,145.73,145.68,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831697708,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728831698608,0.12502,145.73,145.71,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728831698915,0.12502,145.73,145.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831699206,3.55692,145.73,145.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831700006,0.12502,145.73,145.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831703408,0.12502,145.73,145.71,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728831704503,0.12502,145.73,145.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831704504,3.55682,145.73,145.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831707019,0.12502,145.73,145.69,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831707216,0.12502,145.73,145.67,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728831707521,0.12502,145.73,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831707714,3.4327,145.7,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831707909,0.12502,145.73,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831708111,3.4328,145.69,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831708412,0.12502,145.73,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831708819,3.4328,145.7,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831709122,0.12502,145.73,145.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831710818,0.12502,145.73,145.67,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728831710819,3.4327,145.7,145.67,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728831711524,3.4327,145.7,145.67,23.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728831712523,3.4327,145.7,145.67,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831712817,3.4322,145.72,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831713209,0.12502,145.73,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831713411,3.4323,145.71,145.69,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728831714018,3.4323,145.71,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728831715916,3.4323,145.71,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831716120,3.4322,145.72,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831716309,0.12502,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831717516,3.55692,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831717824,3.55692,145.73,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728831718323,3.55692,145.73,145.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728831720921,3.55692,145.73,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831720922,0.12502,145.73,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831721121,3.4326,145.7,145.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831721321,0.12502,145.73,145.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831721622,3.4324,145.71,145.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831721822,0.12502,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831722129,0.12502,145.73,145.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831722319,3.4327,145.7,145.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831722527,0.12502,145.73,145.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831722719,3.4325,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831723825,3.4322,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728831724332,0.12502,145.73,145.67,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728831724333,3.55702,145.73,145.67,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728831724519,0.12502,145.73,145.67,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728831724721,0.12502,145.73,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831724919,3.55682,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831725114,0.12502,145.73,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831726528,3.4321,145.72,145.69,18.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728831726722,0.12502,145.73,145.67,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728831726925,3.4327,145.7,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831732133,3.4324,145.71,145.68,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728831733930,0.12502,145.73,145.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831735433,14.96502,145.73,145.65,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728831735632,14.84,145.71,145.59,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728831735834,14.84,145.69,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831736635,1.3139,145.7,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831736834,1.3139,145.7,145.62,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831737037,1.3139,145.7,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831737233,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728831737539,1.3139,145.7,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831739443,14.84,145.69,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831739835,3.4336,145.66,145.63,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728831740034,9.5,145.68,145.63,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728831740233,9.5,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728831741040,3.4334,145.67,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728831741237,1.3139,145.7,145.63,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728831741438,3.4334,145.67,145.64,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728831741636,9.5,145.69,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831741947,3.4332,145.68,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831742137,9.5,145.69,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831743232,9.5,145.69,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831743434,9.5,145.68,145.63,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728831744335,9.5,145.67,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831744937,3.4339,145.65,145.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728831745338,3.4336,145.66,145.61,18.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728831745544,9.5,145.67,145.61,15.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728831745936,9.5,145.67,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831746134,3.4339,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728831747041,9.5,145.67,145.61,15.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728831747236,3.4341,145.64,145.61,18.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728831748839,3.4338,145.65,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728831750343,9.5,145.66,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831750737,9.5,145.65,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831750945,3.4344,145.63,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831753843,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831754846,9.5,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831755055,12.9343,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831755549,3.4344,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831760063,8.69347365,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831760359,9.5,145.67,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831760563,9.5,145.66,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831761362,3.4342,145.64,145.61,13.05962]
["bitfinex-derivatives","SOLF0:USTF0",1728831761860,3.4338,145.65,145.61,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831762062,9.5,145.66,145.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831762264,9.5,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831762457,3.4338,145.65,145.62,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728831762859,12.9336,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831767770,3.4338,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831768968,3.434,145.64,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728831770471,3.434,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728831770767,3.4342,145.63,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728831770967,9.5,145.65,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728831771270,3.434,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728831772162,9.5,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831772367,9.3352,145.7,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831772671,9.5,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831772870,3.4337,145.65,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831775472,9.5,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831775769,3.4337,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728831777673,9.5,145.69,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831778471,3.4331,145.68,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728831779876,9.5,145.69,145.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831780073,12.9329,145.69,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831780462,3.4329,145.69,145.66,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728831780977,9.5,145.7,145.65,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728831781274,75.37260888,145.73,145.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831781472,3.4323,145.71,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831781677,9.5,145.71,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831781875,9.5,145.7,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831782179,3.4329,145.69,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831782380,9.5,145.7,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831783084,12.9327,145.7,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831785481,3.4327,145.7,145.67,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728831786381,3.4327,145.7,145.67,18.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728831787174,9.5,145.71,145.67,18.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728831787381,3.4324,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831787781,70.21260888,145.73,145.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831787978,0.12502,145.73,145.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831788184,0.12502,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831788579,3.55702,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831790184,13.05702,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831791088,0.12502,145.73,145.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831791674,0.12502,145.73,145.71,18.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728831791875,0.12502,145.73,145.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831792082,0.12502,145.73,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728831792584,0.12502,145.73,145.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831792784,0.12502,145.73,145.71,18.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728831792983,0.12502,145.73,145.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831793185,0.12502,145.73,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831793589,0.12502,145.73,145.72,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1728831794591,0.12502,145.73,145.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831794786,3.55692,145.73,145.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831795089,3.55692,145.73,145.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831795585,0.12502,145.73,145.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831795783,3.55692,145.73,145.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831795978,9.5,145.72,145.67,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728831796184,9.5,145.72,145.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831796386,9.5,145.7,145.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831796599,9.5,145.7,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831796781,3.4329,145.69,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831797992,3.433,145.68,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831801197,9.5,145.7,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831801386,3.4328,145.69,145.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831801993,17.22774172,145.83,145.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728831802193,9.5,145.81,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831802396,9.5,145.81,145.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831802397,3.55562,145.79,145.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831802693,9.5,145.78,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831802888,9.5,145.77,145.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831803090,3.4314,145.75,145.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831803290,3.4314,145.75,145.7,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728831803487,3.4314,145.75,145.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831803783,3.4312,145.76,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831804188,3.4309,145.77,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831804385,3.4309,145.77,145.72,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728831805292,0.12502,145.79,145.72,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728831805496,12.9308,145.78,145.72,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728831805699,9.5,145.78,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831805898,3.4311,145.77,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831807103,3.4311,145.76,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831807493,9.5,145.77,145.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831807700,3.4318,145.73,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831807896,3.4318,145.73,145.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831808693,9.5,145.75,145.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831808902,9.5,145.76,145.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831809295,3.4315,145.75,145.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831809495,3.4315,145.75,145.7,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728831809692,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831809898,12.9312,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831810097,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831811001,9.5,145.75,145.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831811394,9.5,145.75,145.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831812102,3.4315,145.75,145.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728831812306,9.5,145.76,145.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831812794,3.432,145.73,145.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831813191,0.12502,145.79,145.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728831813399,3.4309,145.77,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831813698,9.5,145.77,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831813895,3.4317,145.74,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831814094,9.5,145.74,145.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831815104,3.4319,145.73,145.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831815305,9.5,145.74,145.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831815602,3.432,145.73,145.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831816201,3.432,145.73,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831817210,9.5,145.75,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831817412,9.5,145.75,145.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728831818807,3.432,145.73,145.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728831819105,9.5,145.74,145.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831819905,3.4322,145.72,145.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831820804,3.4325,145.71,145.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831823105,3.4325,145.71,145.69,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728831823701,3.4325,145.7,145.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728831824600,9.5,145.73,145.67,3.5583578]
["bitfinex-derivatives","SOLF0:USTF0",1728831824802,3.433,145.68,145.67,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728831825103,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831828496,3.4325,145.71,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831828700,9.5,145.72,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831828902,1.3469,145.73,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831829203,9.5,145.71,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831829403,1.3469,145.73,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831829608,3.4327,145.7,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831830607,3.4328,145.69,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831831208,1.3469,145.73,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831831412,3.4326,145.7,145.67,13.05822]
["bitfinex-derivatives","SOLF0:USTF0",1728831831606,9.5,145.73,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831832009,9.5,145.73,145.67,13.05812]
["bitfinex-derivatives","SOLF0:USTF0",1728831832408,3.4324,145.71,145.67,13.05812]
["bitfinex-derivatives","SOLF0:USTF0",1728831832810,9.5,145.73,145.67,13.05812]
["bitfinex-derivatives","SOLF0:USTF0",1728831833011,3.4322,145.72,145.67,13.05812]
["bitfinex-derivatives","SOLF0:USTF0",1728831833310,9.5,145.73,145.67,13.05812]
["bitfinex-derivatives","SOLF0:USTF0",1728831833819,3.4327,145.7,145.67,13.05822]
["bitfinex-derivatives","SOLF0:USTF0",1728831834009,9.5,145.72,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831834906,3.4329,145.69,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831835401,3.4329,145.69,145.67,13.05822]
["bitfinex-derivatives","SOLF0:USTF0",1728831835602,3.4326,145.7,145.67,13.05822]
["bitfinex-derivatives","SOLF0:USTF0",1728831839216,3.4326,145.7,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728831840317,3.4326,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831840517,3.4328,145.69,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831840722,9.5,145.71,145.67,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728831841229,3.4327,145.7,145.67,13.05812]
["bitfinex-derivatives","SOLF0:USTF0",1728831842120,3.4322,145.72,145.69,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728831842318,3.4322,145.72,145.69,18.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728831842817,3.4319,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831843116,9.5,145.74,145.69,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728831843821,3.4322,145.72,145.69,18.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728831844020,9.5,145.73,145.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831844321,9.5,145.72,145.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831845122,3.4324,145.71,145.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831845313,9.5,145.72,145.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831845719,9.5,145.73,145.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831846714,9.5,145.72,145.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831847119,9.5,145.73,145.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831847313,9.5,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831847515,12.932,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831847919,3.432,145.73,145.7,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728831848818,6.6466,145.77,145.69,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728831849017,9.5,145.75,145.69,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728831849524,3.4318,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831850017,3.4318,145.73,145.7,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728831850225,6.6466,145.77,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831850422,3.4315,145.75,145.72,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728831851734,6.71022,145.79,145.68,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728831851735,9.5,145.78,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831852025,9.5,145.78,145.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831852219,0.12502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831852417,0.12502,145.79,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831852826,0.12502,145.79,145.76,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728831853224,0.12502,145.79,145.77,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728831853425,0.12502,145.79,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831853624,0.12502,145.79,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831853931,0.12502,145.79,145.78,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728831854331,0.12502,145.79,145.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831855329,0.12502,145.79,145.78,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728831855531,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728831855732,0.12502,145.79,145.78,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728831859333,0.12502,145.79,145.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831859536,3.4309,145.77,145.73,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728831859731,3.4309,145.77,145.74,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728831860934,9.62502,145.79,145.68,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728831861133,3.4314,145.75,145.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728831861443,3.4314,145.75,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831862547,3.4312,145.76,145.73,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728831863138,3.4312,145.76,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831865048,0.12502,145.79,145.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831865242,0.12502,145.79,145.75,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728831865439,0.12502,145.79,145.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831865939,3.55552,145.79,145.76,12.931]
["bitfinex-derivatives","SOLF0:USTF0",1728831866847,0.12502,145.79,145.77,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728831867144,0.12502,145.79,145.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831867346,0.12502,145.79,145.78,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728831870554,0.12502,145.79,145.76,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728831870754,9.62502,145.79,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831871062,9.5,145.78,145.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831871258,3.4313,145.76,145.73,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728831871458,9.5,145.78,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831871657,3.4312,145.76,145.73,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728831871857,9.5,145.76,145.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831872161,9.5,145.75,145.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831872462,9.5,145.75,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831872463,3.4317,145.74,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831872762,3.4317,145.74,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831873057,9.5,145.76,145.71,18.1923]
["bitfinex-derivatives","SOLF0:USTF0",1728831873858,14.84,145.78,145.71,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728831874359,3.4311,145.76,145.71,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728831874961,3.4314,145.75,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831875354,14.84,145.77,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831876056,3.432,145.72,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831877160,3.4326,145.7,145.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831877362,3.4326,145.7,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728831877661,14.84,145.73,145.65,22.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728831877866,14.84,145.73,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728831877867,3.4329,145.69,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728831880465,22.8385,145.75,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728831880656,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831886768,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831886967,5.26,145.74,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728831887162,17.5785,145.75,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728831887357,3.432,145.72,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831887561,7.9985,145.75,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831887971,3.4318,145.73,145.68,18.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728831888269,7.9985,145.75,145.68,18.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728831888859,3.4322,145.72,145.68,18.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728831889570,3.4323,145.71,145.68,18.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728831891273,3.4321,145.72,145.69,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831893074,3.4319,145.73,145.7,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728831893474,1.4141,145.76,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728831894075,3.4317,145.74,145.71,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728831894277,3.4317,145.74,145.71,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728831895875,3.4319,145.73,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831898679,16.2541,145.76,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831898870,3.432,145.72,145.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728831901788,14.84,145.75,145.68,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728831901984,3.4323,145.71,145.68,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728831903285,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831904382,14.84,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831904790,3.4325,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728831905190,14.84,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728831905388,3.4322,145.72,145.68,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728831905787,3.4322,145.72,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831906388,14.7,145.75,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831906591,3.432,145.73,145.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831906791,0.12502,145.79,145.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831907089,3.4308,145.78,145.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728831907388,3.4308,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831907583,3.4308,145.78,145.74,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728831907785,3.4308,145.78,145.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831908299,3.4308,145.78,145.74,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728831908484,3.4309,145.77,145.74,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728831909680,3.4307,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831909889,0.12502,145.79,145.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831910389,0.12502,145.79,145.74,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1728831910892,0.12502,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728831911490,3.55552,145.79,145.76,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728831913395,0.12502,145.79,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728831913890,0.12502,145.79,145.77,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728831914193,0.12502,145.79,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831922695,3.55542,145.79,145.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831924503,0.12502,145.79,145.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831924701,14.83,145.78,145.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831925204,3.4316,145.74,145.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831925909,3.4314,145.75,145.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831926304,14.83,145.78,145.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831926604,3.4311,145.77,145.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728831926808,3.4311,145.77,145.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831927903,3.4312,145.76,145.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728831928709,3.431,145.77,145.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728831929909,3.4307,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831930410,3.4307,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728831931197,3.4307,145.78,145.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728831931395,3.55542,145.79,145.76,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728831932308,3.4307,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728831932502,0.12502,145.79,145.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831932910,3.4313,145.76,145.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728831933104,0.12502,145.79,145.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728831933513,3.4312,145.76,145.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728831935015,0.12502,145.79,145.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728831935210,3.4312,145.76,145.73,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728831935908,3.4312,145.76,145.73,18.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728831936112,3.4312,145.76,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831937012,3.4312,145.76,145.74,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728831937310,3.4312,145.76,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831939309,3.4312,145.76,145.73,18.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728831941712,9.49,145.76,145.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831941919,3.4317,145.74,145.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831942417,3.4314,145.75,145.72,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1728831943506,3.4314,145.75,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831944919,3.4314,145.75,145.72,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1728831945325,9.49,145.77,145.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831945516,3.4313,145.76,145.73,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728831946615,3.4309,145.77,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831946921,3.4309,145.77,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831947119,3.4309,145.77,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728831951720,3.4311,145.76,145.74,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728831951923,9.49,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831952419,0.12502,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831952625,0.12502,145.79,145.77,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728831953418,0.12502,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831954425,0.12502,145.79,145.78,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728831960523,0.12502,145.79,145.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728831961133,3.4306,145.78,145.76,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728831961832,3.55552,145.79,145.76,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728831962226,3.55552,145.79,145.76,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728831965036,3.55552,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831965724,3.55552,145.79,145.77,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728831966128,0.12502,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831967434,3.55552,145.79,145.77,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728831968234,0.12502,145.79,145.76,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728831968442,9.49,145.78,145.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728831969327,3.4309,145.77,145.74,18.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728831970729,3.4311,145.76,145.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728831971228,3.4311,145.76,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831971432,3.4313,145.75,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831971638,9.49,145.78,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831972444,3.4309,145.77,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831973132,12.9208,145.78,145.75,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728831975434,3.4308,145.78,145.75,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728831978142,3.4308,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831978343,12.9208,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831982455,3.4308,145.78,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728831985953,0.12502,145.79,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831986257,0.12502,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831987665,0.12502,145.79,145.78,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728831988064,0.12502,145.79,145.78,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728831989861,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728831990063,0.12502,145.85,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831990367,0.12502,145.85,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728831990557,0.12502,145.85,145.81,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728831991167,0.12502,145.85,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831991561,0.12502,145.85,145.84,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728831993257,0.12502,145.91,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831993464,0.12502,145.91,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728831994468,0.12502,145.91,145.89,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728831995162,0.10502,145.91,145.89,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728831995561,0.10502,145.91,145.89,18.0579]
["bitfinex-derivatives","SOLF0:USTF0",1728831995764,0.10502,145.91,145.89,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728831995963,0.10502,145.91,145.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728831996262,9.59502,145.91,145.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728831996771,3.4278,145.9,145.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728831996978,9.49,145.9,145.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728831997268,9.49,145.86,145.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728831997669,9.49,145.87,145.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728831998068,12.9188,145.86,145.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728831999472,3.4288,145.86,145.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728831999765,12.9188,145.86,145.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832005476,12.9188,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832005477,3.4299,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832005667,12.9199,145.82,145.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832006268,9.49,145.81,145.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832006468,12.9199,145.81,145.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832006879,3.4302,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832007071,12.9202,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832007769,3.4302,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832009678,3.4302,145.8,145.79,0.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728832018879,0.12502,145.91,145.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728832019074,0.12502,145.91,145.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832020989,0.12502,145.91,145.87,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728832022977,0.12502,145.91,145.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832023588,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728832023977,0.12502,145.91,145.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832024586,0.06502,145.91,145.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832025480,0.06502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728832027294,0.06502,145.91,145.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832027489,0.06502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728832030995,0.06502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728832031789,9.54502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728832032692,9.48,145.9,145.88,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728832032892,9.48,145.89,145.85,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728832034398,12.908,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728832035194,12.908,145.89,145.85,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728832035393,0.06502,145.91,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832035394,9.48,145.86,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832036191,3.4287,145.87,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832036388,12.9087,145.87,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832036990,9.48,145.86,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832037791,3.4287,145.87,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832038201,3.4283,145.88,145.85,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728832039293,3.4281,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728832039491,1.3381,145.9,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832039895,0.06502,145.91,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832040095,0.06502,145.91,145.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832040494,3.4278,145.9,145.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832041409,3.4278,145.9,145.86,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728832042702,3.4278,145.9,145.87,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728832043802,0.06502,145.91,145.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832044007,3.49282,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728832045012,0.06502,145.91,145.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832045312,0.06502,145.91,145.86,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832045514,0.06502,145.91,145.86,21.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728832046508,0.06502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728832047607,3.49272,145.91,145.88,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728832048503,3.4283,145.89,145.86,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728832048703,14.82,145.89,145.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832048908,14.82,145.89,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832049408,3.4287,145.87,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832050018,3.4287,145.87,145.85,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728832050518,3.4287,145.87,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832052019,14.82,145.86,145.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832052320,14.82,145.84,145.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832052510,18.7605,145.88,145.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832052511,3.4295,145.83,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728832053120,3.4293,145.84,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728832053918,3.4293,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728832056019,5.14,145.87,145.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832056323,3.4291,145.85,145.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832056924,3.4291,145.85,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728832057225,3.4293,145.84,145.81,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728832059424,3.4288,145.86,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728832059820,14.82,145.87,145.83,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728832060022,3.4288,145.86,145.83,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728832062127,4.788,145.88,145.8,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728832062319,3.4284,145.88,145.8,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728832062519,19.96,145.89,145.8,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728832062730,3.4286,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832063726,3.4286,145.87,145.8,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728832064216,3.4286,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832068323,0.12502,145.91,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832068528,3.4284,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832068826,20.08502,145.91,145.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832069321,3.4281,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728832069925,12.9081,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728832073035,3.4283,145.88,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728832075929,0.12502,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728832076733,9.60502,145.91,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728832077036,9.48,145.87,145.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832077227,9.48,145.87,145.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832077735,3.4288,145.86,145.83,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728832077938,3.4288,145.86,145.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832078139,12.9086,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728832079738,3.4286,145.87,145.84,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728832080341,3.4285,145.87,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832081546,3.4285,145.87,145.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832081843,3.4285,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832085241,14.93502,145.91,145.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832085447,1.19268442,145.9,145.83,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728832085652,3.5043777,145.89,145.83,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728832086139,14.93502,145.91,145.83,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728832086340,3.4288,145.86,145.83,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728832086841,3.4282,145.89,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728832087546,3.4278,145.9,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728832087934,0.12502,145.91,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728832088135,3.55272,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728832092247,3.4282,145.89,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832092458,14.93502,145.91,145.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832092955,3.4281,145.89,145.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832093350,3.4281,145.89,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728832093545,3.4281,145.89,145.86,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728832096247,3.55282,145.91,145.88,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728832102649,0.12502,145.91,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728832102849,0.12502,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728832105544,0.12502,145.91,145.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832105744,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728832107265,0.12502,145.91,145.9,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728832110060,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728832114763,0.12502,145.91,145.88,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728832114764,0.12502,145.91,145.88,12.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728832114955,0.12502,145.91,145.89,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728832115354,0.12502,145.91,145.88,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728832115551,0.12502,145.91,145.9,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728832126559,0.12502,145.91,145.9,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728832127968,4.13082,145.97,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728832127969,4.88642,145.97,145.94,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728832128272,9.61502,145.97,145.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832128473,9.61502,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728832129065,13.04122,145.97,145.95,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728832129266,109.48210031,146.09,145.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728832129267,0.12502,146.03,145.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728832129475,0.12502,146.03,146.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832129865,0.12502,146.03,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832130268,9.61502,146.03,145.99,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728832130467,9.61502,146.03,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832130878,0.12502,146.03,146.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728832131272,0.12502,146.03,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728832132579,0.12502,146.03,146.0,12.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728832132970,0.12502,146.03,145.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832133175,0.12502,146.03,145.99,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728832133377,0.12502,146.03,145.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832134276,0.12502,146.03,146.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728832134479,0.12502,146.03,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832134777,0.12502,146.03,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832134975,0.12502,146.03,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728832137275,0.12502,146.03,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832137472,13.03982,146.03,146.0,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728832139878,0.12502,146.03,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728832140183,0.12502,146.03,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832140385,3.54982,146.03,146.0,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728832140782,3.54982,146.03,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832141085,12.9152,146.02,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832142180,0.12502,146.03,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832142476,13.03982,146.03,146.0,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728832144784,13.01992,146.03,146.0,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728832145283,9.59502,146.03,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728832145477,9.59502,146.03,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832146389,13.01982,146.03,146.0,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728832147682,13.01982,146.03,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728832148078,0.10502,146.03,146.01,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728832149574,0.10502,146.03,146.0,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728832150090,0.10502,146.03,146.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832150587,0.10502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728832150985,0.10502,146.03,146.02,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728832152282,0.10502,146.03,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832152477,9.59502,146.03,146.01,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728832152682,0.10502,146.03,146.01,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728832152983,0.10502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728832153689,0.10502,146.03,146.02,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728832157293,0.10502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728832161399,0.10502,146.03,146.02,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728832165401,0.10502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728832165699,0.10502,146.03,146.02,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728832169403,0.10502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728832169902,0.10502,146.03,146.01,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728832170205,0.10502,146.03,146.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832170401,0.10502,146.03,146.01,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728832172212,0.10502,146.03,146.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832172402,0.10502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728832175404,0.10502,146.03,146.02,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1728832178713,0.10502,146.03,146.02,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728832186915,3.52982,146.03,146.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832188318,13.01982,146.03,146.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832189117,13.01982,146.03,146.0,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728832192319,13.01982,146.03,145.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832192517,13.01982,146.03,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728832192518,9.49,146.0,145.98,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728832196621,9.49,146.0,145.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728832196824,12.9155,146.0,145.97,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728832197426,9.49,146.0,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832197630,0.10502,146.03,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832197924,9.49,145.99,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832198831,12.9159,145.99,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832201726,3.4259,145.99,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832203929,9.49,146.0,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832204232,3.4259,145.98,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832204636,12.9159,145.98,145.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832204939,9.49,145.98,145.92,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832205228,4.0383,145.99,145.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832205229,9.49,145.94,145.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832205419,12.9168,145.95,145.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832205826,9.49,145.95,145.92,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728832206129,3.4269,145.94,145.92,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728832206334,3.4269,145.94,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728832206533,9.49,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728832206738,12.9167,145.95,145.92,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728832207035,9.49,145.95,145.91,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832207419,9.49,145.97,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832208131,3.4265,145.96,145.93,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728832208934,12.9166,145.96,145.93,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728832210128,9.49,145.95,145.91,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832210329,9.49,145.94,145.91,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832210732,12.917,145.94,145.91,8.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728832211031,9.49,145.94,145.91,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832211335,12.917,145.94,145.91,3.55262]
["bitfinex-derivatives","SOLF0:USTF0",1728832211733,9.49,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832211936,12.9173,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832212438,9.49,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832213236,12.9173,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832213942,12.9181,145.89,145.86,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728832215138,3.46840617,145.93,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832215139,9.49,145.87,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832215334,9.49,145.86,145.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832216538,12.9188,145.86,145.82,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728832216930,3.4288,145.86,145.82,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728832217331,12.9183,145.88,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832217740,5.12,145.9,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832217937,2.647,145.94,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832218133,9.49,145.93,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832219237,12.9172,145.93,145.89,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728832219439,9.49,145.92,145.89,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1728832219840,9.49,145.92,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728832221337,9.49,145.91,145.89,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728832221841,9.49,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832222143,9.49,145.88,145.85,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832222735,9.49,145.88,145.86,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728832223631,9.49,145.87,145.85,8.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728832224643,9.49,145.87,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832224844,9.49,145.88,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832226443,9.49,145.87,145.85,8.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728832226944,9.49,145.87,145.85,3.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728832227943,9.49,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832228242,9.49,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832228448,9.49,145.86,145.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832228449,9.49,145.82,145.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832229049,9.49,145.82,145.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728832229442,9.49,145.82,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728832231750,9.49,145.83,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728832233445,9.49,145.83,145.79,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728832233446,9.49,145.83,145.8,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728832234049,9.49,145.82,145.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728832234254,9.49,145.82,145.79,8.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728832234457,3.43,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832234655,9.49,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832234847,9.49,145.81,145.79,3.55542]
["bitfinex-derivatives","SOLF0:USTF0",1728832236655,12.92,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832236845,3.43,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832237049,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832237357,12.9202,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832237560,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832238555,3.4301,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832238752,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832239053,12.9202,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832240152,4.8484,145.82,145.79,3.55532]
["bitfinex-derivatives","SOLF0:USTF0",1728832240352,9.49,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832240548,5.12,145.85,145.79,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728832240753,12.9191,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728832240964,9.49,145.85,145.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728832241657,12.9191,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728832241955,9.49,145.85,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728832242168,9.49,145.83,145.81,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728832242559,1.4186,145.88,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832242871,9.49,145.87,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832243957,4.8469,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832244159,3.4283,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832244360,3.4281,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728832244556,12.9181,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728832246262,12.9181,145.89,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832246459,3.4283,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832246766,9.49,145.89,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832246959,12.9181,145.89,145.86,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728832249665,9.49,145.88,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832249861,9.49,145.86,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832250367,9.49,145.86,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728832255061,12.9184,145.88,145.85,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728832256873,9.49,145.86,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832257074,9.49,145.85,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832259778,9.49,145.85,145.83,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728832263986,3.4286,145.87,145.84,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728832264885,3.4284,145.88,145.85,12.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728832266190,12.9184,145.88,145.85,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832266686,3.4286,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832267991,3.4284,145.88,145.85,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728832269379,3.4287,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832270183,3.4282,145.89,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832270899,3.4283,145.88,145.86,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728832271791,3.4283,145.88,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832272092,3.4283,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832273586,12.9185,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832273790,12.9185,145.87,145.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832274198,9.49,145.87,145.84,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728832274393,12.9188,145.86,145.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832276297,9.49,145.86,145.81,3.43083485]
["bitfinex-derivatives","SOLF0:USTF0",1728832276595,9.49,145.85,145.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832276784,9.49,145.85,145.79,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728832276989,9.49,145.83,145.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728832277195,9.49,145.83,145.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832277586,12.9195,145.83,145.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832279096,12.9195,145.83,145.81,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728832279599,9.49,145.83,145.81,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728832280096,12.9193,145.84,145.81,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728832283394,12.9193,145.84,145.81,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728832283593,12.9193,145.84,145.81,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728832284601,9.49,145.84,145.82,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728832285007,2.7953,145.88,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832285201,3.4286,145.87,145.84,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728832286211,1.3129,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832286498,9.61502,145.91,145.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728832287303,9.61502,145.91,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728832287806,9.49,145.9,145.87,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728832288303,9.49,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832289400,12.9184,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832290807,12.9184,145.88,145.86,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728832291008,12.9184,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832291207,3.4284,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832291707,9.49,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832292208,3.4285,145.87,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832292407,9.49,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832293004,3.4284,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832293412,9.49,145.88,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832294007,3.4285,145.87,145.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728832294698,3.4285,145.87,145.83,12.92518662]
["bitfinex-derivatives","SOLF0:USTF0",1728832295012,3.4286,145.87,145.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832296108,3.4286,145.87,145.85,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1728832298911,3.4288,145.86,145.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832299113,9.49,145.87,145.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832299804,12.9185,145.87,145.84,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728832300316,3.4285,145.87,145.84,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728832300810,12.9183,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832301015,3.4283,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832303620,9.49,145.89,145.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728832303820,12.9182,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728832304718,9.49,145.89,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728832304920,3.4283,145.88,145.86,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728832305306,3.4283,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832308629,3.4285,145.87,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832312924,3.4284,145.88,145.85,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728832313222,3.4284,145.88,145.85,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728832315823,3.4285,145.87,145.85,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728832317024,3.4285,145.87,145.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832317329,3.4284,145.88,145.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832318432,3.4285,145.87,145.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832335241,3.4288,145.86,145.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832336729,9.49,145.86,145.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832337337,3.4292,145.85,145.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832337841,9.49,145.85,145.81,3.39653336]
["bitfinex-derivatives","SOLF0:USTF0",1728832338044,3.4295,145.83,145.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832341339,9.49,145.83,145.79,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728832341540,3.4298,145.82,145.79,3.55532]
["bitfinex-derivatives","SOLF0:USTF0",1728832341741,3.4298,145.82,145.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832343345,3.4299,145.81,145.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832343547,9.49,145.81,145.79,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728832344141,5.1,145.86,145.79,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728832344142,12.9202,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832346944,3.4309,145.77,145.74,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1728832347248,3.4309,145.77,145.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832347249,12.9209,145.77,145.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832347548,12.9209,145.77,145.74,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728832349648,9.49,145.77,145.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832349838,3.4305,145.79,145.76,12.9211]
["bitfinex-derivatives","SOLF0:USTF0",1728832351558,3.43,145.81,145.77,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728832351859,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832352567,3.4297,145.82,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832354264,3.4297,145.82,145.79,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728832355569,9.49,145.81,145.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832356370,9.49,145.79,145.73,3.64072059]
["bitfinex-derivatives","SOLF0:USTF0",1728832356567,9.49,145.78,145.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832356872,12.9206,145.78,145.75,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728832357667,9.49,145.78,145.73,13.13072059]
["bitfinex-derivatives","SOLF0:USTF0",1728832357965,3.4309,145.77,145.74,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728832359571,3.4309,145.77,145.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832359763,3.4309,145.77,145.75,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728832361174,3.4309,145.77,145.74,18.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728832363173,3.4309,145.77,145.74,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728832363474,3.4309,145.77,145.74,18.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728832364473,9.49,145.78,145.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832365180,3.431,145.77,145.74,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728832366077,3.4312,145.76,145.73,7.07242059]
["bitfinex-derivatives","SOLF0:USTF0",1728832366270,3.4312,145.76,145.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832366876,3.4313,145.75,145.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832368164,3.4316,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832368368,12.9216,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832370574,3.4324,145.71,145.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832370877,12.9224,145.71,145.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728832371268,12.9224,145.71,145.68,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728832371573,9.49,145.71,145.68,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728832371878,9.49,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832372176,5.1,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832372470,9.49,145.71,145.67,13.04802]
["bitfinex-derivatives","SOLF0:USTF0",1728832372880,3.4325,145.7,145.67,13.04802]
["bitfinex-derivatives","SOLF0:USTF0",1728832374174,3.4325,145.7,145.67,3.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728832376084,12.9224,145.71,145.68,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728832378979,9.49,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832379185,3.4325,145.7,145.67,3.55812]
["bitfinex-derivatives","SOLF0:USTF0",1728832379380,9.49,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832379886,3.4325,145.7,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728832380073,3.4325,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832380281,9.49,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832381386,3.4328,145.69,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728832381684,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832385483,9.49,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832386073,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832386276,12.9228,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832388779,9.49,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832389582,12.923,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832419014,18.023,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832422721,12.923,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832426219,9.49,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832426425,9.49,145.64,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728832426833,9.49,145.63,145.61,3.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728832427225,9.49,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832427725,12.9243,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832429127,9.49,145.63,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728832430230,12.924,145.64,145.61,3.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728832434534,3.4336,145.66,145.63,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728832434733,3.4336,145.66,145.63,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728832437946,3.4336,145.66,145.62,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728832440540,3.4336,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728832440742,3.4336,145.66,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832440946,3.4336,145.66,145.63,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728832442747,3.4337,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728832443139,9.49,145.67,145.62,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728832444249,3.4336,145.66,145.62,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728832448750,3.4336,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728832449046,3.4336,145.66,145.63,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728832450335,3.4333,145.67,145.64,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728832457050,3.4333,145.67,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832457348,9.49,145.68,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832457544,3.4334,145.67,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832458151,3.4334,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728832458352,3.4334,145.67,145.63,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1728832458748,12.9234,145.67,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728832458958,3.4335,145.66,145.63,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728832460650,9.49,145.66,145.61,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728832460948,3.4341,145.64,145.61,8.65952]
["bitfinex-derivatives","SOLF0:USTF0",1728832462045,3.4341,145.64,145.61,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728832462251,3.4341,145.64,145.62,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728832463152,3.4341,145.64,145.62,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728832463344,1.284,145.69,145.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832463543,9.49,145.68,145.63,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1728832463952,3.4336,145.66,145.63,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1728832464645,3.4337,145.65,145.63,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1728832466551,1.284,145.69,145.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832466853,5.1,145.72,145.67,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728832467256,3.4327,145.7,145.67,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728832467849,3.4327,145.7,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832468653,3.4324,145.71,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832468851,5.1,145.72,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832470453,3.4327,145.7,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832470653,9.49,145.71,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832471155,3.4327,145.7,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832473957,3.4327,145.7,145.66,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728832474156,3.4327,145.7,145.66,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728832474456,9.49,145.71,145.66,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728832474668,3.4328,145.69,145.66,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728832475362,3.4328,145.69,145.65,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728832475562,3.4328,145.69,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832476260,9.49,145.7,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832476464,3.4331,145.68,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832477063,3.4335,145.66,145.62,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728832477360,9.49,145.68,145.63,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832477564,9.49,145.68,145.64,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728832478165,3.4335,145.66,145.63,18.0041]
["bitfinex-derivatives","SOLF0:USTF0",1728832478969,9.49,145.68,145.63,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832478970,3.4337,145.65,145.63,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832479267,3.4337,145.65,145.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832480967,3.4337,145.65,145.62,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728832488969,9.49,145.67,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832489172,13.5342,145.69,145.64,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728832489466,3.4334,145.67,145.64,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728832490068,5.08,145.7,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832490272,5.08,145.7,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832490273,3.4329,145.69,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832490474,9.49,145.7,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832491869,3.4329,145.69,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832492773,9.49,145.71,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832492774,3.4323,145.71,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832493168,3.4323,145.71,145.68,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728832493990,3.4323,145.71,145.67,12.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728832494272,3.4326,145.7,145.67,12.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728832496272,72.99424429,145.73,145.66,3.40028162]
["bitfinex-derivatives","SOLF0:USTF0",1728832496467,3.4322,145.72,145.68,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1728832497281,76.42624429,145.73,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728832497577,73.64594429,145.73,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832497769,73.64594429,145.73,145.7,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728832497970,70.21394429,145.73,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832498172,3.4322,145.72,145.68,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832498674,3.4322,145.72,145.69,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728832499375,0.12502,145.73,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832499580,0.12502,145.73,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832500481,0.12502,145.79,145.72,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1728832500674,0.12502,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832501486,0.12502,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832501884,0.12502,145.79,145.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832501885,0.12502,145.79,145.75,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728832502079,0.12502,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832502581,0.12502,145.79,145.77,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728832502780,0.12502,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832502983,0.12502,145.79,145.78,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728832503781,0.12502,145.79,145.78,18.0006]
["bitfinex-derivatives","SOLF0:USTF0",1728832504393,0.12502,145.79,145.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832504690,0.12502,145.79,145.78,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832504880,0.12502,145.79,145.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832505080,0.12502,145.79,145.77,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728832505284,0.12502,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832506081,0.12502,145.79,145.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832506285,3.55562,145.79,145.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832509088,3.4307,145.78,145.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832510689,0.12502,145.79,145.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832510890,3.55542,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832511196,0.12502,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832514395,0.12502,145.79,145.78,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728832514901,0.12502,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832517299,0.12502,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832517487,3.55542,145.79,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832518598,0.12502,145.79,145.77,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728832518798,0.12502,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832519993,3.55542,145.79,145.75,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1728832520200,0.12502,145.79,145.75,18.0012]
["bitfinex-derivatives","SOLF0:USTF0",1728832520406,9.49,145.78,145.71,96.24084392]
["bitfinex-derivatives","SOLF0:USTF0",1728832520592,9.49,145.77,145.72,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728832520792,9.49,145.77,145.72,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832521094,3.4315,145.75,145.72,18.002]
["bitfinex-derivatives","SOLF0:USTF0",1728832521399,9.49,145.75,145.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832521599,3.4318,145.74,145.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832522305,9.49,145.75,145.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832522495,9.49,145.74,145.67,2.94142]
["bitfinex-derivatives","SOLF0:USTF0",1728832522694,9.49,145.74,145.69,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728832522896,3.4321,145.72,145.69,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1728832525101,3.4324,145.71,145.68,18.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728832525503,3.4324,145.71,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832525903,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832526101,3.4328,145.69,145.67,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832526304,9.49,145.7,145.67,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832526504,3.4328,145.69,145.67,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832527898,3.433,145.68,145.67,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832530001,4.2111,145.72,145.67,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728832530208,3.4327,145.7,145.67,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728832530809,3.4323,145.71,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832533608,3.4325,145.7,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832534409,3.4325,145.7,145.67,13.04822]
["bitfinex-derivatives","SOLF0:USTF0",1728832541307,3.4325,145.7,145.67,3.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728832542007,3.4325,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832542511,3.4328,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832543512,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832544205,3.4328,145.69,145.67,13.04822]
["bitfinex-derivatives","SOLF0:USTF0",1728832544609,3.4326,145.7,145.67,13.04822]
["bitfinex-derivatives","SOLF0:USTF0",1728832545521,9.49,145.71,145.67,13.04822]
["bitfinex-derivatives","SOLF0:USTF0",1728832545821,3.4328,145.69,145.67,13.04822]
["bitfinex-derivatives","SOLF0:USTF0",1728832547029,9.49,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832547218,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832547417,9.49,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832547712,3.4329,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832548327,3.433,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832550423,3.433,145.68,145.59,99.22859538]
["bitfinex-derivatives","SOLF0:USTF0",1728832550424,3.4339,145.65,145.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832550625,9.49,145.66,145.61,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728832550828,9.49,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728832551025,3.4338,145.65,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728832551228,9.49,145.66,145.62,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728832551423,9.49,145.66,145.61,18.12952]
["bitfinex-derivatives","SOLF0:USTF0",1728832551628,9.49,145.65,145.61,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832552125,3.4341,145.64,145.61,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832552329,9.49,145.65,145.61,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832552526,9.49,145.65,145.61,8.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728832553629,9.49,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832553826,2.6664,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832553827,9.49,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832554022,12.9244,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832555427,9.49,145.62,145.55,18.13102]
["bitfinex-derivatives","SOLF0:USTF0",1728832555729,3.4353,145.59,145.55,18.13102]
["bitfinex-derivatives","SOLF0:USTF0",1728832556131,3.4353,145.59,145.56,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728832556632,3.4353,145.59,145.55,18.13102]
["bitfinex-derivatives","SOLF0:USTF0",1728832557031,9.49,145.6,145.55,3.56102]
["bitfinex-derivatives","SOLF0:USTF0",1728832557231,9.49,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832557628,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832557829,12.9257,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832559332,12.9258,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832562433,5.08,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832562653,3.4357,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832562941,12.9257,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832563243,3.4354,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832563541,12.9254,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832564040,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832565233,12.9256,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832566031,9.49,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832566239,12.9255,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832566533,9.49,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832567444,3.4356,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832569945,3.4354,145.58,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728832570146,5.08,145.59,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728832570347,5.08,145.59,145.55,13.05102]
["bitfinex-derivatives","SOLF0:USTF0",1728832570838,3.4353,145.58,145.55,13.05102]
["bitfinex-derivatives","SOLF0:USTF0",1728832571446,5.08,145.6,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832572147,3.435,145.6,145.57,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728832572540,14.57,145.62,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832572846,8.5146,145.62,145.58,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728832573040,5.08,145.62,145.58,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728832574443,3.4347,145.61,145.58,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728832576053,3.4351,145.6,145.57,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728832576239,3.4351,145.6,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832576850,5.08,145.62,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832577047,8.5145,145.62,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832577246,8.5145,145.62,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832577445,3.4347,145.61,145.58,12.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728832577849,3.4347,145.61,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832579045,3.4347,145.61,145.58,12.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728832580040,3.4347,145.61,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832580449,3.435,145.6,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728832580649,3.435,145.6,145.57,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728832581043,3.4353,145.59,145.56,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728832581239,9.49,145.61,145.56,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832581740,3.4353,145.59,145.56,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728832581942,9.49,145.59,145.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832582151,9.49,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832582346,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832597356,3.4352,145.59,145.55,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728832597659,1.394,145.64,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832597859,10.884,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832598052,3.4343,145.63,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832598257,9.49,145.64,145.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832598458,5.08,145.65,145.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832598863,3.4341,145.64,145.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832601364,14.57,145.65,145.6,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728832601658,3.4342,145.63,145.6,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728832605268,3.4346,145.62,145.58,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728832605467,3.4346,145.62,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832606075,3.4348,145.61,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832606265,9.49,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832606567,9.49,145.61,145.57,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728832607266,9.49,145.61,145.56,17.9857]
["bitfinex-derivatives","SOLF0:USTF0",1728832607566,1.3972,145.64,145.56,17.9857]
["bitfinex-derivatives","SOLF0:USTF0",1728832607567,9.49,145.6,145.56,17.9857]
["bitfinex-derivatives","SOLF0:USTF0",1728832608361,9.49,145.6,145.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832608757,3.4352,145.59,145.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728832608961,9.49,145.59,145.55,3.56092]
["bitfinex-derivatives","SOLF0:USTF0",1728832609567,9.49,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832610063,9.49,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832610772,9.49,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832611377,3.4358,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832611573,12.9258,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832616976,3.4366,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832617182,9.49,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832617482,9.49,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832617684,12.9268,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832618283,3.4368,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832622604,12.9268,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832623686,9.49,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832623887,9.49,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832624192,12.9268,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832624794,9.49,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832624994,12.9272,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832625492,3.4381,145.47,145.43,8.64372]
["bitfinex-derivatives","SOLF0:USTF0",1728832625696,9.49,145.46,145.43,8.64372]
["bitfinex-derivatives","SOLF0:USTF0",1728832626295,9.49,145.46,145.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728832626486,9.49,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832627996,12.9287,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832629499,3.4396,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832629704,9.49,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832630295,9.49,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832630701,12.9301,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832631200,14.57,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832631507,5.08,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832631806,9.49,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832632895,9.49,145.36,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728832633101,9.49,145.38,145.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728832633302,9.49,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832633604,9.49,145.38,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728832633803,3.4399,145.39,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728832634214,19.95,145.4,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728832634405,3.4401,145.38,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728832634601,18.3101,145.38,145.34,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728832634810,14.87,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832635113,19.95,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832635408,14.87,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832635907,3.4413,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832636312,3.4412,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832636604,2.7609,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832636804,7.8409,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832637005,11.2816,145.36,145.32,3.56648]
["bitfinex-derivatives","SOLF0:USTF0",1728832637603,9.9406,145.36,145.32,3.56648]
["bitfinex-derivatives","SOLF0:USTF0",1728832637808,19.95,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832638012,23.3904,145.37,145.33,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728832638505,19.95,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832638708,3.4406,145.36,145.32,3.56658]
["bitfinex-derivatives","SOLF0:USTF0",1728832641107,3.4408,145.35,145.32,3.56658]
["bitfinex-derivatives","SOLF0:USTF0",1728832641610,3.4408,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832643409,18.3108,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832643605,3.441,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832644712,0.12502,145.43,145.32,29.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728832644919,0.12502,145.43,145.34,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728832645217,0.12502,145.43,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728832645804,0.12502,145.43,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728832646007,0.12502,145.43,145.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832646419,0.12502,145.43,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728832646914,0.12502,145.43,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728832647113,0.12502,145.43,145.32,79.17205011]
["bitfinex-derivatives","SOLF0:USTF0",1728832647426,14.87,145.42,145.33,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1728832647717,3.4394,145.41,145.33,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1728832648514,3.4397,145.4,145.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832649009,3.4397,145.4,145.36,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728832649616,3.4399,145.39,145.36,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728832650212,3.4397,145.4,145.36,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728832650614,14.87,145.41,145.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832650814,3.4399,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728832651610,18.3102,145.38,145.34,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728832651811,14.87,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832652012,14.87,145.36,145.32,5.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728832652210,14.87,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728832652920,18.3106,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728832653216,14.87,145.36,145.32,8.64668]
["bitfinex-derivatives","SOLF0:USTF0",1728832653422,18.3106,145.36,145.32,5.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728832653720,3.4406,145.36,145.32,5.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728832653919,0.12502,145.49,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728832654125,14.87,145.45,145.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832654720,18.3085,145.45,145.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832654917,14.87,145.45,145.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832655110,14.87,145.41,145.32,3.59146155]
["bitfinex-derivatives","SOLF0:USTF0",1728832655310,14.87,145.41,145.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832655816,3.4396,145.41,145.37,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728832656322,3.4396,145.41,145.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832656824,6.4017,145.42,145.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832657016,1.3875,145.44,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728832657512,3.56402,145.43,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728832658123,3.4392,145.42,145.39,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728832658324,3.4392,145.42,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728832658523,3.4392,145.42,145.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728832658524,28.87,145.41,145.32,5.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728832658720,31.6371,145.41,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728832658926,31.6371,145.41,145.32,5.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728832659720,3.4405,145.37,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728832660022,23.79,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832660224,1.3904,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832660423,5.16,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832660921,8.6004,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832661226,5.16,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832661427,8.6004,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832661619,5.16,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832662022,4.8306,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832662222,5.16,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832662417,2.7671,145.41,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728832662630,3.4402,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832663128,27.27878957,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832663330,3.4407,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832663731,3.4407,145.36,145.32,3.56658]
["bitfinex-derivatives","SOLF0:USTF0",1728832664526,3.4407,145.36,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728832665331,5.16,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832665831,8.6002,145.38,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728832666228,5.16,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832666630,5.16,145.38,145.33,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728832666932,5.16,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832667130,3.4407,145.36,145.32,3.56658]
["bitfinex-derivatives","SOLF0:USTF0",1728832667324,3.4407,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728832668527,23.79,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832668723,5.16,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832669034,5.16,145.34,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728832669227,23.79,145.32,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832669532,23.79,145.32,145.25,8.72802]
["bitfinex-derivatives","SOLF0:USTF0",1728832670030,3.4421,145.3,145.25,8.72802]
["bitfinex-derivatives","SOLF0:USTF0",1728832670222,23.79,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832670726,3.4423,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832672235,23.79,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832672733,3.4423,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832673126,5.16,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832673335,23.79,145.32,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832673832,3.4424,145.29,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832674023,23.79,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832674230,1.3886,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832675028,3.4422,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832675226,3.4422,145.3,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728832675822,4.8305,145.31,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728832676022,4.8305,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832676023,1.3886,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832676826,3.4423,145.29,145.25,3.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728832677022,1.3886,145.31,145.25,3.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728832677225,1.3886,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832678138,259.67392171,145.44,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832678139,225.0,145.44,145.27,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1728832678333,2.6392,145.38,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832678638,3.441,145.34,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728832678836,3.441,145.34,145.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832679037,3.441,145.34,145.25,23.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728832679239,3.4414,145.33,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728832679543,3.4414,145.33,145.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832679836,6.59012,145.37,145.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832680935,1.43012,145.37,145.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832682634,3.441,145.35,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728832683633,3.4411,145.34,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728832683837,1.43012,145.37,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832684040,23.79,145.35,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832685049,3.4415,145.33,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832685439,23.79,145.35,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832685651,3.4417,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832686254,3.4417,145.31,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728832686551,3.4417,145.31,145.27,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728832686735,3.442,145.3,145.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832686935,23.79,145.33,145.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728832687136,2.6604,145.32,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832687343,3.442,145.3,145.25,8.72812]
["bitfinex-derivatives","SOLF0:USTF0",1728832687642,2.6604,145.32,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832687843,3.4422,145.3,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832688443,3.4419,145.31,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832688746,2.6604,145.32,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832688951,3.442,145.3,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832689250,1.3092,145.31,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728832689953,1.3092,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832690150,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832690453,23.79,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832690749,3.4425,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832690949,23.79,145.3,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832691246,23.79,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832692347,6.6892,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832692951,3.442,145.3,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728832693541,3.4422,145.29,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832693755,6.6892,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832694258,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832694653,30.4792,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832694852,3.4425,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832696959,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832697145,5.38,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832697350,2.6604,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832697953,2.6604,145.32,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832698153,23.79,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832698356,3.4429,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832698865,1.3546,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832699059,3.4426,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832699254,1.3546,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832699455,3.4425,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832699768,23.79,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832700161,23.79,145.31,145.25,3.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728832700471,23.79,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832701359,3.4423,145.29,145.25,3.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728832701569,23.79,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832701868,3.4424,145.29,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832702070,23.79,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832702459,3.4421,145.3,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728832703175,3.4423,145.29,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728832703682,2.6604,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832704168,14.87,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832704366,18.3119,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832704567,14.87,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832704774,2.6604,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832704969,2.6604,145.32,145.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832705372,2.6604,145.32,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728832705671,1.3509,145.32,145.26,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728832706170,1.3546,145.33,145.3,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728832706371,14.87,145.35,145.26,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728832706668,4.0829,145.36,145.26,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728832706865,4.0829,145.36,145.28,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728832707066,0.12502,145.37,145.3,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728832707276,0.12502,145.37,145.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832707468,0.12502,145.37,145.32,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728832707782,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728832708073,0.12502,145.37,145.31,8.80432635]
["bitfinex-derivatives","SOLF0:USTF0",1728832708264,0.12502,145.37,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728832708464,0.12502,145.37,145.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832709475,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728832710066,0.12502,145.37,145.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832710370,0.12502,145.37,145.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832710874,3.4408,145.35,145.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832711080,0.12502,145.37,145.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832711271,0.12502,145.37,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728832711577,0.12502,145.37,145.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832712377,3.4408,145.35,145.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832712671,23.92502,145.37,145.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832713076,3.4413,145.33,145.29,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1728832713271,23.92502,145.37,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832713472,3.4412,145.34,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728832713674,23.92502,145.37,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832714282,3.4414,145.33,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832714474,23.92502,145.37,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832714871,3.441,145.35,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832715183,23.92502,145.37,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832715184,0.12502,145.37,145.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832716179,3.4409,145.35,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728832716382,0.12502,145.37,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728832717385,0.12502,145.37,145.29,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1728832717881,3.4414,145.33,145.29,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1728832720180,23.8,145.35,145.27,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1728832720475,4.057,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832720681,23.8,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832720880,3.4429,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832721386,23.8,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832721581,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832722782,3.4433,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832723274,3.4433,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832723881,5.4,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832723882,29.2,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832724084,1.3372,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832724593,3.4436,145.24,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728832725390,1.3372,145.26,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728832725685,1.3372,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832725887,3.4434,145.24,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728832726386,1.3372,145.26,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728832727389,1.3372,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832727880,2.7038,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832728487,0.12502,145.31,145.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728832728686,1.3267,145.3,145.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728832728885,6.7267,145.3,145.2,25.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728832729385,3.4423,145.29,145.2,25.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728832729781,3.4423,145.29,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728832730178,6.7267,145.3,145.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832730376,3.4428,145.27,145.22,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728832730782,3.4428,145.27,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728832732089,30.5267,145.3,145.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832732281,3.4432,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832732483,23.8,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832733183,23.8,145.28,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728832733383,23.8,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832733790,3.4435,145.24,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728832734289,3.4435,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832735393,3.4435,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832735394,5.4,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728832735985,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728832736796,5.4,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832736986,4.0256,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832737186,3.4442,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832737890,101.8643442,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832737891,107.2643442,145.28,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832738094,3.9743,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832738496,98.43860065,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832738696,98.43860065,145.28,145.19,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728832739791,3.4428,145.27,145.19,20.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728832740292,5.4,145.29,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728832740487,5.4,145.29,145.19,20.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728832741392,3.4429,145.26,145.19,20.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728832741895,3.4428,145.27,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728832742093,14.88,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832742297,5.4,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832742500,3.4438,145.23,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1728832742693,14.88,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832742894,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832743094,18.9146,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832743596,4.0346,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832744001,3.4439,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832744594,3.4441,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832744798,24.3146,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832745191,3.4437,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832745696,3.4437,145.23,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728832745995,9.4346,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832745996,24.3146,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832746797,3.4442,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832747586,3.4439,145.23,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1728832747789,24.3146,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832747987,24.3146,145.24,145.1,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728832747988,14.88,145.2,145.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832748187,3.4451,145.17,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728832748590,20.28,145.2,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728832748798,20.28,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832748799,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832748997,20.28,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832749186,98.48005036,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832749391,14.88,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832750095,5.4,145.21,145.13,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728832750693,3.4444,145.2,145.13,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728832750896,14.88,145.22,145.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832751092,3.4443,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832751291,5.56,145.23,145.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832751702,9.0037,145.23,145.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832751903,18.9146,145.24,145.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832752100,5.56,145.23,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832752303,5.56,145.23,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832752602,3.56832,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832753292,0.12502,145.25,145.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832754497,14.88,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832754699,14.88,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832755003,18.3242,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832755202,5.56,145.22,145.14,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728832755708,3.4442,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832755900,5.56,145.22,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832756300,3.4442,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832756495,3.4442,145.21,145.14,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728832756496,20.44,145.22,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728832756700,3.4446,145.2,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728832757402,20.44,145.22,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728832757604,20.44,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832757803,21.7852,145.22,145.13,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728832758004,14.88,145.2,145.13,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728832758404,20.44,145.2,145.13,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728832758702,5.56,145.2,145.13,20.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728832759008,21.7852,145.22,145.13,20.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728832759200,1.3074,145.23,145.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832759607,16.1874,145.23,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832760317,0.12502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728832760498,3.444,145.22,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832760703,14.88,145.24,145.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832760906,14.88,145.24,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728832761106,3.4438,145.23,145.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832761705,14.88,145.24,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728832762103,14.88,145.24,145.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832762304,3.444,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728832762504,14.88,145.22,145.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832763003,14.88,145.22,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728832763202,14.88,145.22,145.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832763510,20.44,145.22,145.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832764212,20.44,145.22,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832764511,20.44,145.22,145.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832764807,20.44,145.22,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728832765014,14.88,145.2,145.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832765198,14.88,145.2,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728832765406,14.88,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832766002,3.445,145.18,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728832766197,14.88,145.2,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728832766412,14.88,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832766713,3.4451,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728832767604,14.88,145.2,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728832767801,14.88,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832769415,2.6596,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832769609,2.6596,145.21,145.13,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728832770312,3.4445,145.2,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728832770518,3.4445,145.2,145.13,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728832770914,3.4445,145.2,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832771314,3.4447,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728832771616,17.5396,145.21,145.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832771813,3.4445,145.2,145.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832772414,3.4446,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728832772615,17.5396,145.21,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728832772807,17.5396,145.21,145.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832773610,3.4452,145.17,145.14,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1728832774416,14.88,145.19,145.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832774917,3.4452,145.17,145.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832775112,14.88,145.19,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728832775411,20.44,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832775610,5.56,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832775812,14.88,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832776013,3.4454,145.16,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728832776213,14.88,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832777310,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832777710,14.88,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832777912,5.56,145.19,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832777913,3.4464,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832778414,3.4466,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832778926,14.88,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832778927,14.88,145.13,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728832779214,14.88,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832779620,1.3033,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832780012,1.3033,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728832780213,1.3033,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832780616,1.3033,145.08,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728832780820,3.4479,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728832781619,3.4477,145.06,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728832781820,0.12502,145.13,145.01,20.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728832782024,14.88,145.12,145.01,20.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728832782221,3.4465,145.11,145.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832782521,14.88,145.12,145.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832782720,0.12502,145.13,145.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832782926,0.12502,145.13,145.07,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832783125,0.12502,145.13,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728832783326,0.12502,145.13,145.02,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728832783327,0.12502,145.13,145.04,3.38217719]
["bitfinex-derivatives","SOLF0:USTF0",1728832783520,14.88,145.12,145.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832783717,3.57112,145.13,145.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728832783922,0.12502,145.13,145.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1728832784227,0.12502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728832784430,0.12502,145.13,145.05,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728832784622,0.12502,145.13,145.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832784824,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728832785724,0.12502,145.13,145.06,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728832785924,3.4463,145.12,145.06,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728832786126,0.12502,145.13,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728832786438,3.4464,145.12,145.06,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728832786619,3.4464,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728832786820,0.12502,145.13,145.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832787020,3.4464,145.12,145.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832787225,0.12502,145.13,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728832787425,3.4464,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728832787835,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728832788439,0.12502,145.13,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728832789529,3.57112,145.13,145.1,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728832789825,0.12502,145.13,145.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832790022,0.12502,145.13,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728832790228,0.12502,145.13,145.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832790433,0.12502,145.13,145.05,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728832790633,0.12502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728832791233,0.12502,145.13,145.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832791234,3.57122,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728832792543,0.12502,145.13,145.03,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832792841,1.34,145.12,145.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832793037,3.4469,145.1,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728832793438,1.34,145.12,145.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832793746,3.57122,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832794037,3.57122,145.13,145.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832794038,0.12502,145.13,145.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832794238,3.4462,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728832794441,0.12502,145.13,145.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832794643,3.57122,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832794842,0.12502,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832795646,3.57102,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832797141,0.12502,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832797343,3.4463,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832797543,3.4463,145.12,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728832797943,3.4463,145.12,145.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832799748,3.4463,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832800846,3.57112,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728832802550,0.12502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728832803153,3.57112,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728832803455,0.12502,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728832803845,3.4464,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728832804043,15.01502,145.13,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728832804447,3.4465,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728832804751,0.10502,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728832804951,3.55122,145.13,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832805153,0.10502,145.13,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832805642,3.4466,145.11,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832806054,3.4466,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728832806260,3.4464,145.12,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832806552,3.4464,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728832807152,3.4465,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728832807751,3.4467,145.1,145.07,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728832808149,0.10502,145.13,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832808150,3.4466,145.11,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832808346,16.2427,145.12,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832808655,1.3546,145.11,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832808956,3.4472,145.08,145.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728832810359,14.89,145.08,145.01,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728832810755,14.89,145.06,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728832810957,3.4481,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728832811145,14.89,145.06,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728832811146,14.89,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832811345,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832811951,18.3383,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832812253,14.89,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832812451,1.4233,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832812651,20.73,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832812845,5.84,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832813055,9.2873,145.08,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728832813260,14.89,145.09,145.01,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728832813558,20.73,145.15,145.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728832813751,3.57112,145.13,145.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832814052,0.12502,145.13,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728832814848,0.12502,145.13,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728832815052,0.12502,145.13,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728832815461,0.12502,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728832815657,0.12502,145.13,145.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832815858,15.01502,145.13,145.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832816157,0.12502,145.13,145.07,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1728832816358,0.12502,145.13,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728832816658,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728832816861,0.12502,145.19,145.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832817057,3.56962,145.19,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728832817263,3.56962,145.19,145.12,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1728832817452,0.12502,145.19,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728832817654,0.12502,145.19,145.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832817853,0.12502,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832818057,0.12502,145.19,145.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832818457,0.12502,145.19,145.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832819462,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728832819657,0.12502,145.19,145.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832820162,0.12502,145.19,145.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832820367,33.17694364,145.28,145.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832820654,4.0697,145.3,145.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832820859,23.82,145.35,145.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832821058,23.82,145.35,145.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832821359,23.82,145.35,145.23,27.25036801]
["bitfinex-derivatives","SOLF0:USTF0",1728832821861,4.0697,145.36,145.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832822160,3.441,145.34,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728832822361,3.441,145.34,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832823260,3.56542,145.37,145.32,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728832823664,3.56542,145.37,145.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832823665,0.12502,145.37,145.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832823959,3.441,145.35,145.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832824155,0.12502,145.37,145.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832824363,0.12502,145.37,145.25,23.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728832824562,0.12502,145.37,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832824751,1.47072,145.37,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832824953,3.4414,145.33,145.28,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728832825364,3.4414,145.33,145.28,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728832825865,29.66,145.35,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832826061,2.7559,145.34,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832826264,3.4422,145.29,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832826973,3.442,145.3,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832827165,2.7559,145.34,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832827675,3.4413,145.33,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832827968,3.4413,145.33,145.28,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728832828373,2.7559,145.34,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832828670,23.82,145.32,145.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728832829076,23.82,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832830265,3.442,145.3,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832831579,3.4423,145.29,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832831876,3.4423,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832832067,3.4425,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832832573,23.82,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832832574,23.82,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832832771,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832834478,3.4229,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832835764,29.66,145.28,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1728832835968,23.82,145.25,145.19,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728832836874,1.2893,145.27,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728832837179,1.2893,145.27,145.19,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728832837381,3.4432,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728832838371,1.2893,145.27,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728832838372,3.4434,145.24,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728832838679,3.4434,145.24,145.19,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728832838680,1.2893,145.27,145.19,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728832838974,3.4436,145.24,145.19,9.40962]
["bitfinex-derivatives","SOLF0:USTF0",1728832839186,1.2893,145.27,145.19,9.40962]
["bitfinex-derivatives","SOLF0:USTF0",1728832839568,1.2893,145.27,145.19,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728832839774,23.82,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832840175,3.4441,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832840782,23.82,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832841477,3.4431,145.26,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728832841674,3.4431,145.26,145.19,23.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728832841875,1.2893,145.27,145.19,23.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728832842083,3.4432,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832845079,3.4432,145.25,145.19,23.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728832845385,3.4432,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728832846089,3.443,145.26,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728832846581,3.4427,145.27,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728832847677,1.2868,145.3,145.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1728832847878,1.2868,145.3,145.22,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728832848185,3.56692,145.31,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728832848381,3.56692,145.31,145.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832848688,0.12502,145.31,145.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832848880,0.12502,145.31,145.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832849489,0.12502,145.31,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728832850081,0.12502,145.31,145.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832850082,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728832850472,0.12502,145.31,145.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832851586,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728832856081,2.80552,145.37,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728832856082,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728832857193,0.12502,145.43,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728832857984,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728832858391,0.12502,145.43,145.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832858591,0.12502,145.43,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728832861804,0.12502,145.43,145.41,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728832861999,0.12502,145.43,145.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832862203,0.12502,145.43,145.38,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1728832862397,0.12502,145.43,145.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728832862597,0.12502,145.43,145.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832863001,3.4395,145.41,145.37,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728832863399,0.12502,145.43,145.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832864008,3.4395,145.41,145.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832864201,0.12502,145.43,145.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832864797,3.4398,145.4,145.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832866411,3.4402,145.38,145.33,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728832866609,5.98502,145.43,145.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832867106,23.82,145.42,145.32,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1728832867307,23.82,145.42,145.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832867610,1.3841,145.41,145.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832867801,1.3841,145.41,145.29,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728832868109,1.3841,145.41,145.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832868307,3.4408,145.35,145.32,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728832869096,5.74,145.39,145.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832869709,3.4412,145.34,145.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728832869910,5.74,145.39,145.3,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728832870205,5.74,145.39,145.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832870706,3.4412,145.34,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728832871109,3.4412,145.34,145.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832871305,5.74,145.39,145.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832871607,23.82,145.37,145.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832871809,2.6828,145.36,145.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832872114,3.4415,145.32,145.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832872813,1.3632,145.34,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728832873010,1.3632,145.34,145.26,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728832873500,3.4421,145.3,145.26,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728832873705,1.3632,145.34,145.26,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1728832874311,1.3632,145.34,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728832874506,1.3632,145.34,145.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1728832875006,1.3632,145.34,145.31,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728832875205,2.6828,145.36,145.29,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832875409,2.6828,145.36,145.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832876507,3.4414,145.33,145.3,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728832877410,2.6828,145.36,145.3,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728832877604,3.4411,145.34,145.3,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728832877811,2.6828,145.36,145.3,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728832878005,3.4414,145.33,145.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832878212,2.6828,145.36,145.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832878612,3.4413,145.33,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728832878819,5.74,145.34,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728832879113,3.4422,145.3,145.26,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728832879518,1.4036,145.33,145.26,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728832879820,1.4036,145.33,145.25,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728832880519,3.4422,145.3,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728832880924,1.4036,145.33,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728832882504,1.4036,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832882712,23.82,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832882913,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832884417,26.5973,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832884720,3.4426,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832884904,2.7773,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832885108,3.442,145.3,145.27,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728832885709,3.442,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832885912,3.4423,145.29,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728832886120,5.74,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832886715,23.82,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832887113,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832888310,29.56,145.27,145.15,26.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728832888521,29.56,145.27,145.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728832889013,3.4436,145.24,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728832889212,5.74,145.27,145.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832889515,3.4429,145.26,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728832889712,5.74,145.27,145.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832890111,3.4434,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832890518,3.444,145.22,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728832890718,23.82,145.25,145.13,25.29792]
["bitfinex-derivatives","SOLF0:USTF0",1728832890925,23.82,145.25,145.13,31.03792]
["bitfinex-derivatives","SOLF0:USTF0",1728832891225,23.82,145.25,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728832891817,3.4443,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728832892316,3.4443,145.21,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728832893220,3.4436,145.24,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1728832893423,3.4436,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832893820,9.1832,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832894025,3.4432,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832894520,3.4436,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832895915,3.4436,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728832896518,3.4432,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728832896723,5.74,145.27,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728832897628,3.4438,145.23,145.19,3.56942]
["bitfinex-derivatives","SOLF0:USTF0",1728832898018,3.4438,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832898426,3.4433,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832898728,5.74,145.27,145.19,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728832898920,5.74,145.27,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728832899226,3.4433,145.25,145.19,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728832899623,3.4433,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728832901126,1.4237,145.28,145.19,29.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728832901324,1.4237,145.28,145.19,32.97212063]
["bitfinex-derivatives","SOLF0:USTF0",1728832901517,1.4237,145.28,145.19,29.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728832901714,3.4433,145.25,145.22,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728832901926,1.4237,145.28,145.19,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728832902117,3.4433,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728832902317,3.4433,145.25,145.19,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728832902318,5.58,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832902518,29.4,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832902720,3.4443,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832903627,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832906917,29.4,145.25,145.19,3.56962]
["bitfinex-derivatives","SOLF0:USTF0",1728832907131,29.4,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832908429,3.444,145.22,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728832908632,3.444,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832910023,5.58,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832910226,5.58,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832910428,5.58,145.26,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728832910634,3.4432,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728832912432,5.58,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832912639,5.58,145.26,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728832912839,5.58,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832913339,3.4435,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832913840,9.0229,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832914029,25.2437,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832914030,1.4237,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832914229,7.0037,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832914536,3.4427,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832914937,3.443,145.26,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728832915234,0.12502,145.31,145.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832915436,0.12502,145.31,145.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832915939,3.56692,145.31,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832916137,3.56692,145.31,145.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832916138,0.12502,145.31,145.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832916334,0.12502,145.31,145.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832916536,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728832917740,0.12502,145.31,145.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832917930,0.12502,145.31,145.28,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728832918239,0.12502,145.31,145.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832918537,0.12502,145.31,145.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832918732,0.12502,145.31,145.21,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728832918941,3.4426,145.28,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728832919132,3.4426,145.28,145.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832919529,3.4426,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728832920037,3.56692,145.31,145.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832920238,0.12502,145.31,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728832920534,3.4423,145.29,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728832921929,3.4423,145.29,145.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832922837,0.12502,145.31,145.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832923038,1.3748,145.3,145.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832923233,1.3748,145.3,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728832923540,3.4428,145.27,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728832923731,3.4428,145.27,145.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832923934,1.3811,145.29,145.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832924630,4.8235,145.29,145.25,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728832924827,4.8035,145.29,145.25,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728832925034,4.8035,145.29,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728832925233,0.12502,145.31,145.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832925434,0.12502,145.31,145.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1728832927138,3.56692,145.31,145.28,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728832927942,0.12502,145.31,145.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728832928247,3.4423,145.29,145.26,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728832928744,0.12502,145.31,145.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832929340,0.12502,145.31,145.25,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728832930045,1.46942,145.31,145.25,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728832930445,23.82,145.3,145.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832930645,25.1875,145.3,145.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832930940,3.4431,145.26,145.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832931339,23.82,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832931538,3.4435,145.24,145.2,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728832931736,3.4435,145.24,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832932342,3.4435,145.24,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728832932947,29.32,145.28,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728832932948,5.5,145.28,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728832933142,5.5,145.28,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832933943,3.4431,145.26,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728832934641,3.4432,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728832935153,5.5,145.28,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832935351,3.4427,145.27,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728832935740,3.4427,145.27,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832935941,3.4431,145.26,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832936845,3.4431,145.26,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728832938053,3.4428,145.27,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728832938354,1.3336,145.29,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728832938554,3.4426,145.28,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728832938852,1.3336,145.29,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728832939251,3.4428,145.27,145.24,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728832939843,3.4425,145.28,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728832940150,3.4425,145.28,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832940550,3.4425,145.28,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728832940754,3.4425,145.28,145.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1728832941454,3.4425,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728832941756,1.3675,145.3,145.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1728832941951,1.46942,145.31,145.2,30.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728832942151,0.12502,145.31,145.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728832942350,3.56682,145.31,145.24,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728832942650,0.12502,145.31,145.28,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728832943152,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728832943549,0.12502,145.37,145.28,8.90219545]
["bitfinex-derivatives","SOLF0:USTF0",1728832944553,3.56542,145.37,145.28,8.90219545]
["bitfinex-derivatives","SOLF0:USTF0",1728832945249,3.4406,145.36,145.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728832946144,3.4406,145.36,145.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832946451,3.56275507,145.37,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832946750,23.82,145.35,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832947051,3.4417,145.32,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832947241,1.3064,145.34,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728832947448,1.3064,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832947449,3.4419,145.31,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832947647,2.6649,145.34,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832947845,23.82,145.33,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832948054,3.4419,145.31,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832948256,25.1304,145.33,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832948558,3.4419,145.31,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832949155,3.442,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832949356,30.6304,145.33,145.25,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728832949959,3.4427,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832950655,3.4425,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832951462,3.4425,145.28,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832952455,3.4425,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832953161,30.6304,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832953362,1.19408259,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832953661,23.82,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832954765,3.4426,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832956863,3.4426,145.28,145.25,3.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728832958459,6.8104,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832959765,3.4421,145.3,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728832959960,3.4421,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832960356,3.4428,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832960563,23.82,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832960865,3.4424,145.29,145.25,3.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728832961156,23.82,145.32,145.25,3.56802]
["bitfinex-derivatives","SOLF0:USTF0",1728832961357,23.82,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832961557,3.4426,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832961765,23.82,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832961966,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832966458,3.4428,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832970573,2.6809,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832970769,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832971671,3.4429,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832972274,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832972473,2.6809,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832974372,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832978281,6.1235,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832978487,2.6809,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832978881,3.4428,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832979478,3.4429,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832982183,14.88,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832982483,3.444,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832982683,14.88,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832982874,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832984700,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832984987,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832986485,20.26,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832986684,1.3433,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832987286,3.4447,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728832988289,3.4447,145.19,145.16,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728832988697,4.7659,145.21,145.14,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832988891,4.7659,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728832989081,1.3218,145.21,145.14,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832989589,1.3218,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728832989792,3.4444,145.2,145.14,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832989983,3.4444,145.2,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728832990380,1.3218,145.21,145.14,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728832990583,16.2018,145.21,145.13,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728832990785,14.88,145.19,145.13,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728832990989,14.88,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832991291,5.32,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832991591,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832991891,5.32,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832992093,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832992685,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832992892,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832993495,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832994104,3.4451,145.17,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728832994389,3.4451,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832994586,3.4451,145.17,145.13,3.57102]
["bitfinex-derivatives","SOLF0:USTF0",1728832994786,3.4451,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832995291,3.4451,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728832995593,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832995789,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832996188,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832996590,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832996793,3.4454,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832996992,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832997798,3.4453,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832998091,2.7083,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832998396,20.2,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728832998599,23.6447,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728832998791,20.2,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728832999597,21.5218,145.21,145.13,15.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728832999794,21.5218,145.21,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833000599,3.4446,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728833001291,3.4446,145.19,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833001489,6.6418,145.21,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833002299,21.5218,145.21,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833002999,6.6418,145.21,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833003202,6.6418,145.21,145.13,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728833003499,6.6418,145.21,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833004096,3.4445,145.2,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728833004491,6.6418,145.21,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833004701,21.5218,145.21,145.13,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728833005005,21.5218,145.21,145.14,3.49080897]
["bitfinex-derivatives","SOLF0:USTF0",1728833005193,6.6418,145.21,145.14,3.49080897]
["bitfinex-derivatives","SOLF0:USTF0",1728833005600,6.6418,145.21,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833006105,3.4444,145.2,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728833006402,3.4444,145.2,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833006602,3.4444,145.2,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728833006804,3.4444,145.2,145.13,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833007908,16.2018,145.21,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728833008599,14.88,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833008805,14.88,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833009195,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833010300,14.88,145.14,145.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833010503,3.4463,145.12,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728833010801,6.6569,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833011001,3.4469,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833012201,14.88,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833012802,3.447,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833013204,20.2,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833013509,3.4468,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833013705,5.32,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833014000,14.88,145.09,145.01,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728833014210,14.88,145.07,145.01,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728833014395,1.3184,145.08,145.01,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728833014602,1.3184,145.08,145.01,20.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728833015211,20.2,145.11,145.01,23.82030549]
["bitfinex-derivatives","SOLF0:USTF0",1728833015411,20.2,145.11,145.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833015707,14.88,145.11,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728833016111,18.3266,145.11,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728833016302,15.00502,145.13,145.05,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728833016702,3.4464,145.12,145.05,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728833017001,3.4464,145.12,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728833018597,3.4464,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728833019006,3.4464,145.12,145.05,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728833019209,15.00502,145.13,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728833020415,3.4463,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728833021219,14.88,145.11,145.02,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728833021606,14.88,145.11,145.02,24.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728833021804,18.3266,145.11,145.02,24.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728833022324,18.51879532,145.13,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833022621,15.00502,145.13,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833022806,15.00502,145.13,145.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833023002,3.4465,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728833023503,15.00502,145.13,145.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833023707,18.45122,145.13,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728833023911,3.57122,145.13,145.09,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728833024112,0.12502,145.13,145.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833024312,15.00502,145.13,145.07,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728833024923,3.4467,145.11,145.07,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728833025118,15.00502,145.13,145.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833025412,3.4469,145.1,145.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833025920,3.4469,145.1,145.07,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728833026114,15.00502,145.13,145.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833026309,3.4466,145.11,145.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833026514,3.4466,145.11,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728833027015,3.4466,145.11,145.07,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728833027521,3.4467,145.11,145.07,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728833028129,3.4467,145.11,145.02,18.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728833028130,14.88,145.09,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833028323,14.88,145.09,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833028826,14.88,145.09,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833029422,3.4474,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833029623,3.4474,145.07,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833029624,14.88,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728833029919,14.88,145.07,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833030617,3.4477,145.06,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833030918,3.4477,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833031224,3.4477,145.06,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833032322,3.4477,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833032525,6.6513,145.1,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833032720,3.4475,145.07,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833033317,14.88,145.09,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833033519,3.4473,145.08,145.01,20.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833033721,14.88,145.09,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833033922,14.88,145.09,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833034127,14.88,145.09,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833034624,3.4476,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833035827,3.4476,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833036023,6.6513,145.1,145.01,23.82226703]
["bitfinex-derivatives","SOLF0:USTF0",1728833036532,10.0982,145.1,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728833036719,6.6513,145.1,145.01,23.82226703]
["bitfinex-derivatives","SOLF0:USTF0",1728833036919,6.6513,145.1,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728833037226,3.4471,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728833037421,6.6513,145.1,145.01,23.82226703]
["bitfinex-derivatives","SOLF0:USTF0",1728833037621,6.6513,145.1,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833038013,3.4472,145.08,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833038429,3.4472,145.08,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833039827,3.4471,145.09,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833040631,21.5313,145.1,145.01,23.82226703]
["bitfinex-derivatives","SOLF0:USTF0",1728833041832,14.88,145.08,145.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833043130,14.88,145.08,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833043723,3.4477,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833045024,14.88,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833045229,14.88,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833045440,3.4478,145.06,145.03,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833045732,6.6513,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833045733,14.88,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833045935,3.4472,145.08,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728833046232,14.88,145.09,145.01,3.57021466]
["bitfinex-derivatives","SOLF0:USTF0",1728833046431,14.88,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833047134,3.447,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728833047333,1.3113,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833047520,1.3113,145.1,145.02,8.83209401]
["bitfinex-derivatives","SOLF0:USTF0",1728833047725,1.3113,145.1,145.02,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833047931,1.3648,145.12,145.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833048131,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728833048632,0.12502,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728833048930,0.12502,145.13,145.08,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833049938,0.12502,145.13,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728833051032,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728833051738,15.00502,145.13,145.04,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728833051936,14.88,145.11,145.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833052441,12.8627,145.12,145.04,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833052734,12.8627,145.12,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728833052943,12.8627,145.12,145.04,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833053139,9.4164,145.12,145.04,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833053332,9.4164,145.12,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728833053645,12.8628,145.12,145.08,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728833054144,9.4164,145.12,145.02,79.37254263]
["bitfinex-derivatives","SOLF0:USTF0",1728833054342,9.4164,145.12,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833054649,9.4164,145.12,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833054835,3.4476,145.07,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833055141,14.88,145.09,145.03,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728833055645,14.88,145.08,145.03,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728833056038,3.4478,145.06,145.03,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728833056643,3.4475,145.07,145.03,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728833057838,18.3273,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833058243,14.88,145.11,145.03,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833059036,3.4468,145.1,145.03,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833059943,14.88,145.11,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833060432,14.88,145.11,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833060639,3.4471,145.09,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833060942,14.88,145.09,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833061143,3.4472,145.08,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833061845,18.327,145.09,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728833062034,18.327,145.09,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833062237,14.88,145.09,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833063647,18.327,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728833064647,14.88,145.09,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833064946,3.4472,145.08,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833065642,14.88,145.09,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833066038,3.4475,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833066442,14.88,145.09,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833066646,14.88,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833066849,14.88,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833067145,3.4482,145.04,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728833068141,14.88,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833068348,3.4482,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833069345,3.4482,145.04,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728833070642,14.88,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833070844,16.2638,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833071346,19.7119,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728833071845,16.2638,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728833072349,16.2638,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833073550,3.4482,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833073744,17.5543,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833074354,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833076656,3.4489,145.01,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833077854,14.88,145.03,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833078051,18.3285,145.03,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833079050,14.88,145.03,145.0,53.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833079255,3.4482,145.04,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833079457,17.5543,145.05,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833079754,21.0023,145.05,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728833080145,21.0023,145.05,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833080146,3.4481,145.04,145.0,53.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728833080348,1.3838,145.05,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833080767,4.8317,145.05,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833081644,1.369,145.06,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833081845,1.369,145.06,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833082151,1.369,145.06,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833082356,0.12502,145.07,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833082855,3.57252,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833083153,0.12502,145.07,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833083552,0.12502,145.07,145.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833083948,0.12502,145.07,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833084254,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833086856,0.12502,145.07,145.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833089463,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833091563,0.12502,145.13,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833091768,0.12502,145.13,145.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833091964,0.12502,145.13,145.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833092160,0.12502,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728833092378,0.12502,145.13,145.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833092965,0.12502,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728833093166,0.12502,145.13,145.08,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728833094881,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728833103082,3.57122,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728833103384,0.12502,145.13,145.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833103974,3.4464,145.12,145.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833104977,3.4464,145.12,145.06,16.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728833104978,3.4464,145.12,145.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833105189,3.4465,145.11,145.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833105379,15.00502,145.13,145.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833105685,14.88,145.11,145.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833105878,3.447,145.09,145.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833106691,3.447,145.09,145.06,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728833107185,14.88,145.1,145.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833107385,3.4473,145.08,145.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833107578,14.88,145.1,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833108182,3.4476,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833108386,14.88,145.08,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833108785,14.88,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833109089,14.88,145.08,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833109386,14.88,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833109886,3.4476,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833110094,14.88,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833110978,3.4478,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833111183,3.4478,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833112784,3.4482,145.04,145.01,8.91372]
["bitfinex-derivatives","SOLF0:USTF0",1728833112974,3.4482,145.04,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833113180,14.88,145.06,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833114285,14.88,145.06,145.01,8.91382]
["bitfinex-derivatives","SOLF0:USTF0",1728833114485,14.88,145.06,145.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728833115389,3.448,145.05,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833116093,14.88,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833116296,3.4482,145.04,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728833118796,14.88,145.06,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728833118997,3.448,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728833119492,14.88,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833119493,18.3279,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833119889,20.22,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833120097,3.4475,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833120494,20.22,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833121500,3.4477,145.06,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833122398,20.22,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833122399,3.448,145.05,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833123891,9.54,145.04,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833124294,9.54,145.05,145.03,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833124500,9.54,145.06,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833124994,9.54,145.06,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833125995,9.54,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833126199,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833126408,9.54,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833126697,9.54,145.02,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833126895,9.54,145.01,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833127399,12.9889,145.01,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833127598,9.54,145.01,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833127902,1.3469,145.04,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833127903,14.91,145.03,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833128302,3.4489,145.01,145.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728833128694,18.3589,145.01,145.0,47.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728833128902,18.3589,145.01,145.0,40.44105999]
["bitfinex-derivatives","SOLF0:USTF0",1728833131714,18.3589,145.01,145.0,38.29985999]
["bitfinex-derivatives","SOLF0:USTF0",1728833132810,3.4495,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833133199,14.91,145.03,144.95,15.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728833133405,1.3469,145.04,144.95,15.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728833133712,14.91,145.08,144.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833133899,18.3572,145.08,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728833134096,14.91,145.08,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833134400,3.57252,145.07,145.03,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1728833134595,3.57252,145.07,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833135206,3.57252,145.07,145.03,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728833135802,0.12502,145.07,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833136398,0.12502,145.07,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833137314,0.12502,145.07,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833137495,3.57252,145.07,145.03,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728833137696,3.57252,145.07,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833138006,3.4477,145.06,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833138415,14.91,145.06,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833139507,3.4479,145.05,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833140104,14.91,145.06,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833140311,18.3577,145.06,145.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833142514,3.448,145.05,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833142712,14.91,145.03,144.93,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833142919,14.91,145.01,144.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728833143612,3.4495,144.99,144.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728833143916,14.91,145.01,144.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728833144318,14.91,145.01,144.97,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728833144514,14.91,145.01,144.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728833144815,14.91,145.01,144.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728833145519,14.91,145.01,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1728833146111,14.91,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833147423,3.4497,144.98,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728833148822,3.4497,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833149410,3.4497,144.98,144.95,3.57512]
["bitfinex-derivatives","SOLF0:USTF0",1728833149818,3.4497,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833150018,3.4497,144.98,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833150217,18.3594,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833150514,14.91,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833150721,14.91,144.99,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728833151019,6.8144,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833151220,14.91,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833152519,3.4494,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833152822,14.91,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833153522,14.91,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728833153715,3.4488,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833154225,3.4488,145.02,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728833154721,3.4486,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833155619,3.4489,145.01,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833156012,3.4489,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833156013,14.91,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833156328,3.4494,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833157023,14.91,145.01,144.95,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728833157228,3.4492,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833159621,14.91,145.01,144.95,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728833159819,3.4491,145.0,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833160830,3.4494,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833161031,18.3594,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833161529,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833161733,14.91,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833161932,9.55,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833163337,13.0,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833164228,9.55,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833165231,9.55,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833165525,9.55,144.97,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833167337,9.55,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833167631,9.55,144.97,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728833168931,9.55,144.98,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833169135,12.9993,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833169433,12.9993,145.0,144.95,9.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728833169634,12.9993,145.0,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833170331,3.4493,144.99,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833170531,3.4493,144.99,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833170532,9.55,144.98,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833172528,3.4488,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833173129,14.4129,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833173331,98.57749134,145.05,144.98,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728833173637,108.12749134,145.05,145.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728833173835,108.12749134,145.05,144.98,8.74225834]
["bitfinex-derivatives","SOLF0:USTF0",1728833173836,98.57749134,145.05,144.98,23.64225834]
["bitfinex-derivatives","SOLF0:USTF0",1728833174036,102.02549134,145.05,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833174942,116.92549134,145.05,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833176231,3.4484,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833177141,113.47749134,145.05,144.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833177344,3.4482,145.04,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728833179749,3.4484,145.03,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728833180444,113.47749134,145.05,144.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833180745,14.9,145.03,144.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833180948,3.4491,145.0,144.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833181351,14.9,145.01,144.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833181549,18.3489,145.01,144.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833182354,1.3761,145.04,144.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833182355,14.9,145.03,144.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833182652,18.3486,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833183751,14.9,145.03,144.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833185157,113.47749134,145.05,144.98,8.80951662]
["bitfinex-derivatives","SOLF0:USTF0",1728833185754,116.92549134,145.05,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833188660,18.3485,145.03,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728833189558,3.4487,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833190462,14.9,145.03,144.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833190658,18.3485,145.03,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728833190859,14.9,145.03,144.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833191058,3.4489,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833191265,3.4489,145.01,144.96,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728833191266,14.9,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833191466,16.2174,145.02,144.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833191964,16.2174,145.02,144.97,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833192354,3.4497,144.98,144.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833192565,16.2174,145.02,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728833192864,14.9,145.0,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728833193065,3.4498,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833193262,14.9,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833193663,3.4498,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833194367,3.4498,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833195461,1.3174,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833195770,9.54,145.0,144.95,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728833196167,12.9892,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833196467,2.7479,145.04,144.97,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728833196665,12.9884,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833197467,12.9887,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833197868,3.4487,145.02,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833198174,14.91,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833198473,14.91,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833199462,3.45,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833200270,16.2733,144.98,144.89,8.79830863]
["bitfinex-derivatives","SOLF0:USTF0",1728833200471,3.4505,144.95,144.89,8.79830863]
["bitfinex-derivatives","SOLF0:USTF0",1728833200671,3.4505,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833201174,3.4505,144.95,144.91,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728833201375,16.2733,144.98,144.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833201671,3.4502,144.96,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833201871,3.4502,144.96,144.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833202070,3.4502,144.96,144.92,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728833202365,3.4507,144.94,144.89,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728833202569,3.4507,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728833202769,3.4507,144.94,144.89,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728833203271,3.4507,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833203466,3.4507,144.94,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833204172,3.4503,144.95,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833204672,3.4503,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833205677,14.91,144.97,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833205876,3.4504,144.95,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833206976,3.4504,144.95,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728833208277,3.4507,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833208479,14.91,144.97,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833208967,14.91,144.97,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728833209678,3.4505,144.95,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833209880,3.4505,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833210476,3.4505,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833213578,3.4508,144.93,144.9,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728833214873,14.91,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833215181,18.29566263,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833215386,14.91,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833215681,3.4524,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833215886,14.91,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833216578,20.15,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833216773,3.4527,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833220176,3.4523,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833220579,5.24,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833220774,3.4527,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833221377,5.24,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833223782,9.55,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833224985,9.55,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833225186,9.55,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833225981,13.0029,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833227585,9.55,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833227892,3.4528,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833228088,9.55,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833229496,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833229894,3.4526,144.86,144.83,9.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728833230084,1.3803,144.89,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728833230281,6.7003,144.89,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728833230487,3.4524,144.87,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728833231188,1.3667,144.9,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728833231384,98.66260079,144.93,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728833231586,98.66260079,144.93,144.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728833231889,98.66260079,144.93,144.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833231890,98.66260079,144.93,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833232090,0.12502,144.95,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833232491,3.4506,144.94,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833233994,3.4509,144.93,144.9,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833234192,0.12502,144.95,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833234397,0.12502,144.95,144.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833234592,3.37427681,144.94,144.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833235171,0.12502,144.95,144.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833235332,3.52859457,144.94,144.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833235633,3.4513,144.91,144.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833235834,3.46071685,144.93,144.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833236019,3.46071685,144.93,144.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833236224,3.4516,144.9,144.86,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728833236418,5.32,144.94,144.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833236634,8.7707,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728833236832,5.32,144.94,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728833237328,3.451,144.92,144.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833237634,5.32,144.94,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833237826,20.24,144.94,144.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833238026,3.4514,144.91,144.87,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1728833238237,20.24,144.94,144.87,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1728833238430,20.24,144.94,144.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833238824,20.24,144.94,144.84,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728833239038,14.92,144.92,144.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833239234,3.452,144.88,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728833239438,3.452,144.88,144.84,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728833239828,14.92,144.9,144.84,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1728833240131,14.92,144.9,144.84,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728833240326,14.92,144.9,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728833240533,3.4519,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728833242223,3.4519,144.89,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728833242436,3.4519,144.89,144.84,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728833242932,3.4519,144.89,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728833243330,3.4519,144.89,144.84,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728833243627,1.344,144.91,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728833243828,14.92,144.93,144.84,16.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728833244030,14.92,144.93,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833245540,3.4513,144.91,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833245835,14.92,144.93,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833246031,3.4514,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728833246528,3.4514,144.91,144.84,19.83353803]
["bitfinex-derivatives","SOLF0:USTF0",1728833246741,3.4514,144.91,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728833246932,3.4514,144.91,144.84,19.83353803]
["bitfinex-derivatives","SOLF0:USTF0",1728833247238,3.4514,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728833248440,3.4514,144.91,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728833250040,3.4514,144.91,144.84,19.83353803]
["bitfinex-derivatives","SOLF0:USTF0",1728833250244,3.4514,144.91,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728833251237,3.4515,144.9,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728833251639,14.92,144.92,144.86,3.44565515]
["bitfinex-derivatives","SOLF0:USTF0",1728833251849,14.92,144.92,144.84,16.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728833251850,3.4509,144.93,144.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728833252145,3.4509,144.93,144.86,3.38947842]
["bitfinex-derivatives","SOLF0:USTF0",1728833252743,3.4509,144.93,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728833253944,3.4511,144.92,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833254239,20.24,144.94,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833254643,3.4511,144.92,144.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833254850,3.4511,144.92,144.89,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728833256943,3.4513,144.91,144.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833257551,20.24,144.94,144.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833257749,3.4511,144.92,144.89,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728833259857,9.54,144.91,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833260058,12.9914,144.91,144.88,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833261650,9.54,144.89,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728833261854,9.54,144.87,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728833263140,12.9923,144.87,144.84,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728833263453,9.54,144.86,144.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728833263937,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833265123,3.4527,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833265319,3.4523,144.87,144.84,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728833265524,12.9923,144.87,144.84,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728833265735,9.54,144.88,144.83,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728833266026,3.58045098,144.95,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833266226,9.54,144.9,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833266630,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833266930,12.9929,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833267326,3.4526,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833267534,12.9926,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833268025,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833269034,12.9929,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833269434,3.4529,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833270231,12.9926,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833271038,3.4527,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833271836,9.54,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833272034,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833272230,9.54,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833272432,3.4529,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833276238,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833276538,3.4527,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833277233,9.54,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833277538,12.9925,144.86,144.83,3.57802]
["bitfinex-derivatives","SOLF0:USTF0",1728833279433,9.54,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833280444,12.9929,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833281737,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833281934,12.9929,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833283140,9.54,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833283346,9.54,144.8,144.77,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728833283647,9.54,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833283844,3.4536,144.82,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1728833284044,5.32,144.83,144.77,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728833284343,9.54,144.81,144.77,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728833284546,14.86,144.85,144.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833284745,9.54,144.85,144.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833285344,3.4531,144.84,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728833285538,9.54,144.85,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728833286144,3.453,144.84,144.81,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728833286545,8.7725,144.86,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728833287640,3.4527,144.85,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728833288537,14.86,144.87,144.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833288748,3.4526,144.86,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728833289045,14.86,144.87,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728833289247,14.86,144.87,144.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833289248,3.4527,144.85,144.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833289446,3.4527,144.85,144.82,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728833291350,12.9926,144.86,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728833292252,3.4527,144.85,144.82,12.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728833292549,9.54,144.86,144.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833292751,12.9926,144.86,144.83,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728833293147,2.6996,144.88,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833293347,17.5396,144.88,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728833293748,17.5396,144.88,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833293948,3.4523,144.87,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728833294455,12.9923,144.87,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728833294848,12.9926,144.86,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728833295049,9.54,144.86,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728833295446,9.54,144.86,144.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833295658,9.54,144.87,144.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833296959,12.9923,144.87,144.84,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728833297461,12.9923,144.87,144.85,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728833297668,12.9923,144.87,144.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833298264,3.4523,144.87,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728833299276,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728833299578,0.12502,144.89,144.88,12.9919]
["bitfinex-derivatives","SOLF0:USTF0",1728833299771,3.58045098,144.95,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833300063,9.66502,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833300266,0.12502,144.95,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833300570,3.57532,144.95,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833300763,3.57532,144.95,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833300961,13.11532,144.95,144.91,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1728833301162,9.66502,144.95,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833301367,9.54,144.93,144.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833301559,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833302159,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833302666,9.54,144.94,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833303466,9.54,144.94,144.91,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1728833303861,9.54,144.94,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728833304065,9.54,144.94,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833304261,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833304469,0.12502,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833304673,0.12502,144.95,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833305165,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833305470,0.12502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833306571,9.66502,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833306765,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833307265,0.12502,144.95,144.91,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728833307465,0.12502,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833307670,0.12502,144.95,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833308369,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833309873,0.12502,144.95,144.94,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728833310173,9.54,145.0,144.94,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728833310372,9.54,145.0,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833310565,9.54,145.0,144.98,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833310970,9.54,145.0,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833311268,9.54,144.99,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833311668,9.54,144.99,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833313570,9.54,144.98,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728833313770,9.54,144.96,144.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833313962,9.54,144.95,144.91,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728833314161,9.54,144.93,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728833315465,9.54,144.94,144.92,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728833315774,14.92,144.96,144.93,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833315975,3.4503,144.95,144.91,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728833316878,3.4503,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833317176,14.92,144.96,144.91,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728833318477,3.4503,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833319278,3.4503,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833319575,14.92,144.96,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833319778,3.4503,144.95,144.93,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833320172,3.4503,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728833320698,3.4509,144.93,144.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833320893,3.4509,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833320894,14.92,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833321282,3.4514,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833322374,3.4515,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833328981,5.26,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833329282,14.92,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833330983,14.92,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833331975,18.3729,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833332174,14.92,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833332379,14.92,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833332777,3.4538,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728833332985,14.92,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833334083,3.454,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833335182,3.454,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728833335387,20.18,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833335581,3.4538,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833335778,3.4538,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728833336489,3.4539,144.8,144.77,3.57952]
["bitfinex-derivatives","SOLF0:USTF0",1728833337684,3.4537,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728833337989,9.56,144.81,144.77,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728833338397,13.0136,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728833340588,9.56,144.81,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728833341198,13.0137,144.81,144.78,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728833341800,5.26,144.82,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833341994,9.56,144.81,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728833342388,3.4534,144.82,144.79,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728833342796,13.0134,144.82,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728833344293,3.4537,144.81,144.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728833344497,9.56,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833345290,13.0139,144.8,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1728833345497,9.56,144.8,144.77,3.57962]
["bitfinex-derivatives","SOLF0:USTF0",1728833345795,3.4542,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833346308,9.56,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833346489,3.4543,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833347001,13.0143,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833348803,9.56,144.78,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833349100,1.327,144.8,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833349396,1.327,144.8,144.73,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728833349397,13.0148,144.77,144.73,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728833350300,3.4548,144.76,144.73,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728833350601,13.0148,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728833351999,9.56,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833352203,5.26,144.78,144.71,13.14082]
["bitfinex-derivatives","SOLF0:USTF0",1728833352204,3.4553,144.74,144.71,13.14082]
["bitfinex-derivatives","SOLF0:USTF0",1728833352401,9.56,144.75,144.71,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728833352792,5.26,144.78,144.71,3.58102]
["bitfinex-derivatives","SOLF0:USTF0",1728833352793,13.0155,144.74,144.71,3.58102]
["bitfinex-derivatives","SOLF0:USTF0",1728833355005,3.4555,144.73,144.71,3.58102]
["bitfinex-derivatives","SOLF0:USTF0",1728833355307,3.4555,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833355902,3.4558,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833356302,5.24,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833356604,14.8,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833357401,3.4556,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833357706,9.56,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833358206,13.0158,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833360216,13.0158,144.72,144.61,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728833360401,9.56,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833360714,9.56,144.69,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728833361017,13.0166,144.69,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728833361202,9.56,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833361520,13.0171,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833361911,9.56,144.68,144.66,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728833362215,9.56,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833363608,9.56,144.67,144.65,3.58222]
["bitfinex-derivatives","SOLF0:USTF0",1728833364306,9.56,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833364502,13.0172,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833364910,3.4575,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728833365115,9.56,144.64,144.59,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728833365811,9.56,144.65,144.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728833366211,13.0176,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833366411,9.56,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728833366715,13.0177,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728833366916,9.56,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728833367420,9.56,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833367621,14.82,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833367821,14.82,144.66,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833368117,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833369215,9.56,144.65,144.63,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728833369416,13.0175,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833369818,13.0175,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833370015,13.0177,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833370414,13.0177,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728833370619,9.56,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833370921,9.56,144.64,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728833371318,9.56,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833372517,9.56,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833372714,3.4573,144.66,144.59,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728833372923,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833373122,9.56,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728833374422,9.56,144.64,144.59,9.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728833374625,9.56,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728833377328,9.56,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833377621,9.56,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833378421,28.0,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833378620,9.56,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833378821,13.0196,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833379121,9.56,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833379729,13.0196,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833379926,6.6361,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833379927,1.3761,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833380126,9.56,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833382526,1.1014,144.64,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833382733,9.56,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833383033,9.56,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833383431,9.56,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833383826,9.56,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728833384226,9.56,144.58,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728833384636,5.58,144.63,144.55,15.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728833384840,9.56,144.62,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833385632,9.56,144.61,144.57,12.95605687]
["bitfinex-derivatives","SOLF0:USTF0",1728833385840,9.56,144.61,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833386436,9.56,144.61,144.57,3.38705978]
["bitfinex-derivatives","SOLF0:USTF0",1728833386737,9.56,144.61,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833386932,9.56,144.61,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728833387140,9.56,144.61,144.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833387636,0.12502,144.65,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833387836,0.12502,144.65,144.59,8.95748215]
["bitfinex-derivatives","SOLF0:USTF0",1728833388030,0.12502,144.65,144.61,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728833388237,0.12502,144.65,144.59,10.30238215]
["bitfinex-derivatives","SOLF0:USTF0",1728833388932,0.12502,144.65,144.59,11.58978215]
["bitfinex-derivatives","SOLF0:USTF0",1728833389139,15.06502,144.65,144.59,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728833390538,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728833391932,18.3977,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728833392132,18.3977,144.63,144.59,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728833392335,14.94,144.63,144.59,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1728833392536,3.4578,144.62,144.59,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1728833393339,14.94,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833393533,3.4585,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728833393838,18.3985,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833394044,3.4588,144.58,144.55,3.58448]
["bitfinex-derivatives","SOLF0:USTF0",1728833394235,3.4588,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833395137,3.4588,144.58,144.55,3.58468]
["bitfinex-derivatives","SOLF0:USTF0",1728833395335,18.399,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833396147,14.94,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833396944,18.3987,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833397734,18.3987,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728833398143,14.94,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833398347,3.4588,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728833398741,18.3987,144.59,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728833399142,1.3032,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833399444,18.398,144.62,144.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728833399847,18.398,144.62,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728833400848,14.94,144.62,144.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728833401046,14.94,144.6,144.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728833401341,14.94,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833401548,1.3032,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833401549,18.399,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833401744,14.94,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833401937,1.3032,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833401938,14.94,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833402744,18.3984,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728833403048,6.8832,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833403344,14.94,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833403954,14.94,144.6,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728833404271,1.3032,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833404452,16.2432,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728833404751,14.94,144.63,144.57,3.51564694]
["bitfinex-derivatives","SOLF0:USTF0",1728833404951,18.3977,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728833405249,14.94,144.63,144.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728833405648,14.94,144.61,144.58,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728833405845,14.94,144.59,144.55,5.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728833406752,3.4588,144.58,144.55,9.16458]
["bitfinex-derivatives","SOLF0:USTF0",1728833407249,18.3987,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728833408252,18.3987,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833408447,18.3987,144.59,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728833408848,3.4589,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728833409051,14.94,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728833409243,20.52,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833409454,3.4585,144.6,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728833409854,20.52,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833410070,20.52,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728833410455,14.94,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833410661,18.3977,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833410962,14.94,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728833411159,3.4578,144.62,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728833412065,14.94,144.63,144.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728833412663,3.4583,144.6,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728833412861,14.94,144.63,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728833413060,14.94,144.63,144.55,5.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728833413265,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728833413466,0.12502,144.65,144.59,9.04146804]
["bitfinex-derivatives","SOLF0:USTF0",1728833413667,0.12502,144.65,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833413854,0.12502,144.65,144.63,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728833414461,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728833414763,1.44032,144.71,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833414957,1.44032,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728833414958,3.4561,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728833415154,3.4561,144.7,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833415369,1.44032,144.71,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833415560,4.89602,144.71,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833415760,1.44032,144.71,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833415969,1.44032,144.71,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728833416162,1.44032,144.71,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833416570,1.44032,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728833416762,1.44032,144.71,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833416763,0.12502,144.71,144.63,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833416962,0.12502,144.71,144.64,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1728833417665,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728833419666,0.12502,144.71,144.6,10.35051803]
["bitfinex-derivatives","SOLF0:USTF0",1728833419866,0.12502,144.71,144.6,10.37944605]
["bitfinex-derivatives","SOLF0:USTF0",1728833419867,3.4568,144.67,144.6,10.37944605]
["bitfinex-derivatives","SOLF0:USTF0",1728833420072,14.94,144.7,144.6,25.31944605]
["bitfinex-derivatives","SOLF0:USTF0",1728833420368,14.94,144.7,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833420874,15.06502,144.71,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833421071,15.06502,144.71,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833421368,0.12502,144.71,144.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833421766,0.12502,144.71,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833422167,0.12502,144.71,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833422367,0.12502,144.71,144.66,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728833422670,0.12502,144.71,144.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833422872,0.12502,144.71,144.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833425468,3.58072,144.71,144.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833425773,0.12502,144.71,144.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833426566,0.12502,144.71,144.69,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1728833426761,0.12502,144.71,144.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833427676,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728833429081,3.4546,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728833430281,15.06502,144.77,144.69,23.92510259]
["bitfinex-derivatives","SOLF0:USTF0",1728833430484,0.12502,144.77,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833430774,0.12502,144.77,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833430975,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728833432179,0.12502,144.83,144.76,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833432379,0.12502,144.83,144.8,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833432587,0.12502,144.83,144.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833432880,0.12502,144.83,144.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833433380,0.12502,144.83,144.82,18.393]
["bitfinex-derivatives","SOLF0:USTF0",1728833433676,1.4018,144.88,144.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833433874,0.12502,144.89,144.85,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833434476,0.12502,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728833435083,0.12502,144.89,144.85,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1728833436379,0.12502,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728833437992,0.12502,144.89,144.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833438187,0.12502,144.89,144.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833438697,3.4525,144.85,144.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833441590,3.4525,144.85,144.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728833441915,3.4525,144.85,144.8,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728833441916,14.94,144.85,144.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833442495,3.4533,144.81,144.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833442689,14.94,144.85,144.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833442890,3.4532,144.82,144.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833444089,14.94,144.85,144.78,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728833444287,14.94,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833444492,14.94,144.85,144.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833444786,14.94,144.83,144.77,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728833445297,3.454,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833446290,14.94,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833446499,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833447392,2.8082,144.86,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833447592,1.3825,144.86,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728833447892,98.82461503,144.89,144.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833448095,3.4519,144.87,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728833448295,98.82461503,144.89,144.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833448493,0.12502,144.89,144.83,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1728833448688,3.4516,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728833449191,3.57662,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728833451499,3.57662,144.89,144.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1728833451690,0.12502,144.89,144.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1728833452692,0.12502,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728833452898,3.57642,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728833453602,3.4517,144.88,144.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1728833454101,3.4517,144.88,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728833455002,3.4517,144.88,144.82,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1728833455196,3.4517,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728833455602,0.12502,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728833455901,3.57642,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728833456202,0.12502,144.89,144.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728833456801,0.12502,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728833457005,0.12502,144.89,144.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833458113,0.12502,144.89,144.87,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728833460407,0.12502,144.89,144.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833460408,0.12502,144.89,144.86,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1728833460706,0.12502,144.89,144.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833461112,3.57662,144.89,144.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833461409,3.57662,144.89,144.8,26.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728833461410,0.12502,144.89,144.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728833461707,1.427,144.88,144.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833462103,3.4524,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728833462310,1.427,144.88,144.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833462805,3.4525,144.85,144.81,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728833463209,1.427,144.88,144.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833463410,0.12502,144.89,144.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728833463807,3.4518,144.88,144.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728833464003,3.4518,144.88,144.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728833464004,0.12502,144.89,144.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728833464414,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833465120,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728833467513,0.12502,144.89,144.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728833467702,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833468712,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728833469618,0.12502,144.95,144.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1728833469816,0.12502,144.95,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833470233,0.12502,144.95,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833470410,0.12502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833470613,0.12502,144.95,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833470807,0.12502,144.95,144.94,18.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728833471817,3.4491,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833472122,3.4491,144.99,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833472314,3.4488,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833472518,1.3579,145.02,144.96,18.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728833473323,3.4488,145.0,144.96,18.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728833473616,3.4488,145.0,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833473818,5.5,145.04,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833474014,20.42,145.0,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833474214,2.7191,144.99,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833474824,2.7191,144.99,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833474825,3.4495,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833475121,2.7191,144.99,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833475318,3.4493,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833475521,2.7191,144.99,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833475724,4.8248,144.99,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833475925,3.4491,144.99,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833476229,3.4491,144.99,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833476527,5.5,145.02,144.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833476833,3.4491,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833478517,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833480632,14.92,145.02,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833481519,3.4497,144.97,144.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833481817,14.92,144.96,144.9,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728833482025,14.92,144.96,144.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833482228,14.92,144.96,144.91,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728833482424,14.92,144.96,144.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833482827,3.4503,144.94,144.91,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728833483437,3.45,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833483731,9.5257,144.99,144.91,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1728833484130,3.4496,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833484332,3.4496,144.97,144.91,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1728833484333,8.1843,144.99,144.91,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1728833484556,14.92,145.02,144.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833484729,3.4489,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728833485126,8.3074,145.03,144.95,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1728833485527,3.449,144.99,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833485733,8.3074,145.03,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833486234,3.4493,144.98,144.95,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1728833486421,14.92,145.02,144.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833486826,3.4495,144.97,144.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833487129,14.92,145.0,144.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833487323,14.92,145.0,144.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728833487324,3.4496,144.97,144.93,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728833487531,14.92,145.0,144.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728833488140,3.4494,144.98,144.95,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833489227,3.4492,144.99,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833490136,8.3074,145.03,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833490327,2.8074,145.03,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833491435,3.57372,145.01,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833491733,3.57372,145.01,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833493938,3.57372,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833494731,0.12502,145.01,144.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833495136,0.12502,145.01,144.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1728833495335,3.57352,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728833497127,0.12502,145.01,144.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1728833497329,0.12502,145.01,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833500031,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728833502334,3.4488,145.0,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728833503540,0.12502,145.01,144.94,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728833503843,14.92,145.0,144.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833504435,3.4497,144.97,144.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728833504939,3.4493,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833505139,14.92,145.0,144.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833505534,3.4491,144.99,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833506770,20.42502,145.01,144.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833506930,21.81032,145.01,144.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833507337,3.4494,144.98,144.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833507837,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833508248,3.4491,144.99,144.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833509146,3.4491,144.99,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833509350,3.4493,144.98,144.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728833509649,3.4493,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833510374,6.89032,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833510375,3.4489,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833512244,0.12502,145.01,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833512447,3.57362,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833512646,15.04502,145.01,144.93,10.17158867]
["bitfinex-derivatives","SOLF0:USTF0",1728833512839,15.04502,145.01,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833513253,15.04502,145.01,144.93,10.17158867]
["bitfinex-derivatives","SOLF0:USTF0",1728833513456,15.04502,145.01,144.93,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728833514156,3.4491,144.99,144.95,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833514448,3.4491,144.99,144.93,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728833515351,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833517846,14.92,144.98,144.9,17.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728833518056,14.92,144.98,144.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728833518552,14.92,144.97,144.9,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728833518754,14.92,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833518948,14.92,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833519552,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833520456,18.3711,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833521452,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833522657,4.8243,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833522862,1.3733,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833523157,16.2933,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833523959,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833525356,16.2444,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833525554,14.92,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833525759,6.60547383,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833525961,3.4501,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833526458,3.4501,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833526655,5.4,144.96,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833526656,3.4502,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833527558,5.4,144.96,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833527766,3.45,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833528059,8.2489,144.98,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833528259,3.451,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833528461,14.92,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833528660,14.92,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833528957,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833531966,5.4,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833532560,3.4508,144.92,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728833533267,5.4,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833533956,3.4511,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833538365,20.22,144.95,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728833538556,3.4508,144.92,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728833538762,3.4508,144.92,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833539564,3.4505,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728833540452,3.4498,144.96,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728833540674,2.8489,144.98,144.9,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833540960,98.62941497,144.99,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833541261,3.4492,144.98,144.95,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833541667,98.62941497,144.99,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833541872,14.92,144.96,144.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833542356,3.4503,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833542756,14.92,144.96,144.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833542959,2.615,144.98,144.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833542960,17.535,144.98,144.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833543458,3.4498,144.96,144.9,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833543662,17.535,144.98,144.9,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833544067,3.4499,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833544262,17.535,144.98,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833544852,3.4499,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833545258,17.535,144.98,144.9,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833545573,3.4494,144.98,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833545765,103.92941497,144.99,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833546066,3.4494,144.98,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833546765,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833547559,20.22,145.02,144.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833547766,14.92,145.0,144.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833548568,3.4497,144.96,144.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833549171,14.92,144.96,144.9,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728833549671,14.92,144.96,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728833549860,14.92,144.96,144.89,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728833550170,2.6771,144.97,144.89,20.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833550569,3.4501,144.95,144.89,20.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833550766,2.6771,144.97,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833551368,3.4498,144.96,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833554480,3.4501,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833555684,3.4501,144.95,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833555873,2.6771,144.97,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833556080,20.22,145.02,144.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833556279,14.92,145.02,144.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833556483,20.22,145.02,144.93,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833556981,20.22,145.02,144.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833556982,14.92,144.98,144.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833557479,3.45,144.95,144.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833558377,14.92,144.98,144.89,15.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728833558579,14.92,144.96,144.9,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1728833558973,3.45,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728833559275,3.45,144.95,144.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833559478,2.7524,144.97,144.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833559677,2.7524,144.97,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833560379,3.4498,144.96,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833560786,3.4499,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833561288,2.7524,144.97,144.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728833562078,3.45,144.95,144.92,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833563780,3.4498,144.96,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833564291,5.26,145.0,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833565192,3.4495,144.97,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728833565888,3.4497,144.96,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728833566589,15.04502,145.01,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833566793,15.04502,145.01,144.93,18.32774884]
["bitfinex-derivatives","SOLF0:USTF0",1728833566994,0.12502,145.01,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833567215,3.449,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833567583,3.449,144.99,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833567988,0.12502,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833568189,3.4488,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833570790,3.4492,144.99,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833570998,15.04502,145.01,144.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728833571398,3.4491,144.99,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833571598,15.04502,145.01,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833571795,3.4488,145.0,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833571997,3.4488,145.0,144.95,16.338]
["bitfinex-derivatives","SOLF0:USTF0",1728833572907,3.4488,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833573100,3.449,144.99,144.95,16.338]
["bitfinex-derivatives","SOLF0:USTF0",1728833573694,3.449,144.99,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728833574701,3.449,144.99,144.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728833574903,3.449,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833576208,3.449,144.99,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728833577111,0.12502,145.01,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833577415,0.12502,145.01,144.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728833577798,0.12502,145.01,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833578306,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833579106,3.4493,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833580513,0.12502,145.01,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833580823,3.4491,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833581008,3.4491,144.99,144.95,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1728833581211,3.4489,145.0,144.95,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1728833581399,0.12502,145.01,144.95,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1728833581606,0.12502,145.01,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833581810,14.92,145.0,144.85,10.33884052]
["bitfinex-derivatives","SOLF0:USTF0",1728833582003,14.92,144.98,144.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833582312,3.4499,144.96,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833582516,14.92,144.98,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833583109,14.92,144.98,144.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833583311,14.92,144.98,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833583516,14.92,144.98,144.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833583715,3.4499,144.96,144.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833584020,0.12502,145.01,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833584230,3.4492,144.99,144.93,4.78937994]
["bitfinex-derivatives","SOLF0:USTF0",1728833584709,3.4495,144.97,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833585015,14.92,145.0,144.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833586007,3.4493,144.98,144.95,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728833586210,14.92,145.0,144.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833586410,0.12502,145.01,144.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833586811,3.4489,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728833588103,9.54,144.99,144.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833588307,9.54,144.98,144.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833588507,9.54,144.98,144.93,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728833588708,9.54,144.96,144.93,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1728833589519,9.54,144.96,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833589921,3.4496,144.97,144.94,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1728833590319,3.4496,144.97,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833590515,3.4493,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833595812,3.4496,144.97,144.94,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1728833596023,9.54,144.98,144.93,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1728833596225,9.54,144.96,144.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833596524,3.4499,144.95,144.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728833596926,12.9898,144.96,144.93,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728833597924,3.4502,144.94,144.92,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728833598129,3.4502,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833598317,9.54,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833598718,3.4501,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833599222,12.9901,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833600320,12.9901,144.95,144.91,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833600522,12.9901,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833601018,3.4494,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833601226,3.4494,144.98,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833602324,3.4494,144.98,144.96,12.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728833603132,0.12502,145.01,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833603342,0.12502,145.01,144.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833603343,0.12502,145.01,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833603634,9.66502,145.01,144.95,8.64695228]
["bitfinex-derivatives","SOLF0:USTF0",1728833603821,3.449,144.99,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833604428,3.4488,145.0,144.97,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728833604623,0.12502,145.01,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833605022,0.12502,145.01,144.99,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728833605420,0.12502,145.01,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833606034,0.12502,145.01,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833606531,0.12502,145.01,145.0,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1728833608325,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728833608526,0.12502,145.01,144.99,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833608828,0.12502,145.01,144.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833609230,0.12502,145.01,144.99,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728833609533,0.12502,145.01,144.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833609835,0.12502,145.01,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833610129,3.4488,145.0,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833611030,9.66502,145.01,144.94,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728833611031,3.449,144.99,144.96,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833611229,9.54,144.99,144.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833611634,12.9894,144.98,144.94,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728833612130,9.54,144.98,144.94,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728833612428,3.4495,144.97,144.94,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728833612629,9.54,144.98,144.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728833612943,0.12502,145.01,144.9,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728833612944,9.54,144.95,144.9,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728833613232,9.54,144.94,144.9,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728833613625,9.54,144.92,144.89,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728833613831,3.4508,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833614328,14.91,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833614535,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833615230,14.91,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833615443,3.4508,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833615740,1.3356,145.0,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833615937,3.4497,144.97,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728833618131,3.4493,144.98,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833618330,16.45822,145.01,144.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833619436,16.45822,145.01,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833619937,3.4496,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833620234,14.91,144.99,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833620442,3.4497,144.97,144.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833620631,14.91,144.99,144.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833620825,5.22,144.98,144.9,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728833621128,3.4504,144.94,144.9,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728833621329,3.4504,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728833621528,3.4504,144.94,144.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833621729,3.4508,144.92,144.89,20.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728833622138,3.4508,144.92,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833622731,3.4508,144.92,144.89,8.79632]
["bitfinex-derivatives","SOLF0:USTF0",1728833622932,14.91,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833623333,3.4511,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833625539,3.4523,144.86,144.83,1.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728833625740,3.4523,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833627133,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833636853,18.3626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833637348,3.4539,144.79,144.77,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728833637739,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833638259,3.4538,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833640944,3.4538,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833642451,3.4539,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833642652,18.3639,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833642850,14.91,144.78,144.71,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728833643160,14.91,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833643555,3.4553,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833645043,3.4546,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833645248,6.6492,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833645849,3.4549,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833646060,6.6492,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833646245,4.8635,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833646450,3.4543,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833646751,3.4543,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728833647052,3.4539,144.77,144.72,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833647253,6.5626,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728833647446,6.5626,144.8,144.72,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833647952,6.5626,144.8,144.71,1.48202]
["bitfinex-derivatives","SOLF0:USTF0",1728833648150,1.3226,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728833648654,5.24,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728833648655,3.453,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728833650453,1.2874,144.82,144.74,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728833650650,16.1974,144.82,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728833651252,14.91,144.81,144.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833651459,14.91,144.79,144.71,16.39202]
["bitfinex-derivatives","SOLF0:USTF0",1728833651759,3.4546,144.74,144.71,1.48202]
["bitfinex-derivatives","SOLF0:USTF0",1728833651949,3.4546,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833653357,3.4549,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833653560,14.91,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833653958,3.455,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833655061,14.91,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833655766,3.4548,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833657964,3.4548,144.74,144.71,3.58032]
["bitfinex-derivatives","SOLF0:USTF0",1728833658267,3.455,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833658466,14.91,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833658967,1.4006,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833659164,5.24,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833660066,5.24,144.75,144.71,3.58032]
["bitfinex-derivatives","SOLF0:USTF0",1728833660067,3.4548,144.74,144.71,3.58032]
["bitfinex-derivatives","SOLF0:USTF0",1728833660371,3.4548,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833660960,5.24,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833661267,1.3526,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728833661563,3.454,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728833662564,3.454,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833662565,14.91,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833662772,14.91,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833662978,3.4555,144.71,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728833663276,14.91,144.73,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728833663475,14.91,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833663658,3.4557,144.7,144.65,3.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728833663863,5.24,144.74,144.66,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833664069,5.24,144.74,144.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833664281,3.4552,144.72,144.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833664673,69.3744,144.76,144.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833664871,3.4543,144.76,144.68,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833665071,0.12502,144.77,144.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1728833665374,3.4544,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728833665576,3.4544,144.75,144.71,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728833665783,109.04181766,144.9,144.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833665971,1.4087,144.88,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728833666169,14.91,144.86,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833666462,1.4087,144.88,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833666463,3.4532,144.8,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833666871,14.91,144.84,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833667068,3.4534,144.79,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833667265,14.91,144.84,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833667881,3.4531,144.81,144.77,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728833668070,23.88,144.86,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833668672,3.4529,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728833669278,3.57752,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728833669686,3.57752,144.83,144.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833669985,3.57752,144.83,144.77,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728833670682,3.57752,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728833671687,0.12502,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728833671987,0.12502,144.83,144.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728833672688,3.4528,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728833672889,0.12502,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728833673086,3.57752,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728833673688,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728833673991,0.12502,144.83,144.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833675285,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728833676089,3.4515,144.87,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728833676481,3.4515,144.87,144.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833676682,0.12502,144.89,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728833677082,3.4514,144.88,144.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833677284,0.12502,144.89,144.85,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728833677786,3.57622,144.89,144.85,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728833678179,3.57622,144.89,144.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833678384,0.12502,144.95,144.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833678584,0.12502,144.95,144.86,26.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728833678779,3.57482,144.95,144.86,30.03987814]
["bitfinex-derivatives","SOLF0:USTF0",1728833678988,0.12502,144.95,144.86,30.03987814]
["bitfinex-derivatives","SOLF0:USTF0",1728833679392,0.12502,144.95,144.86,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728833679693,24.00502,144.95,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833679884,24.00502,144.95,144.86,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728833680183,23.88,144.93,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833680388,3.4507,144.91,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833680578,1.3452,144.92,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833681783,3.4509,144.9,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833682590,3.4507,144.91,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833682891,1.3452,144.92,144.87,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728833683485,1.3452,144.92,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833683689,3.451,144.9,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833684391,3.451,144.9,144.87,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728833684789,3.451,144.9,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833689487,3.451,144.9,144.87,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728833691996,14.91,144.94,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833692386,0.12502,144.95,144.88,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833692693,0.12502,144.95,144.88,17.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728833692986,3.57472,144.95,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833693194,3.57472,144.95,144.91,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728833693884,3.4499,144.94,144.91,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728833694788,0.12502,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728833695996,3.45,144.94,144.91,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728833696197,0.12502,144.95,144.88,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728833696500,0.12502,144.95,144.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833696699,3.4502,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833696901,0.12502,144.95,144.89,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728833697306,3.45,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833697795,0.12502,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833698097,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833698703,3.57472,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833698904,0.12502,144.95,144.9,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728833700507,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833700804,0.12502,144.95,144.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833701003,0.12502,144.95,144.93,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728833701501,0.12502,144.95,144.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833701706,3.4498,144.94,144.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833704496,0.12502,144.95,144.88,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728833704710,0.12502,144.95,144.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833705209,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833705520,0.12502,144.95,144.91,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728833705712,0.12502,145.01,144.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833706003,14.91,145.0,144.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833706210,14.91,145.0,144.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833706397,14.91,145.0,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833707101,3.4492,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833707299,14.91,144.99,144.93,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728833707805,14.91,144.99,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728833708106,14.91,144.99,144.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833709117,3.4495,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728833709910,3.4495,144.96,144.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833709911,14.91,144.99,144.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833710111,14.91,144.97,144.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833710716,3.4503,144.93,144.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728833711107,3.4503,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833711419,3.4503,144.93,144.9,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728833711714,3.4503,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833711715,14.91,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833712009,14.91,144.95,144.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833712404,3.45,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833714413,3.4501,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833714911,14.91,144.97,144.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833715215,1.4174,144.98,144.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833715216,3.4503,144.92,144.9,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728833715416,14.91,144.95,144.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728833715612,3.4501,144.93,144.9,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728833717317,3.4497,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728833717918,3.4498,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728833718109,3.4498,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833718411,3.4501,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833718614,14.91,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833718909,14.91,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833719104,3.4508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833719311,14.91,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833719710,3.4507,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833720325,3.4508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833724720,3.4501,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833725516,3.4503,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833726922,3.4503,144.92,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1728833727625,3.4508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833732930,3.452,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833733324,3.4518,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833734542,3.4518,144.86,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728833734929,16.2234,144.91,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728833735130,16.2234,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833735932,3.4516,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728833737028,14.91,144.89,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728833737336,14.91,144.87,144.83,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728833738037,3.4518,144.86,144.83,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728833738735,14.91,144.87,144.83,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728833738736,14.91,144.87,144.83,8.85742]
["bitfinex-derivatives","SOLF0:USTF0",1728833738928,3.4518,144.86,144.83,8.85742]
["bitfinex-derivatives","SOLF0:USTF0",1728833739422,14.91,144.87,144.83,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728833739625,3.4522,144.85,144.83,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728833741734,3.4522,144.85,144.83,8.85742]
["bitfinex-derivatives","SOLF0:USTF0",1728833742336,3.4522,144.85,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728833742740,14.91,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833742940,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833750348,3.4521,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833750752,21.4823,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833750952,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833752749,16.2234,144.91,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833753055,16.2234,144.91,144.83,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728833753242,16.2234,144.91,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728833753945,16.2234,144.91,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728833754644,3.4511,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728833754845,14.91,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728833755042,14.91,144.91,144.84,18.42633806]
["bitfinex-derivatives","SOLF0:USTF0",1728833755245,20.15,144.93,144.84,18.42633806]
["bitfinex-derivatives","SOLF0:USTF0",1728833755448,3.451,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728833756455,16.2757,144.94,144.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833757557,3.4508,144.9,144.87,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728833758647,16.2757,144.94,144.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833758959,6.72192,144.95,144.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833758960,0.12502,144.95,144.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833759957,14.91,144.94,144.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833760356,3.4507,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833760554,3.4507,144.91,144.86,16.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728833760555,14.91,144.92,144.86,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728833760771,14.91,144.92,144.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833760953,3.4509,144.9,144.87,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728833761453,3.451,144.89,144.86,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728833761659,14.91,144.9,144.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833762050,3.4516,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728833762250,14.91,144.89,144.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833762760,3.4509,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728833763158,14.91,144.93,144.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833763358,15.03502,144.95,144.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833763655,15.03502,144.95,144.86,16.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728833763866,3.4503,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728833764957,3.4501,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833766868,3.4501,144.93,144.89,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728833767171,0.12502,144.95,144.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833767470,0.12502,144.95,144.89,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728833767769,0.12502,144.95,144.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728833768172,0.12502,144.95,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833768560,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833768757,0.12502,144.95,144.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833770257,0.12502,144.95,144.9,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728833770464,0.12502,144.95,144.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833770668,15.03502,144.95,144.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833770863,3.4502,144.93,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833771063,15.03502,144.95,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833771267,3.4505,144.91,144.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728833771668,14.91,144.91,144.86,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728833771970,3.4512,144.89,144.86,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1728833772271,14.91,144.91,144.86,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1728833772670,3.451,144.9,144.86,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1728833772869,3.451,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728833773277,18.3606,144.91,144.86,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1728833773969,18.3606,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728833774667,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728833775076,14.91,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728833775271,18.3606,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833775474,3.4506,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728833776278,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728833776577,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728833776875,2.7329,144.94,144.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833777085,0.12502,144.95,144.89,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728833777271,0.12502,144.95,144.9,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728833777472,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833777774,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833777965,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833780378,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833780572,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833781074,0.12502,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728833781673,0.12502,144.95,144.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833781870,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833782973,0.12502,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728833784374,0.12502,144.95,144.93,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833785376,0.12502,144.95,144.92,3.48795834]
["bitfinex-derivatives","SOLF0:USTF0",1728833785681,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833786982,0.12502,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833787183,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833789586,0.12502,144.95,144.9,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728833789782,15.03502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833791089,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833791388,0.12502,144.95,144.91,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728833795692,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833796380,0.12502,144.95,144.91,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728833797687,0.12502,144.95,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833798889,0.12502,144.95,144.92,3.42455825]
["bitfinex-derivatives","SOLF0:USTF0",1728833799095,0.12502,144.95,144.92,6.21745825]
["bitfinex-derivatives","SOLF0:USTF0",1728833800091,14.91,145.0,144.92,21.12745825]
["bitfinex-derivatives","SOLF0:USTF0",1728833801386,14.91,145.0,144.92,6.21745825]
["bitfinex-derivatives","SOLF0:USTF0",1728833801692,14.91,144.98,144.92,6.21745825]
["bitfinex-derivatives","SOLF0:USTF0",1728833802597,14.91,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833803286,14.91,145.0,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728833807794,14.91,145.0,144.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833807996,14.91,145.0,144.93,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728833809598,14.91,144.98,144.93,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728833811607,14.91,144.97,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833811800,9.55,144.93,144.91,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728833812002,9.55,144.93,144.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833812196,9.55,144.93,144.9,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728833813809,14.92,144.96,144.9,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728833817408,14.92,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833818004,14.92,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833821011,14.92,144.98,144.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833821217,14.92,144.98,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833822123,14.92,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833823236,15.04502,145.01,144.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833823611,0.12502,145.01,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833823815,0.12502,145.01,144.95,18.41658763]
["bitfinex-derivatives","SOLF0:USTF0",1728833824013,0.12502,145.01,144.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833824014,15.04502,145.01,144.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833824218,15.04502,145.01,144.94,8.72314588]
["bitfinex-derivatives","SOLF0:USTF0",1728833824818,15.04502,145.01,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728833825128,15.04502,145.01,144.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833825129,14.92,144.99,144.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833825820,15.04502,145.01,144.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833826323,15.04502,145.01,144.95,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728833829320,15.04502,145.01,144.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833829813,15.04502,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728833830523,15.04502,145.01,144.95,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728833830820,14.92,144.99,144.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833831719,14.92,144.99,144.93,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833831921,14.92,144.97,144.93,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728833832818,14.92,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833833519,14.92,144.97,144.91,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728833833722,14.92,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833833723,14.92,144.95,144.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833833927,20.14,144.99,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728833834223,20.14,144.99,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728833837426,20.14,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833838322,15.04502,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833838524,14.92,144.99,144.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833838923,0.12502,145.01,144.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833839723,0.10502,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728833839925,14.92,145.0,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833840229,14.92,144.98,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833842029,14.92,145.0,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833843631,14.92,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728833843929,14.92,145.0,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833844931,0.10502,145.01,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833846635,0.10502,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833847532,0.10502,145.01,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833847732,0.10502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833850731,0.10502,145.01,144.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728833851933,9.64502,145.01,144.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728833852141,9.64502,145.01,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833852338,9.64502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833853732,9.64502,145.01,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833854024,9.54,145.0,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833854438,9.54,145.0,144.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728833854840,9.54,145.0,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833855029,9.54,145.0,144.98,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728833856135,0.10502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833857637,9.64502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833857838,0.10502,145.01,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833858050,0.10502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833858853,0.10502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833859143,9.54,145.0,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833861443,9.54,145.0,144.98,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728833862541,9.54,144.99,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833862743,1.2994,144.98,144.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1728833862941,1.2994,144.98,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833862942,9.54,144.96,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833863162,9.54,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833863646,3.41720162,144.97,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728833863840,9.54,144.94,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728833864036,9.54,144.93,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833864236,9.54,144.93,144.89,14.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728833864643,9.54,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833865248,1.2994,144.98,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728833865536,9.54,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833865744,1.2994,144.98,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833865745,9.54,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833865949,14.92,144.97,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833866250,18.35387631,144.97,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833866943,14.92,144.97,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833867847,18.45292379,144.97,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833868152,14.92,144.97,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833868739,18.32454168,144.97,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833868949,14.92,144.97,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728833871252,14.92,144.95,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833872045,14.92,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728833872254,14.92,144.95,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833872849,14.92,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728833873049,14.92,144.95,144.89,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728833873252,14.92,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728833873851,14.92,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833874362,14.92,144.99,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728833874663,5.34502,145.01,144.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833874862,15.04502,145.01,144.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833875555,15.04502,145.01,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728833877256,0.12502,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728833877457,0.12502,145.01,144.93,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1728833878858,0.12502,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728833879155,0.12502,145.01,144.97,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728833879557,0.12502,145.01,144.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833879763,0.12502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833880856,0.12502,145.01,144.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833881162,0.12502,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728833881759,0.12502,145.01,144.97,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1728833882451,0.12502,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728833883064,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833893476,0.12502,145.01,145.0,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728833893677,0.12502,145.07,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833893980,9.54,145.06,145.02,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728833894365,9.54,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728833894775,0.12502,145.07,145.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833895076,0.12502,145.07,145.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833895267,9.54,145.05,145.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833895469,0.12502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833895668,9.66502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833895989,9.54,145.06,145.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833896169,9.54,145.05,145.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833896467,0.12502,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833896665,9.54,145.05,145.01,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833897467,9.54,145.04,145.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833897765,9.54,145.03,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833898162,9.54,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833898466,9.54,145.04,145.0,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833898875,9.54,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833899077,9.54,145.04,145.0,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728833899376,9.54,145.04,145.01,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728833899585,9.54,145.03,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833900479,9.54,145.03,145.0,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728833901879,9.54,145.04,145.0,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728833902375,9.54,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833903469,9.54,145.04,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833903674,9.54,145.04,145.0,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728833904690,9.54,145.03,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833904979,9.54,145.02,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833905973,9.54,145.02,145.0,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728833908573,9.54,145.03,145.0,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728833910078,9.54,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833910374,5.34502,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833910582,9.54,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833911074,5.34502,145.07,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728833911277,9.54,145.06,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833912476,9.54,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728833912676,0.12502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833912677,9.66502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833912881,9.66502,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833913983,9.54,145.04,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833914177,9.54,145.03,145.0,8.72555287]
["bitfinex-derivatives","SOLF0:USTF0",1728833914378,9.54,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833914773,9.54,145.04,145.0,18.26555287]
["bitfinex-derivatives","SOLF0:USTF0",1728833914980,9.54,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833915283,9.54,145.04,145.0,18.26555287]
["bitfinex-derivatives","SOLF0:USTF0",1728833915681,0.12502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833915887,0.12502,145.07,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728833917181,0.12502,145.07,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833917683,9.66502,145.07,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833919189,9.54,145.05,145.01,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728833919487,9.54,145.04,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833919791,0.12502,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833919792,14.91,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833921083,15.03502,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833922792,15.03502,145.07,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833923297,15.03502,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833924697,14.91,145.05,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833925586,14.91,145.05,145.0,8.632536]
["bitfinex-derivatives","SOLF0:USTF0",1728833926193,14.91,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833927201,16.33592,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833930887,16.33592,145.07,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833931098,14.91,145.05,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833931792,14.91,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833932389,14.91,145.02,144.93,84.43070508]
["bitfinex-derivatives","SOLF0:USTF0",1728833932596,14.91,145.02,144.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833932791,18.37703172,145.02,144.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833933296,14.91,145.0,144.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833933999,14.91,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833934796,1.42592,145.07,144.95,3.63982024]
["bitfinex-derivatives","SOLF0:USTF0",1728833935101,14.91,145.04,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728833935995,14.91,145.04,144.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833936199,14.91,145.04,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728833937408,7.39462,145.07,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833937705,14.91,145.05,144.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833938903,14.91,145.05,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728833939099,14.91,145.05,144.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833939702,14.91,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833941505,21.55592,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833943906,14.91,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833944100,14.91,145.06,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833944904,14.91,145.06,145.0,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728833945913,14.91,145.04,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833946405,14.91,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833947502,14.91,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833953818,16.33592,145.07,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728833955011,16.33592,145.07,144.98,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728833955213,14.91,145.03,144.95,5.04432024]
["bitfinex-derivatives","SOLF0:USTF0",1728833955519,14.91,145.03,144.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728833956314,14.91,145.03,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728833956509,14.91,145.03,144.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728833956715,14.91,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728833957915,20.11,145.06,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728833958604,14.91,145.06,145.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728833959315,1.42592,145.07,145.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728833959612,1.42592,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833960420,14.91,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728833960614,14.91,145.06,145.0,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728833961825,14.91,145.04,144.97,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728833962026,14.91,145.02,144.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728833962349,14.91,145.0,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728833962517,14.91,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833962912,14.91,145.0,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728833966526,14.91,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833966719,14.91,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833967742,14.91,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833969016,16.2548,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833969622,16.2548,145.01,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728833974639,16.2548,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833975527,16.2548,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833976034,16.2548,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728833976732,16.2548,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728833977242,1.3448,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728833977540,20.13,145.05,144.96,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1728833977839,14.91,145.05,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728833978629,20.13,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833980538,14.91,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833981928,14.91,145.05,145.0,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728833983037,14.91,145.05,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833984542,14.91,145.05,145.0,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728833987641,14.91,145.05,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833987842,14.91,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833991046,14.91,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833994651,2.78442,145.07,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833994948,17.69442,145.07,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728833995150,17.69442,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833995750,2.78442,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833995946,9.54,145.04,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728833997247,9.54,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728833998052,9.54,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728834000351,9.54,145.03,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834000665,9.54,145.02,145.0,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728834001257,9.54,145.02,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728834001557,9.54,145.03,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728834007658,9.54,145.02,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834008156,9.54,145.02,144.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834008658,9.54,145.02,144.99,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728834010555,9.54,145.02,144.84,3.38360492]
["bitfinex-derivatives","SOLF0:USTF0",1728834010761,9.54,144.96,144.91,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728834011348,9.54,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728834011860,14.92,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728834012361,14.92,145.0,144.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834012856,14.92,145.0,144.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728834013058,20.12,145.02,144.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1728834013654,14.92,145.02,144.95,15.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728834013857,14.92,145.02,144.96,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728834014151,14.92,145.04,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834014662,14.92,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834018467,14.92,145.02,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834019562,14.92,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834023469,14.92,145.02,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834023766,14.92,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834027864,14.92,145.02,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834028066,14.92,145.01,144.97,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1728834030871,14.92,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834033872,9.54,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834034477,9.54,144.99,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834034677,9.54,144.98,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834035567,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834035775,9.54,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834037775,9.54,144.96,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728834041477,2.6877,145.0,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728834041478,9.54,144.97,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728834042778,2.6877,145.0,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728834042978,9.54,144.97,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728834043180,2.6877,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834043479,9.54,144.99,144.95,9.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728834043881,9.54,145.01,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834044180,9.54,145.01,144.96,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728834044695,9.54,145.02,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834044873,2.594,145.05,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834045070,9.54,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728834045277,2.594,145.05,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834045481,9.54,145.03,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834045681,9.54,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728834048083,9.54,145.02,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728834049888,9.54,145.01,144.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834050092,9.54,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834050383,9.54,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834051183,9.54,144.99,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834052187,9.54,144.98,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834056292,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834056505,9.54,144.97,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728834057996,9.54,144.97,144.95,8.77452]
["bitfinex-derivatives","SOLF0:USTF0",1728834058191,9.54,144.96,144.95,8.77452]
["bitfinex-derivatives","SOLF0:USTF0",1728834061403,9.54,144.97,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728834062099,9.54,145.03,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834062325,9.54,145.03,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834062502,9.54,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728834062794,9.54,145.02,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728834062999,9.54,145.02,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834064005,9.54,145.02,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728834064399,9.54,145.02,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728834064705,9.54,145.01,144.96,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728834067100,9.54,145.01,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728834069003,9.54,145.02,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834069600,9.54,145.02,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728834069811,9.54,145.02,144.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834070407,9.54,145.0,144.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834070708,9.54,145.0,144.96,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728834070909,9.54,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728834071097,5.2,145.05,144.96,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728834071300,9.54,145.01,144.96,18.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728834071606,9.54,145.0,144.96,18.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728834072206,5.2,145.05,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834072404,9.54,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834073311,9.54,145.0,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728834073606,9.54,144.99,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728834073802,9.54,144.99,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728834074004,9.54,144.98,144.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834074207,9.54,144.96,144.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834074513,3.37680259,145.04,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728834074808,9.54,144.99,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728834075008,9.54,144.99,144.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834075009,9.54,144.99,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728834075303,9.54,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728834075906,0.7489,145.05,144.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834076105,5.2,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834076308,9.54,145.0,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834077212,9.54,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728834077401,9.54,144.98,144.95,7.98672]
["bitfinex-derivatives","SOLF0:USTF0",1728834077915,9.54,144.96,144.95,7.98672]
["bitfinex-derivatives","SOLF0:USTF0",1728834078507,9.54,144.96,144.95,11.43632]
["bitfinex-derivatives","SOLF0:USTF0",1728834078909,9.54,144.96,144.95,10.09202]
["bitfinex-derivatives","SOLF0:USTF0",1728834079311,9.54,144.96,144.95,8.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728834084320,0.7485,145.05,144.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834084617,9.54,145.0,144.95,14.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728834084822,9.54,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728834085017,9.54,145.0,144.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834085806,9.54,145.0,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834086009,9.54,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834086205,0.12502,145.07,144.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834086411,9.54,145.04,144.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834086617,9.54,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728834086920,9.54,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728834087925,9.54,145.03,144.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834088123,9.54,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728834089016,0.12502,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728834089227,9.54,145.02,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728834090522,9.54,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728834090724,9.54,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728834092224,9.54,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834092419,9.54,145.0,144.96,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728834092624,9.54,144.99,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834092925,9.54,144.99,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728834093626,1.4052,145.05,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834093826,1.4052,145.05,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834094327,1.4052,145.05,144.97,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1728834094527,9.54,144.98,144.97,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1728834095729,9.54,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834096225,1.4052,145.05,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834096521,9.54,145.01,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728834107129,9.54,145.01,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834107334,9.54,144.98,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834108433,9.54,144.98,144.97,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728834112032,1.4052,145.05,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834112224,9.54,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834122841,9.54,145.0,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834123049,9.54,144.98,144.97,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1728834124046,9.54,145.0,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834124847,1.4052,145.05,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834125047,9.54,145.02,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728834127035,9.54,145.02,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728834127241,9.54,145.01,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728834127443,9.54,145.01,144.97,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1728834127642,1.4052,145.05,144.97,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1728834127643,9.54,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834129645,9.54,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728834132149,9.54,145.0,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834132349,9.54,144.98,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834133449,9.54,144.98,144.97,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728834133640,1.4052,145.05,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834133842,9.54,144.99,144.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834134055,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834134349,1.4052,145.05,144.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1728834134553,9.54,144.97,144.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1728834134945,9.54,144.97,144.96,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728834135146,9.54,144.97,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728834136551,9.54,144.97,144.95,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728834136854,9.54,144.96,144.95,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728834138052,9.54,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834138243,9.54,144.96,144.91,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834138452,0.12502,145.01,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834138756,9.54,144.93,144.92,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728834139354,9.54,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728834142353,9.54,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728834142547,9.54,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834142860,9.54,144.9,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1728834143060,9.54,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834143247,9.54,144.9,144.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728834143453,9.54,144.85,144.83,74.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728834143665,9.54,144.85,144.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834143860,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834144261,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834145061,9.54,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834145258,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834147568,9.54,144.84,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728834147769,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834149167,9.54,144.84,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728834149767,6.9931178,144.94,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728834149968,9.54,144.88,144.83,14.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728834150867,9.54,144.87,144.83,14.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728834151069,9.54,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728834151373,9.54,144.87,144.83,14.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728834152765,9.54,144.84,144.83,8.75742]
["bitfinex-derivatives","SOLF0:USTF0",1728834153168,9.54,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834153567,12.9922,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834155772,18.3822,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834156167,14.93,144.84,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728834156475,14.93,144.82,144.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834157561,18.3823,144.84,144.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728834157874,18.3823,144.84,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728834158761,3.4525,144.83,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728834160871,18.3827,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728834161276,14.93,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728834161680,14.93,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728834162282,14.93,144.82,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834163381,14.93,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728834163570,14.93,144.82,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834165581,18.3827,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728834166680,14.93,144.82,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834166879,14.93,144.85,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834167475,18.3822,144.85,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728834167682,14.93,144.83,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834168978,14.93,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728834171480,14.93,144.83,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834171685,3.4527,144.82,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834172487,3.4527,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728834174090,14.93,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728834174390,14.93,144.83,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834174892,14.93,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728834175086,18.3826,144.83,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834175391,18.3826,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728834175790,14.93,144.83,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834176892,18.3825,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728834177396,14.93,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728834177594,14.93,144.85,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834177888,9.55,144.83,144.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834178095,3.4523,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728834178294,9.55,144.82,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728834182188,9.55,144.82,144.77,14.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728834182498,9.55,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728834183197,9.55,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728834183786,9.55,144.82,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728834184001,9.55,144.81,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728834185408,9.55,144.81,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834185602,9.55,144.79,144.77,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728834186503,9.55,144.79,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728834188196,9.55,144.8,144.77,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728834188501,9.55,144.8,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728834189494,3.4525,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728834189697,9.55,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728834192001,14.73,144.81,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834192300,9.55,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834192518,9.55,144.74,144.71,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728834192705,9.55,144.74,144.71,8.79614373]
["bitfinex-derivatives","SOLF0:USTF0",1728834193105,9.55,144.76,144.71,18.34614373]
["bitfinex-derivatives","SOLF0:USTF0",1728834193709,9.55,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728834196605,0.12502,144.83,144.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728834196811,9.55,144.81,144.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834197506,9.55,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728834197708,9.55,144.81,144.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834197906,0.12502,144.83,144.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834198214,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728834199509,0.12502,144.83,144.82,13.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728834201011,9.55,144.87,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834201203,9.55,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728834201709,9.55,144.88,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834201906,9.55,144.88,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728834202618,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728834203117,9.67502,144.89,144.87,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728834203415,9.55,144.88,144.87,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728834203716,9.55,144.88,144.83,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728834203918,14.92,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728834204308,14.92,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728834204512,0.12502,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728834204811,14.92,144.85,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728834208020,14.92,144.85,144.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834208219,14.92,144.85,144.83,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728834208410,14.92,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728834208816,14.92,144.85,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834209017,14.92,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728834214318,14.92,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728834216026,14.92,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728834216221,14.92,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728834217915,14.92,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728834220029,14.92,144.87,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834220222,14.92,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728834220422,14.92,144.85,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728834220725,14.92,144.85,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834220929,14.92,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728834221228,14.92,144.85,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834221626,14.92,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728834225931,9.55,144.84,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728834228240,9.55,144.84,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834228442,9.55,144.81,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834228744,9.55,144.81,144.8,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728834230444,9.55,144.83,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834230638,9.55,144.83,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728834231051,9.55,144.84,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834231349,9.55,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728834232145,9.55,144.85,144.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834232343,9.55,144.85,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728834232945,9.55,144.86,144.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728834233250,9.55,144.86,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728834233846,9.55,144.87,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728834237954,9.55,144.87,144.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834238151,3.4513,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728834238456,9.55,144.86,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728834238845,9.55,144.86,144.84,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728834239049,3.36648021,144.88,144.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834239351,9.55,144.85,144.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834239551,9.55,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728834240553,9.55,144.83,144.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834240961,9.55,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728834242051,9.55,144.83,144.81,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728834242260,9.55,144.82,144.81,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728834242558,9.55,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728834242761,9.55,144.8,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728834243462,9.55,144.8,144.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834243762,9.55,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834245068,9.55,144.79,144.77,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728834245759,9.55,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728834245963,9.55,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834246666,9.55,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728834246865,9.55,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834247170,9.55,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728834248262,5.18,144.86,144.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834248468,9.55,144.83,144.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834248859,3.4516,144.87,144.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834249166,3.4516,144.87,144.79,8.65060198]
["bitfinex-derivatives","SOLF0:USTF0",1728834249167,9.55,144.84,144.79,8.65060198]
["bitfinex-derivatives","SOLF0:USTF0",1728834249367,9.55,144.84,144.79,18.20060198]
["bitfinex-derivatives","SOLF0:USTF0",1728834250363,9.55,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728834251571,4.97182,144.89,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1728834251866,1.52072,144.89,144.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834252072,0.12502,144.89,144.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834252463,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728834255674,0.12502,144.89,144.83,8.66874153]
["bitfinex-derivatives","SOLF0:USTF0",1728834256269,0.12502,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728834256772,0.12502,144.89,144.83,8.66874153]
["bitfinex-derivatives","SOLF0:USTF0",1728834256968,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728834257871,0.12502,144.89,144.88,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728834258979,0.12502,144.95,144.88,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728834259274,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728834263168,15.04502,144.95,144.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834263377,15.04502,144.95,144.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728834263378,15.04502,144.95,144.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834263584,14.92,144.93,144.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834263781,14.92,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728834264079,18.3702,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728834264274,14.92,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728834265168,14.92,144.91,144.85,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728834265575,14.92,144.93,144.85,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728834265778,14.92,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728834266273,14.92,144.93,144.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834266574,18.49472,144.95,144.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834266876,18.49462,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728834267071,0.12502,144.95,144.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834267576,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728834269080,0.12502,144.95,144.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834269277,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728834280589,15.04502,144.95,144.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834280900,14.92,144.93,144.84,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728834281198,14.92,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728834281496,14.92,144.91,144.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834281997,14.92,144.91,144.84,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728834282203,14.92,144.91,144.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834282800,3.4511,144.89,144.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834283501,3.4509,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728834285597,14.92,144.91,144.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834285907,14.92,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728834286203,3.451,144.89,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728834287104,18.3706,144.91,144.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834287706,18.3706,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728834288601,18.3703,144.93,144.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834289310,18.3703,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728834290901,0.12502,144.95,144.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834291513,3.57482,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728834292010,0.12502,144.95,144.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834292208,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728834293711,0.12502,144.95,144.9,3.49968937]
["bitfinex-derivatives","SOLF0:USTF0",1728834293906,0.12502,144.95,144.9,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1728834294098,0.12502,144.95,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728834294302,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728834294500,0.12502,144.95,144.94,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728834295812,0.12502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834296015,0.12502,145.01,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728834296319,0.12502,145.01,144.9,7.54009539]
["bitfinex-derivatives","SOLF0:USTF0",1728834296509,14.92,145.0,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728834296811,14.92,145.0,144.91,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728834296812,3.4491,144.98,144.91,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728834297213,3.4487,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728834298208,3.57332,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834298415,15.04502,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834298606,15.04502,145.01,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834299210,15.04502,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728834299211,18.3687,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728834299512,14.92,144.99,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834299908,3.4489,144.98,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834300413,14.92,144.98,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834301417,14.92,144.98,144.95,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728834301609,14.92,144.98,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834301914,4.7593,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728834302114,19.6793,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728834302413,19.6793,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728834302721,14.92,145.0,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834303110,14.92,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834303316,14.92,145.0,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834303512,0.12502,145.01,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834304216,18.3686,145.0,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834304612,18.3686,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728834304816,18.369,144.98,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834305120,14.92,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728834305424,3.4497,144.95,144.92,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728834305617,14.92,144.96,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834305817,14.92,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728834306313,14.92,144.96,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834306519,14.92,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728834307712,14.92,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728834308622,14.92,144.98,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834308824,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728834309718,14.92,144.98,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834310023,3.4491,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728834310225,5.30502,145.01,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834310525,18.369,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728834310718,18.369,144.98,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834311122,14.92,144.98,144.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834311323,14.92,145.0,144.92,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1728834311519,0.12502,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728834311718,0.12502,145.01,144.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834312327,0.12502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834313123,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728834314323,0.12502,145.01,144.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834314829,3.57322,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728834315227,15.04502,145.01,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728834315424,15.04502,145.01,144.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834316527,18.49322,145.01,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728834316716,18.49322,145.01,144.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834316717,14.92,144.99,144.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834316922,14.92,144.99,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834317128,14.92,144.99,144.95,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728834317317,14.92,144.99,144.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834317828,14.92,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728834318223,14.92,144.99,144.96,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728834319333,18.3687,144.99,144.96,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728834321527,18.49332,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728834323533,15.04502,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728834323721,15.04502,145.01,144.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834324323,15.04502,145.01,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728834325338,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728834332139,0.12502,145.01,145.0,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728834333434,0.12502,145.07,145.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834333732,14.92,145.06,144.98,3.37023213]
["bitfinex-derivatives","SOLF0:USTF0",1728834333927,18.3674,145.05,144.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834334124,0.12502,145.07,144.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834334327,14.92,145.05,144.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834334838,14.92,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728834335039,14.92,145.05,145.03,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728834335533,15.04502,145.07,145.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834336033,0.12502,145.07,145.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834337039,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728834337240,0.12502,145.07,145.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834337643,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728834338034,0.12502,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728834339230,18.49182,145.07,145.03,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728834342243,18.49182,145.07,145.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834342443,18.49182,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728834342643,15.04502,145.07,145.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834343242,15.04502,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728834344339,18.49182,145.07,145.03,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728834345145,3.57182,145.07,145.03,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728834345648,3.447,145.06,145.03,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728834350642,3.447,145.06,145.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834351552,0.12502,145.07,145.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834351753,3.4472,145.05,145.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834355949,12.9872,145.05,145.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834356648,9.54,145.05,145.04,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728834357154,9.66502,145.07,145.04,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728834357653,12.9872,145.05,145.04,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728834358446,3.4472,145.05,145.04,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728834359351,12.9871,145.06,145.04,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728834360250,12.9871,145.06,145.04,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728834360751,9.54,145.05,145.01,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728834361055,3.4477,145.03,145.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834361246,9.54,145.04,145.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834361449,12.9876,145.04,145.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834361645,12.9876,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728834361853,12.9876,145.04,145.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834362747,12.9876,145.04,145.02,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728834365658,12.9876,145.04,145.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834366153,0.12502,145.07,145.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834366356,0.12502,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728834367057,3.57192,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728834367862,12.9872,145.05,145.02,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728834369180,3.4475,145.04,145.02,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728834369363,9.54,145.03,145.0,3.48989995]
["bitfinex-derivatives","SOLF0:USTF0",1728834369666,9.54,145.02,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834369961,12.9881,145.02,145.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834370369,9.54,145.02,144.98,3.49324486]
["bitfinex-derivatives","SOLF0:USTF0",1728834370661,9.54,145.01,144.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834371259,9.54,145.02,144.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834371458,3.4482,145.01,144.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834373568,3.4482,145.01,144.98,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728834373765,3.4481,145.02,144.99,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728834373968,1.379,145.06,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834374170,9.54,145.05,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834374771,9.54,145.06,145.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834374972,3.4473,145.05,145.02,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728834375170,3.4473,145.05,145.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834377880,12.9872,145.05,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834378576,3.4472,145.05,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834378776,12.9872,145.05,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834380084,3.4479,145.03,145.0,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728834380276,9.54,145.02,144.98,3.40047799]
["bitfinex-derivatives","SOLF0:USTF0",1728834380471,9.54,145.02,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834380687,3.4482,145.01,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834380879,9.54,145.02,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834381373,12.988,145.02,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834382475,2.7583,145.06,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834382678,9.54,145.04,145.0,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834383680,9.54,145.05,145.0,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834384374,9.54,145.04,145.0,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834385382,12.9876,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728834386480,3.4476,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728834386684,3.4478,145.03,145.0,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728834388890,3.4477,145.03,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834389689,3.4477,145.03,145.0,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728834390781,9.54,145.04,145.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834391383,9.54,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728834392690,0.12502,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834392880,3.447,145.06,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834393085,9.66502,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834393586,3.4471,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728834393786,3.4471,145.06,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834394483,12.9871,145.06,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834394689,3.4472,145.05,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834395885,12.987,145.06,145.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834397800,0.12502,145.07,145.04,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728834397801,3.57192,145.07,145.04,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728834398088,0.12502,145.07,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834398691,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728834400082,0.12502,145.07,145.06,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1728834400599,0.12502,145.07,145.06,16.35457108]
["bitfinex-derivatives","SOLF0:USTF0",1728834401890,0.12502,145.07,145.06,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1728834402492,0.12502,145.07,145.06,16.42904588]
["bitfinex-derivatives","SOLF0:USTF0",1728834405097,3.4458,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728834405297,9.54,145.12,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834405690,3.446,145.1,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834408900,9.54,145.12,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834409100,3.4458,145.11,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834409893,9.54,145.12,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834410099,3.4458,145.11,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834410597,3.4458,145.11,145.09,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834411397,9.66502,145.13,145.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834411604,3.4457,145.12,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834412202,0.12502,145.13,145.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834412406,0.12502,145.13,145.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834412705,0.12502,145.13,145.12,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1728834412908,0.12502,145.13,145.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834413400,0.12502,145.13,145.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834413401,3.57032,145.13,145.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834415108,0.12502,145.13,145.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834415807,0.12502,145.13,145.12,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1728834416710,3.4444,145.17,145.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834416898,3.4444,145.17,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834418010,3.4444,145.17,145.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834418011,3.4448,145.16,145.13,18.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728834418308,9.54,145.18,145.13,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834418607,9.54,145.18,145.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834418798,0.12502,145.19,145.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834418799,9.54,145.17,145.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834419406,3.4449,145.15,145.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834421805,9.54,145.17,145.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834421806,3.4445,145.17,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834422307,9.66502,145.19,145.14,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1728834422511,3.4443,145.18,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834422713,0.12502,145.19,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834422917,0.12502,145.19,145.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834423616,0.12502,145.19,145.18,18.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728834424419,0.12502,145.25,145.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834424619,0.12502,145.25,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834424825,3.4428,145.24,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834427105,3.4428,145.24,145.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834427312,3.56752,145.25,145.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834427519,9.54,145.24,145.17,3.53185301]
["bitfinex-derivatives","SOLF0:USTF0",1728834427706,9.54,145.23,145.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834427909,3.4436,145.21,145.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834428106,3.4436,145.21,145.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834428520,3.443,145.23,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834428720,9.54,145.23,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834428906,9.54,145.22,145.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834429417,9.54,145.22,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728834429418,9.54,145.22,145.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834429819,3.4436,145.21,145.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834430419,16.1966,145.24,145.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834430616,3.4438,145.2,145.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834430820,14.89,145.2,145.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728834431124,3.4439,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728834432024,14.89,145.2,145.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834432317,3.4445,145.17,145.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728834433415,3.4445,145.17,145.14,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1728834434016,1.3219,145.23,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728834434411,16.1966,145.24,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728834434621,3.4436,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728834436121,3.4436,145.21,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728834436922,16.1966,145.24,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728834437225,16.1966,145.24,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834437730,14.89,145.22,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834438621,3.45321837,145.23,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728834438622,14.89,145.2,145.16,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728834439230,3.444,145.19,145.16,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728834439617,14.89,145.2,145.16,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728834439822,3.4439,145.19,145.16,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728834440022,14.89,145.2,145.16,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728834441216,14.89,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728834441429,3.4443,145.18,145.15,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728834442118,14.89,145.2,145.15,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728834442119,3.4441,145.19,145.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834442322,1.3121,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728834442529,16.1966,145.24,145.15,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728834442716,3.4435,145.21,145.15,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728834442923,3.4435,145.21,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728834443527,3.4435,145.21,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728834443728,3.4435,145.21,145.15,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728834444733,3.4435,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728834447634,16.1966,145.24,145.15,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728834447635,14.89,145.22,145.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834448525,3.4438,145.2,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728834449033,14.89,145.22,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728834449229,1.3066,145.24,145.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728834449536,0.12502,145.25,145.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834449727,3.4431,145.23,145.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834451529,3.4429,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728834451933,0.12502,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728834453028,3.4428,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728834453630,3.56762,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728834453861,3.56762,145.25,145.21,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728834454031,0.12502,145.25,145.21,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728834454339,0.12502,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728834454533,9.64502,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728834454730,9.52,145.24,145.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834454932,3.4431,145.23,145.2,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728834455341,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728834460349,12.9627,145.24,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834460539,12.9634,145.22,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834460740,9.52,145.22,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834461146,3.4434,145.21,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834461351,9.52,145.22,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834462244,3.4428,145.24,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834462440,0.12502,145.25,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834462441,9.52,145.22,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834462842,3.4434,145.21,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834464249,12.9633,145.22,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834465148,9.52,145.22,145.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834466050,0.12502,145.25,145.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834466250,9.52,145.23,145.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834466648,3.4432,145.22,145.19,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728834468154,12.9631,145.23,145.19,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728834468351,0.12502,145.25,145.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834468548,0.12502,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834468746,0.12502,145.25,145.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834468949,0.12502,145.25,145.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834469149,0.12502,145.25,145.23,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728834469354,0.12502,145.25,145.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834469854,9.52,145.24,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728834470056,9.52,145.2,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834470456,9.52,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728834470754,9.52,145.2,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834471280,3.4437,145.2,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834471450,9.52,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728834471765,16.2863,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728834472149,3.4433,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728834472545,3.4433,145.22,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834472546,3.4434,145.21,145.18,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1728834473161,16.2863,145.24,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834473457,0.12502,145.25,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1728834473767,3.56762,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728834474059,3.56762,145.25,145.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834474663,3.56762,145.25,145.22,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728834475767,3.4429,145.23,145.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834476157,0.12502,145.25,145.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834476560,3.4429,145.24,145.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834477063,3.4429,145.23,145.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834480964,0.12502,145.25,145.19,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728834481164,3.4434,145.22,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834481365,14.89,145.24,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834481768,0.12502,145.25,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834482363,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728834483067,3.56752,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728834483765,0.12502,145.25,145.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834483962,0.12502,145.25,145.21,3.47258857]
["bitfinex-derivatives","SOLF0:USTF0",1728834484163,0.12502,145.25,145.21,6.19008857]
["bitfinex-derivatives","SOLF0:USTF0",1728834484367,0.12502,145.25,145.21,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728834484967,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728834485159,0.12502,145.25,145.24,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728834486274,3.4414,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728834486465,0.12502,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728834486867,3.4414,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728834487165,0.12502,145.31,145.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834487666,3.56612,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728834488564,3.56612,145.31,145.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834489267,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834489462,3.56622,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834489662,0.12502,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834489859,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834491071,0.12502,145.31,145.28,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728834491371,0.12502,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834491764,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834491958,0.12502,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834492184,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728834492472,0.12502,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834493571,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834493774,0.12518,145.32,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834494068,0.12518,145.32,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834494273,0.12518,145.32,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728834495469,13.08598,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728834496179,0.12518,145.32,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834496373,0.12518,145.32,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834496576,0.12518,145.32,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834496966,0.12518,145.32,145.31,12.961]
["bitfinex-derivatives","SOLF0:USTF0",1728834498368,3.44,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834498673,3.44,145.36,145.33,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728834500575,3.44,145.36,145.33,18.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728834501671,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728834503273,0.12502,145.37,145.34,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1728834503971,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728834506377,0.12502,145.43,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728834506378,3.4387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728834506579,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834506978,3.56342,145.43,145.39,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728834507176,0.12502,145.43,145.39,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728834508277,3.56332,145.43,145.39,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728834508675,3.56332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728834508977,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834509777,0.12502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728834510479,0.12502,145.43,145.4,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728834511179,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728834511582,0.12502,145.43,145.42,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728834512184,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728834512383,0.12502,145.43,145.42,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728834513075,0.12502,145.49,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728834513281,12.9575,145.47,145.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834513479,9.52,145.46,145.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834513783,3.4379,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728834513982,14.86,145.46,145.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834514378,3.4381,145.44,145.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834514885,3.4381,145.44,145.41,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728834515082,14.86,145.46,145.41,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728834515282,3.4378,145.45,145.41,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728834515874,3.438,145.44,145.41,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728834516786,14.86,145.47,145.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834516989,3.4373,145.47,145.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728834517282,14.98502,145.49,145.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728834517489,3.56192,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728834517683,3.56192,145.49,145.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728834517988,3.56192,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728834518588,0.12502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728834519389,0.12502,145.49,145.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834521191,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728834523898,0.12502,145.49,145.47,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728834524289,0.12502,145.49,145.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834524590,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728834526791,0.12502,145.49,145.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834527090,0.12502,145.49,145.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728834527491,3.56202,145.49,145.46,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728834528490,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728834529984,0.12502,145.49,145.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728834530189,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728834530692,0.12502,145.49,145.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728834530895,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728834533392,0.12502,145.49,145.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728834533591,3.56192,145.49,145.46,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728834534284,3.437,145.48,145.46,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728834534691,0.12502,145.49,145.46,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728834535299,3.56192,145.49,145.46,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728834537602,3.56192,145.49,145.46,18.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728834538396,3.56192,145.49,145.46,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728834538596,3.56192,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728834539800,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728834540792,0.12502,145.49,145.48,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1728834541003,3.4357,145.54,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834541202,3.4357,145.54,145.51,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728834541409,0.12502,145.55,145.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834541912,0.12502,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728834542299,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728834542602,0.12502,145.55,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834542809,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728834543197,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834544004,0.12502,145.55,145.53,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728834544317,0.12502,145.55,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834544617,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728834545511,0.12502,145.55,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834546008,0.12502,145.55,145.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728834546208,0.12502,145.55,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834546413,0.12502,145.55,145.53,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728834546613,0.12502,145.55,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834547808,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728834548014,0.12502,145.55,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834548315,0.12502,145.55,145.54,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728834548518,0.12502,145.55,145.54,18.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728834549216,3.4345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728834549418,3.4345,145.59,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834550021,3.4345,145.59,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834551833,9.5,145.58,145.54,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728834552013,9.5,145.58,145.54,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728834552413,0.12502,145.61,145.55,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728834552618,9.5,145.6,145.55,12.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728834553029,3.4348,145.58,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834556432,3.4348,145.58,145.55,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728834556630,9.5,145.59,145.55,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728834556834,12.9345,145.59,145.55,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728834557018,9.5,145.59,145.55,12.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728834557826,3.4348,145.58,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728834558133,3.4348,145.58,145.54,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728834558431,3.435,145.57,145.54,18.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728834563725,3.4354,145.55,145.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834563942,9.5,145.56,145.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834564239,9.5,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728834564240,3.4352,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728834564533,3.4352,145.56,145.53,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728834566335,3.4351,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728834571240,2.89202,145.61,145.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834571450,9.5,145.58,145.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834573545,12.9348,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728834574650,1.48662,145.61,145.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834574840,9.5,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728834575240,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728834575444,9.62502,145.61,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834575946,3.4343,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834576147,3.4343,145.6,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834576454,3.4343,145.6,145.57,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728834576647,3.4343,145.6,145.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834576854,13.05902,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728834578369,3.55902,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728834578653,3.55902,145.61,145.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834579155,3.4342,145.6,145.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728834579550,9.5,145.59,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834579947,0.12502,145.61,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834579948,9.5,145.6,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834580448,9.5,145.6,145.57,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728834580648,9.5,145.59,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834580859,3.4347,145.58,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834581043,9.5,145.59,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834581449,12.9346,145.59,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834582360,3.4347,145.58,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834588759,9.5,145.6,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834589258,0.12502,145.61,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834589458,9.5,145.6,145.57,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728834590561,9.5,145.6,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834590761,9.5,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728834590963,9.5,145.6,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834591265,12.9344,145.6,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834591663,12.9344,145.6,145.57,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728834591867,12.9345,145.59,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834592962,9.5,145.59,145.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728834593156,9.5,145.59,145.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834593671,9.5,145.58,145.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834594565,9.5,145.59,145.56,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728834595470,0.12502,145.61,145.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834595674,9.62502,145.61,145.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834596173,13.05912,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728834596475,9.62502,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834596679,13.05902,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728834597381,9.62502,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728834597676,13.05902,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728834598275,9.62502,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728834598475,9.62502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728834600175,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728834603269,0.12502,145.61,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834603468,9.5,145.59,145.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834603673,9.5,145.6,145.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834604481,9.5,145.57,145.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834604685,9.5,145.57,145.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834604877,0.12502,145.61,145.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834605071,9.5,145.59,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834605273,9.5,145.6,145.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834605678,12.9343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728834607279,9.5,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728834607484,9.5,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728834607685,9.5,145.57,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834607985,9.5,145.57,145.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834608187,12.9351,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728834608378,9.5,145.54,145.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834608573,9.5,145.56,145.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834608777,3.4351,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728834608980,12.9351,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728834609480,1.3178,145.6,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834609679,1.3178,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834609884,9.5,145.58,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834610489,9.5,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728834610886,9.5,145.58,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834611087,9.5,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728834611889,12.9347,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728834612193,12.9347,145.58,145.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834613586,9.5,145.58,145.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834613888,9.5,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728834613889,3.4351,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728834614891,12.9351,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728834615898,9.5,145.54,145.5,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728834616098,9.5,145.54,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834616991,9.5,145.53,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834617199,9.5,145.52,145.49,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728834617390,9.5,145.51,145.49,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728834617690,9.5,145.52,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728834623905,3.42828671,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728834623906,3.435,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728834624198,9.5,145.55,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834624389,9.5,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728834624592,9.5,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728834625001,9.5,145.54,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728834625204,9.5,145.54,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728834627003,9.5,145.54,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728834627205,3.43563117,145.57,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728834627206,9.5,145.53,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728834627904,9.5,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728834630799,3.4355,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728834631107,9.5,145.55,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834631316,9.5,145.54,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834631800,9.5,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728834632108,9.5,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834632315,9.5,145.54,145.49,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728834632500,9.5,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728834634507,9.5,145.53,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728834635910,9.5,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728834641210,9.5,145.53,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728834644612,9.5,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834644816,9.5,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834646115,3.4361,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728834646315,9.5,145.52,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728834650518,9.5,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728834652422,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834652631,9.5,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834652917,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834653123,12.9365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834656330,12.9365,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834656331,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834656516,9.5,145.44,145.36,3.49113036]
["bitfinex-derivatives","SOLF0:USTF0",1728834656719,68.12502,145.49,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834656720,9.5,145.39,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834656916,9.5,145.39,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728834657125,9.5,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834657331,9.5,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834657529,9.5,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728834658029,9.5,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834659727,9.5,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834660435,12.9394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834661334,12.9394,145.38,145.31,6.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728834661335,3.4404,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834661534,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834661831,12.9408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834662034,2.6555,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834662231,9.5,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834662440,12.9406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834662840,9.5,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834663134,2.6555,145.4,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834663333,9.5,145.37,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834663635,9.5,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728834664632,9.5,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728834665235,9.5,145.35,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728834665439,9.5,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834665638,9.5,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834666641,9.5,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834668939,9.5,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834671141,9.5,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728834673649,9.5,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834674344,9.5,145.37,145.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834674745,5.16,145.42,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834674945,9.5,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728834675248,9.5,145.4,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834675548,9.5,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728834675843,9.5,145.4,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728834676435,9.5,145.4,145.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834676436,9.5,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834676639,9.5,145.38,145.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834677745,9.5,145.38,145.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834678345,9.5,145.37,145.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834679047,9.5,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834679247,9.5,145.37,145.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834679440,8.63574819,145.42,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834679441,9.5,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834679746,9.5,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834680147,9.5,145.33,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834681542,9.5,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834681742,5.16,145.38,145.31,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728834681945,9.5,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834682246,9.5,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834682941,9.5,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834683847,9.5,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834684046,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834685450,9.5,145.32,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728834686250,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834686645,12.9408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834688156,9.5,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834690954,9.5,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728834691249,9.5,145.32,145.25,6.67432]
["bitfinex-derivatives","SOLF0:USTF0",1728834691250,9.5,145.31,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834691454,9.5,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834691957,9.5,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728834692154,9.5,145.31,145.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728834693551,9.5,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834693758,18.3107,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728834697558,14.87,145.35,145.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728834697756,14.87,145.35,145.27,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728834698855,14.87,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834701969,14.87,145.35,145.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834702171,18.3103,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834704072,7.99672,145.37,145.27,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728834704073,14.87,145.33,145.27,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728834704265,14.87,145.31,145.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834704767,14.87,145.33,145.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834705169,18.3107,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728834705874,14.87,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728834707070,18.3106,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728834707773,14.87,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834708574,14.87,145.34,145.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834708775,14.87,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834713885,9.52,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834717273,3.44,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834717475,9.52,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834720283,9.52,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834720484,9.52,145.33,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834722384,9.52,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728834722588,2.83672,145.37,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728834722886,9.52,145.32,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728834723287,9.52,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728834729283,9.52,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728834730092,9.52,145.32,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728834730984,9.52,145.32,145.26,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728834731281,9.52,145.3,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728834731688,9.52,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728834731990,9.52,145.29,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728834733085,9.52,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728834733288,5.16,145.35,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834733588,9.52,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834733787,9.52,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834734712,1.41532,145.37,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834734991,9.64502,145.37,145.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834735188,9.64502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834735390,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834735593,9.64502,145.37,145.32,12.99594472]
["bitfinex-derivatives","SOLF0:USTF0",1728834735786,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834736489,9.64502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728834737697,9.52,145.36,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834737917,9.52,145.34,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834738890,9.52,145.35,145.33,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728834740300,9.52,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728834740709,9.52,145.35,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834740897,9.52,145.34,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834741096,9.52,145.33,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834742002,9.52,145.33,145.31,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728834742801,9.52,145.33,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834743002,9.52,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728834744496,9.52,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834747600,9.52,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728834747806,9.52,145.36,145.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834748299,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834751000,9.64502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834752501,9.64502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728834753802,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834754007,9.52,145.36,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728834759210,9.52,145.36,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834759509,9.52,145.36,145.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834761005,9.52,145.35,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834761609,9.52,145.35,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834765917,9.52,145.35,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834766123,9.52,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728834766712,3.56472,145.37,145.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728834766914,9.52,145.36,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728834768519,9.52,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728834769822,9.52,145.36,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728834770318,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834780959,9.64502,145.37,145.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728834781130,9.52,145.36,145.32,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728834782027,9.52,145.36,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834782234,0.12502,145.37,145.29,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728834782235,9.52,145.34,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728834782737,3.4399,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728834782940,9.52,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728834783640,9.52,145.35,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728834783837,9.52,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728834785442,9.64502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834787339,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834788537,0.12502,145.37,145.36,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728834800251,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834800457,0.12502,145.37,145.36,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728834800847,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834801653,0.12502,145.37,145.36,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728834805556,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834806156,9.64502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728834806459,9.52,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728834811955,9.52,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834813264,9.52,145.34,145.32,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728834817171,9.52,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834820167,0.12502,145.37,145.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834820369,0.12502,145.37,145.36,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728834820570,1e-08,145.37,145.36,21.55333795]
["bitfinex-derivatives","SOLF0:USTF0",1728834822983,1e-08,145.37,145.36,18.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728834827772,1e-08,145.37,145.36,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728834827979,1e-08,145.37,145.36,18.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728834840893,0.12502,145.43,145.36,18.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728834841193,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728834843296,9.64502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728834843689,13.08342,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834843896,13.08342,145.43,145.4,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728834844399,9.64502,145.43,145.4,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728834844901,9.64502,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834845100,9.64502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728834856498,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728834866215,0.12502,145.49,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834866422,0.12502,145.49,145.41,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728834866614,0.12502,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834866812,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728834867211,0.12502,145.49,145.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728834867412,9.64502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728834867618,9.64502,145.49,145.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834868419,9.64502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728834869821,9.64502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728834872018,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728834872218,9.64502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728834873030,0.12502,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728834875829,9.52,145.48,145.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834876029,9.52,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728834876327,9.52,145.47,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834876524,9.52,145.44,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834877127,9.52,145.45,145.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834878528,12.9578,145.45,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728834878724,12.9578,145.45,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834878931,12.9578,145.45,145.41,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728834880227,9.52,145.43,145.41,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728834880423,12.9578,145.45,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834880631,9.52,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728834883342,9.52,145.43,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728834884637,9.52,145.43,145.41,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728834884951,4.0312,145.48,145.41,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728834884952,9.52,145.42,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834885130,9.52,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728834885331,9.52,145.4,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728834885536,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834885741,9.52,145.4,145.37,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728834885940,9.52,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728834889737,9.52,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728834892736,3.4385,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728834892941,9.52,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728834894445,9.52,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728834898245,9.52,145.4,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728834902352,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834902643,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834903234,4.0496,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834903433,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834903845,9.52,145.4,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728834904041,4.0496,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834904242,3.4378,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728834904451,9.52,145.43,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834905444,9.52,145.43,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728834909659,9.52,145.43,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834909862,9.52,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728834912557,9.52,145.42,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728834912762,3.4382,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728834913073,9.52,145.41,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728834918155,9.52,145.41,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728834918468,9.52,145.4,145.37,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728834918663,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834918864,9.52,145.4,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728834925073,3.4387,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728834925074,9.52,145.39,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728834927673,9.52,145.39,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728834927875,3.4389,145.4,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728834927876,9.52,145.38,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728834928369,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834930372,9.52,145.38,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728834931473,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834932684,3.4393,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834932979,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834933175,4.0112,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834933384,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834933572,9.52,145.39,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728834935181,9.52,145.38,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728834935783,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834936883,3.4398,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728834937184,9.52,145.35,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728834947683,9.52,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728834952292,9.52,145.35,145.31,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728834952490,9.52,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728834954199,12.9601,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728834954393,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834954783,9.52,145.33,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728834954998,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834956398,9.52,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728834960294,9.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834960490,9.52,145.34,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834979514,9.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834979716,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728834980315,9.52,145.32,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728834987821,9.52,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728834988517,3.4397,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728834988715,5.12,145.4,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728834988917,9.52,145.37,145.31,11.00692]
["bitfinex-derivatives","SOLF0:USTF0",1728834989212,9.52,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728834990527,5.12,145.42,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728834990722,9.52,145.37,145.32,12.94119752]
["bitfinex-derivatives","SOLF0:USTF0",1728834991320,9.52,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728834991922,9.52,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728834992213,9.52,145.36,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728835006935,9.52,145.36,145.34,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728835007439,9.52,145.35,145.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728835008544,12.9603,145.35,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728835008841,9.52,145.32,145.31,8.68602]
["bitfinex-derivatives","SOLF0:USTF0",1728835013046,9.52,145.32,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728835015843,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835016039,9.52,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728835021052,4.0526,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835021053,9.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835021254,9.52,145.34,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728835021450,4.0526,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835021749,4.0526,145.38,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728835021750,9.52,145.37,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728835025152,2.6996,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835025354,3.4396,145.37,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728835025559,9.52,145.35,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728835027257,9.52,145.35,145.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728835027468,9.52,145.33,145.32,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728835029157,9.52,145.34,145.32,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728835029352,9.52,145.34,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728835036061,9.52,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835036262,4.7577299,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835036263,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835039767,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835040658,9.52,145.33,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728835044369,9.52,145.32,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728835045277,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835048967,12.9608,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835049197,9.52,145.32,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835049483,9.52,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728835050077,9.52,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728835051685,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835052181,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835052377,3.9811,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835052593,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835052979,9.52,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728835054584,9.52,145.27,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728835074411,9.52,145.27,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728835074613,9.52,145.26,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728835077217,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835078420,9.52,145.26,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728835079116,9.52,145.27,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728835080427,70.25107496,145.36,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835080713,9.52,145.3,145.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728835081416,9.52,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728835081916,9.52,145.33,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835082120,9.52,145.33,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835082311,9.52,145.33,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728835084319,9.52,145.33,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728835084521,9.52,145.32,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728835089119,9.52,145.32,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728835093125,9.52,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728835095429,0.12502,145.37,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835095629,9.52,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728835095831,0.12502,145.37,145.32,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835096023,9.52,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728835098824,9.52,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728835100934,9.52,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728835101130,9.52,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728835104731,3.56482,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728835104931,9.52,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728835107935,0.12502,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835108140,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728835108341,0.12502,145.37,145.36,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728835110441,0.12502,145.43,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835110639,0.12502,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728835110640,9.52,145.42,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728835110844,9.52,145.42,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835111142,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835112444,0.12502,145.43,145.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835112638,9.64502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728835113535,9.52,145.42,145.4,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728835114245,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728835114545,9.64502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728835115645,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835119653,9.64502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835122348,9.64502,145.43,145.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835122547,9.64502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728835124150,9.52,145.42,145.4,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728835125048,9.64502,145.43,145.4,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728835128252,9.52,145.42,145.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835128546,9.52,145.42,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728835134346,9.52,145.42,145.4,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728835136964,9.52,145.42,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728835140357,9.64502,145.43,145.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835140561,9.64502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835140762,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835144270,9.64502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835144476,9.64502,145.43,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728835144775,9.52,145.42,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728835149274,9.52,145.42,145.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835149481,9.52,145.4,145.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835149686,9.52,145.41,145.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835150277,9.52,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728835150476,9.52,145.41,145.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835150781,9.52,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728835151988,9.52,145.4,145.34,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728835152185,9.52,145.39,145.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835152771,9.52,145.39,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728835153483,9.52,145.39,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728835155584,8.66322,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728835155779,0.12502,145.43,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835155976,9.64502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835156185,9.64502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835156578,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835164092,0.12502,145.43,145.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835164289,9.52,145.42,145.41,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728835168389,9.52,145.42,145.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728835168993,9.52,145.42,145.41,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728835170695,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835171096,0.12502,145.43,145.42,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728835177399,9.64502,145.43,145.28,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1728835177603,9.52,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728835177808,9.52,145.41,145.37,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728835178107,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728835178410,0.12502,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835178610,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728835180507,9.52,145.42,145.4,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728835181812,9.52,145.41,145.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728835182116,9.52,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728835182414,9.52,145.41,145.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728835182617,9.52,145.4,145.38,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728835188421,9.52,145.39,145.38,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728835199422,9.52,145.39,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728835199724,9.52,145.38,145.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728835200127,9.52,145.38,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728835201647,3.4391,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728835202439,1.44322,145.43,145.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728835202440,3.4394,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728835203154,3.4392,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728835203336,3.4392,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728835204031,1.2911,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728835204234,1.2911,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835204432,5.08,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835204832,3.4396,145.37,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728835205034,5.08,145.4,145.31,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728835205228,1.3456,145.39,145.31,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728835205433,3.4397,145.37,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728835205636,1.3456,145.39,145.31,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728835206129,3.4401,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728835207129,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835207335,5.08,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835207526,1.3008,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835207727,3.4401,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728835207933,5.08,145.37,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728835208329,3.4401,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728835208834,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835209133,9.82952562,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835209338,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835210034,3.4412,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835213930,3.4421,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835215241,5.08,145.31,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835215443,5.08,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835215844,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835216042,5.08,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835216543,8.5215,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835217444,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835218443,3.4419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835220444,5.08,145.31,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835220647,3.4421,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728835221346,3.4421,145.28,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728835222043,3.4419,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728835223042,5.08,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835224241,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835228845,3.4419,145.29,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835229149,3.4419,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835230447,6.4312,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835230747,3.4417,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835234156,3.4419,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835237458,3.4419,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835237654,3.4421,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835237959,76.7074068,145.32,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835238754,76.7074068,145.32,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835239250,3.4422,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835241863,5.08,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835242060,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835258472,8.5226,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835263085,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835270403,70.2762068,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835270598,1.21366364,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835270787,8.5212,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728835270991,5.08,145.32,145.26,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728835271798,3.4416,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835272100,3.4416,145.3,145.26,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728835272294,3.4416,145.3,145.26,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728835272497,3.442,145.29,145.26,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728835273099,5.08,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835273591,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835274500,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835275500,8.58768493,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835275701,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835276002,5.08,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835276303,3.4423,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835277202,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835277501,5.08,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835277803,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835281804,90.58834307,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835282129,3.4417,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835282405,90.58834307,145.34,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728835282406,3.4415,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728835284611,5.08,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835284802,3.4418,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835285109,5.08,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835285597,3.4421,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835289305,3.38704665,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835289609,5.08,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835289806,3.4422,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728835290012,2.6447,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835290218,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835290509,90.62169806,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835290709,1.21361736,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835290912,9.73471736,145.33,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835291211,5.08,145.33,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835292105,5.08,145.34,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835292307,70.26368842,145.35,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835292508,6.29381408,145.34,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835292807,3.4412,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835294106,5.08,145.34,145.26,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728835294107,3.441,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728835295010,5.08,145.35,145.26,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728835295308,0.12502,145.37,145.26,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728835296212,0.12502,145.37,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728835296414,0.12502,145.37,145.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728835297015,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728835299414,0.12502,145.37,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728835300414,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728835301019,3.56502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728835301408,0.12502,145.37,145.32,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728835301613,3.4403,145.36,145.32,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728835301814,0.12502,145.37,145.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728835302009,3.4408,145.34,145.3,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728835302216,5.08,145.36,145.3,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728835302620,3.4412,145.32,145.27,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728835302808,8.57075101,145.36,145.27,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728835303120,3.4414,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728835303308,3.4414,145.31,145.27,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728835303510,5.08,145.33,145.26,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728835303719,3.4415,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835306222,5.08,145.33,145.26,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728835306425,3.4419,145.3,145.26,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728835307117,5.08,145.33,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835307313,3.4419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835307514,5.08,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835307719,1.21291778,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835307926,3.4418,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835308119,8.5218,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835308426,8.5218,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835308627,8.5218,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835309126,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835310430,8.5217,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835312022,8.5217,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835313127,8.5217,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835313315,8.5217,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835313513,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835313717,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835313926,5.08,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835314821,3.4423,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835315030,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835315527,3.4423,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728835315729,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835315928,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835318231,3.4422,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728835319129,3.4419,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835320039,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835320333,3.4421,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835321734,3.442,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835322032,5.08,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835323437,3.4422,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835324333,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835324532,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835324930,1.21477256,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835325229,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835326731,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835327033,1.21504833,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835327241,3.4423,145.28,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728835328143,5.08,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835328437,5.08,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835328640,3.4418,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835330137,3.4418,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835332128,3.4415,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835332831,3.4415,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728835333544,4.1403,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835333747,3.4412,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835334045,5.08,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835334236,1.21704021,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835334637,5.08,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835334943,3.4412,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728835335338,5.08,145.34,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728835335840,3.4413,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728835336245,3.4413,145.32,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835336538,3.4413,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835336939,3.4413,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728835337138,5.08,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835337339,3.4412,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835338447,3.4412,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728835338946,3.4414,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728835341551,9.2203,145.35,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835341749,1.21758463,145.34,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835342453,3.4412,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835351051,3.441,145.33,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835353558,3.4408,145.34,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728835353757,9.2003,145.35,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728835355658,3.4409,145.33,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728835355861,3.4409,145.33,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835357052,3.49075101,145.36,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728835357255,1.3028,145.34,145.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835357455,3.4415,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835360162,5.06,145.33,145.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835360383,3.442,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835361870,3.442,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835362264,5.06,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835362461,1.21686842,145.32,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835362870,1.21686842,145.32,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835364866,1.21732041,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835365067,5.06,145.33,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835365268,1.21717081,145.32,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835365580,3.4416,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835366368,3.4419,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835370571,5.06,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835370772,3.4421,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835372382,3.4421,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835372679,3.4417,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835372981,5.06,145.33,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835373279,1.21813493,145.32,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835373471,1.21816526,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835373673,1.21816526,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835373873,5.06,145.33,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835374177,3.4418,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728835374382,5.06,145.33,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835374578,1.21819739,145.32,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835374983,3.4416,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835375184,5.06,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835375786,3.442,145.29,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835379288,3.4421,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835380295,5.06,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835380591,5.06,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728835381783,5.06,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835382091,5.06,145.33,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728835382401,1.21737169,145.32,145.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835383184,3.4413,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728835383992,5.06,145.33,145.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835384296,5.06,145.33,145.26,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728835384297,3.4418,145.3,145.26,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728835384599,5.06,145.33,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835384795,1.21745833,145.32,145.25,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835385092,3.4422,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835385793,3.4400599,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835385994,1.4023,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835386196,4.58088085,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835386502,3.36329007,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835386691,3.4425,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835387500,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835389197,8.5024,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835391397,5.06,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728835391594,5.06,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835392987,8.5024,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835394997,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835395605,5.06,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835395606,3.4426,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835405713,8.5026,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835410821,9.71916281,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835412019,9.71929662,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835412220,9.71934801,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835413618,9.71954313,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835414218,9.71954313,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835416021,9.71948342,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835419926,9.71963511,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835420727,9.72008896,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835424024,9.72113141,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835428024,8.5026,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835428227,9.72113267,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835432033,8.5026,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835432235,9.72052289,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835432629,8.5026,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835432830,9.72081471,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835436230,9.72092846,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835440142,8.5026,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835440365,9.7205777,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835441237,6.2779777,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835441433,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835441640,5.06,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835442344,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835444350,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835447858,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835452568,5.06,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835453366,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835453573,5.06,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835454866,8.5035,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835455871,3.4435,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835459373,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835459576,5.06,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835461271,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835461675,3.4435,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835464775,5.06,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835465073,5.06,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835465278,3.4429,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835465472,3.4429,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835465673,5.06,145.26,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835465981,1.2189149,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835466372,3.4431,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835471380,73.70495282,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835471579,3.443,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835473182,3.4427,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835474678,78.76495282,145.27,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835474977,3.4431,145.24,145.19,8.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728835477883,78.76495282,145.27,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835478082,1.21883806,145.26,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835478486,3.4432,145.24,145.19,8.62902]
["bitfinex-derivatives","SOLF0:USTF0",1728835479380,78.76495282,145.27,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835479690,3.4429,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835479887,3.4429,145.25,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835480476,3.4429,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835481385,3.4429,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835481683,3.4427,145.26,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835482082,3.4427,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835482983,78.76495282,145.27,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835483184,1.21882333,145.26,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835483987,4.66162333,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835484184,78.76495282,145.27,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835484385,1.21882333,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835485387,3.4428,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835485781,3.4428,145.25,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835485989,3.4431,145.24,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835486882,3.4429,145.25,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835487387,73.70495282,145.27,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835487388,73.70495282,145.27,145.19,8.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728835487684,3.4432,145.24,145.19,8.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728835487983,73.70495282,145.27,145.19,8.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728835487984,3.4433,145.23,145.19,8.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728835488287,3.4433,145.23,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835489384,3.4433,145.23,145.19,8.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728835494387,3.4431,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835496285,3.4429,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835503300,3.4431,145.24,145.19,8.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728835503797,3.4431,145.24,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835505597,3.4431,145.24,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835510000,5.06,145.26,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835510198,3.4429,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835511396,3.4429,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835512801,5.06,145.26,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835513099,3.4432,145.24,145.19,8.62912]
["bitfinex-derivatives","SOLF0:USTF0",1728835518403,3.4433,145.23,145.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728835518597,3.4433,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835520206,9.2434,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835520505,1.2187601,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835520901,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835521407,5.06,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835521611,4.66135771,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835521794,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835524307,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835524705,4.66046917,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835525711,3.4449,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835526909,3.4445,145.18,145.13,3.57052]
["bitfinex-derivatives","SOLF0:USTF0",1728835527914,5.06,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835528214,5.06,145.19,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728835530609,8.5043,145.19,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728835536716,5.06,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835536919,5.06,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728835538816,3.4441,145.2,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728835539908,0.12502,145.25,145.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835540116,1.21850548,145.24,145.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835540314,1.21850548,145.24,145.15,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728835540718,1.21850548,145.24,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835541518,4.66160548,145.24,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835541819,0.12502,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728835542124,0.12502,145.25,145.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835542416,0.12502,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728835543019,3.56782,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728835547326,3.4431,145.24,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728835549132,0.12502,145.25,145.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835551026,0.12502,145.25,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728835553533,0.12502,145.25,145.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835556041,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728835556338,0.12502,145.25,145.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835556539,0.12502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728835561245,0.12502,145.25,145.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728835561441,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835563332,0.12502,145.25,145.22,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728835563732,0.12502,145.31,145.22,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728835563933,1.21588991,145.3,145.22,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728835564141,0.12502,145.31,145.22,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728835564338,4.6575976,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835564546,3.4417,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835566345,3.4417,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728835566747,3.56642,145.31,145.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835566945,1.21629523,145.3,145.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835567146,1.21629523,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835569752,3.56642,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835569952,1.2170834,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835570453,3.56642,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835574747,0.12502,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835577765,0.12502,145.31,145.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835577766,0.12502,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728835578262,0.12502,145.31,145.28,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728835579454,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728835581060,0.12502,145.31,145.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835581259,0.12502,145.31,145.28,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1728835584057,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835585958,0.12502,145.31,145.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835587963,0.12502,145.31,145.28,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728835592667,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728835595971,0.12502,145.31,145.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835596162,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835600575,0.12502,145.31,145.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835601772,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835602080,0.12502,145.31,145.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835602578,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728835603380,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728835617498,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728835620002,0.12502,145.31,145.24,97.14544419]
["bitfinex-derivatives","SOLF0:USTF0",1728835620196,0.12502,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835620995,3.56652,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728835623024,0.12502,145.31,145.22,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728835623310,7.60914757,145.3,145.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835623531,3.82554757,145.29,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728835623725,1.21834757,145.28,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728835624018,3.4427,145.26,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728835624311,3.4427,145.26,145.21,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728835624714,6.96747008,145.26,145.21,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728835626111,3.52477008,145.26,145.17,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728835626408,5.04,145.27,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728835626613,3.4429,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835628214,3.4433,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835628712,8.53959754,145.27,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835628713,3.4429,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835629314,8.53959754,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835629513,1.21790644,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835630110,1.21790644,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835630411,11.98199754,145.27,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835631317,1.2182215,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835632314,3.4429,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835633911,3.4426,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835634912,2.6072,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835635111,6.25846343,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835635311,1.21846343,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835635712,1.21846343,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835636309,11.96352993,145.28,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835637119,8.52122993,145.28,145.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835637318,3.4426,145.26,145.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835637813,3.4426,145.26,145.21,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728835638316,8.52122993,145.28,145.21,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728835638317,3.4424,145.27,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835639809,3.4424,145.27,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728835640216,11.96342993,145.28,145.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835640512,11.96342993,145.28,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835649321,11.96342993,145.28,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728835652319,8.52122993,145.28,145.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835652526,3.4425,145.27,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835654826,3.443,145.25,145.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728835655022,3.443,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835657733,3.443,145.25,145.21,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728835663139,3.4427,145.26,145.19,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728835663941,3.4427,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835669947,5.04,145.27,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835670152,1.2183473,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835670353,5.04,145.27,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835670652,3.443,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835671151,5.04,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835671350,4.66116522,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835671654,5.04,145.27,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835671846,1.21834065,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835672442,4.66094065,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835672752,3.4426,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835675660,8.4825,145.27,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835675853,1.21837813,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835677361,4.66107813,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835677560,3.4427,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835678060,5.04,145.27,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835678061,3.4429,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835690569,3.4429,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835690866,3.4429,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835694072,3.4429,145.25,145.21,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728835700399,3.4429,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835700573,5.04,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835701074,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835701274,5.02,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835701876,8.4633,145.24,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728835709381,5.02,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835710491,5.02,145.24,145.19,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728835710693,75.32407188,145.27,145.19,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728835710992,1.21882552,145.26,145.19,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728835711189,4.66142552,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835711499,3.4426,145.26,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728835714401,3.4433,145.24,145.19,8.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728835714600,3.4433,145.24,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728835714921,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835718299,3.4439,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835718717,5.02,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835719003,3.4436,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835720913,3.4434,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835724709,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835731316,6.91929753,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835738025,5.02,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835738223,8.4638,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835742226,5.02,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835742429,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835742619,6.9582374,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835743331,8.4639,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835744631,5.02,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835744819,70.30407188,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835745021,5.02,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835745218,1.21908263,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835745632,5.02,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835745832,8.4631,145.24,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728835749141,8.4631,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835749433,8.4631,145.24,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835749833,5.02,145.24,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835752940,72.98027188,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835753141,1.21891726,145.26,145.19,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728835753343,8.50122993,145.28,145.19,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728835753537,1.21880008,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835754146,4.66120008,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835754444,3.4424,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835755349,8.50122993,145.28,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835755538,1.21875791,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835756043,11.94342993,145.28,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835756245,1.21873695,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835758750,1.21873695,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835760047,1.21873695,145.27,145.19,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728835760245,1.21873695,145.27,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728835761550,1.21873695,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835761845,8.4621,145.29,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835762049,1.21869814,145.28,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835762242,8.4621,145.29,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835762441,1.21869811,145.28,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728835765549,1.21869811,145.28,145.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728835765750,3.4423,145.28,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728835766150,3.4426,145.26,145.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728835768958,3.4426,145.26,145.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728835769658,8.49696128,145.27,145.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728835769960,11.93946128,145.27,145.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728835770658,8.49696128,145.27,145.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728835770961,3.4426,145.26,145.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728835774273,5.02,145.27,145.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728835774774,8.4624,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835775671,5.02,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835779872,11.92430512,145.27,145.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728835782670,3.4428,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835782872,8.48180512,145.27,145.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728835783071,1.2188239,145.26,145.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728835783873,3.443,145.25,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835784076,8.48180512,145.27,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728835784276,3.4432,145.24,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728835784477,8.48180512,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835784779,3.81419935,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835784978,1.21899935,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835785178,5.02,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835785378,3.4435,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835785679,5.02,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835785977,3.4434,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835789787,3.4435,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835794085,3.4435,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835795577,5.02,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835795778,8.4632,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835799885,70.40949066,145.31,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835800082,1.2186491,145.3,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835800285,4.6603491,145.3,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728835800483,1.2186491,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728835800985,3.4417,145.3,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728835801187,3.4421,145.28,145.23,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728835801379,3.36983464,145.28,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835801689,70.40949066,145.31,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835801888,1.21862345,145.3,145.23,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728835802194,5.0,145.29,145.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835802379,1.21862345,145.28,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835802687,6.9708953,145.27,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835805192,3.5283953,145.27,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835805490,3.4426,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835805681,6.88856004,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835805882,3.4426,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835806383,6.92231695,145.26,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728835807189,3.47971695,145.26,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835807390,3.4424,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835807618,3.38877998,145.26,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728835808291,3.38877998,145.26,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835808487,3.38877998,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728835808791,3.4429,145.25,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835808992,6.82260584,145.25,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835809294,6.82260584,145.25,145.2,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835809595,3.4431,145.24,145.2,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835809983,3.37970584,145.25,145.2,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835810291,6.82260584,145.25,145.2,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728835810687,6.82260584,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728835810890,6.82260584,145.25,145.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728835812292,6.82260584,145.25,145.2,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728835813091,6.82260584,145.25,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728835813796,3.4432,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835813991,5.0,145.26,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835814289,1.21893343,145.25,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835814891,3.4432,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835817897,8.39716569,145.26,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835818094,3.4431,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835820000,8.39716569,145.26,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835820194,3.4433,145.23,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728835822099,8.39716569,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835822402,6.21906171,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835822605,1.21906171,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835822898,4.65195284,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835823202,3.4435,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835823903,6.83470307,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835824400,11.83470307,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835829212,12.2192024,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835829502,1.2192024,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835829713,16.12502,145.19,145.05,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728835829904,3.446,145.12,145.05,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728835830107,5.0,145.11,145.05,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728835830610,8.4463,145.11,145.05,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728835831307,8.4463,145.11,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728835831308,3.4466,145.1,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728835831503,6.3776,145.11,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728835831699,1.22020876,145.1,145.02,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728835831904,1.22020876,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835831905,3.4468,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835832111,8.4468,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835832303,5.0,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835832504,5.0,145.08,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728835833504,5.0,145.1,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728835834002,5.0,145.1,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728835836003,8.4464,145.1,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728835836512,8.4464,145.1,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728835836699,8.4464,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835836700,5.0,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835836902,1.22026677,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835837213,3.4468,145.08,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728835837414,3.4468,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728835837707,3.4468,145.08,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728835838613,4.66721897,145.08,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728835839109,4.66721897,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835845912,1.22056207,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835846110,6.22051152,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835846510,6.22045851,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835846916,5.0,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835847419,6.22044005,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835847615,5.0,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835848122,6.22044159,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835848320,5.0,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835849516,6.2204416,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835849921,5.0,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835850119,6.22044156,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835850421,5.0,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835850716,3.4466,145.09,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835850926,5.0,145.09,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835851508,3.38856925,145.12,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835851728,9.66658853,145.11,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835851919,1.22028853,145.1,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835852423,8.4463,145.11,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835853722,3.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835854110,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835863820,9.66717096,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835864031,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835865128,9.66717232,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835865627,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835867130,9.66716489,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835869132,9.6672902,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835869826,9.66728889,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835873329,9.66737349,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835877339,9.66722308,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835881439,9.66740303,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835882140,9.66738495,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835885344,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835885644,9.66712996,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835889561,9.66705335,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835893654,9.66762229,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835897665,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835897869,9.66740743,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835898557,4.66740743,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835898859,9.66740743,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835900462,4.66740743,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835900668,6.22060743,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835901468,5.0,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835902261,6.22036929,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835902762,9.66716929,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835905573,9.66717498,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835906163,9.66728964,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835909665,9.66722449,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835913765,9.66729042,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835917765,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835917970,9.66721434,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835918378,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835918567,9.66721543,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835920982,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835921175,9.66721493,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835924674,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835925082,9.66722667,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835928786,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835928986,9.6672248,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835929491,9.66722481,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835929698,10.88764962,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835932793,9.66722481,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835933096,10.88764906,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835935193,9.66722425,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835936994,9.66722377,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835941207,9.6672346,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835941599,9.66723483,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835945118,9.66728335,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835949010,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835949315,9.66730972,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835953017,9.66761424,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835953619,9.66762229,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835957021,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835957217,9.66763152,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835961022,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835961323,9.66767207,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835965215,9.66766601,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835965817,9.66766524,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835973331,9.66765731,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835977231,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835977432,9.66765733,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835978736,4.66765733,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835978934,9.66765733,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835980742,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835980941,9.66773236,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835982545,9.66773046,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835984039,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835984240,9.66773229,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835984947,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835985146,9.66773098,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835988151,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835988347,9.66764189,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835988847,9.66764209,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835990548,9.66767335,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728835992255,9.66765422,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728836000363,8.4468,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728836000566,9.66766977,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728836001065,9.6676624,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728836004661,9.66765426,145.08,145.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728836011777,3.4478,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836011980,1.22085426,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836012179,5.0,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728836012377,5.0,145.04,145.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728836012681,8.43672088,145.04,145.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728836012871,8.43672088,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836015179,9.65742831,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836020785,8.43672088,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836020985,9.65742251,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836024989,8.43672088,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836025290,9.65743007,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836029091,9.65743994,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836030094,8.43672088,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836030390,9.65743256,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836033197,9.65742364,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836033385,4.65742364,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836033579,5.0,145.05,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836040300,3.37551973,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836042601,4.98,145.05,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836042908,3.52896067,145.04,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836043998,4.98,145.05,145.03,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728836051502,3.44107817,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836053898,3.44107817,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728836054702,3.44107817,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836061313,6.88897817,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836070916,3.44107817,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836071115,3.44107817,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836073619,8.4276,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836073820,1.22073907,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836074622,8.4276,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836074812,3.44649103,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836077526,8.4276,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836077826,3.51007913,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836078129,8.4276,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836078423,3.53388446,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836079026,8.4276,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836080531,3.49075886,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836080731,8.4276,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836081222,3.46039844,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836081430,8.4276,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836081729,3.41865285,145.04,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836082334,3.41865285,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836082539,3.448,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836082727,3.49075886,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836082927,4.98,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836082928,3.4479,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836083127,3.42015981,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836086335,4.0207,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836086540,6.20084748,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836086838,1.22084748,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836087136,3.4477,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836087339,4.98,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836087340,1.22089749,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836087535,6.20089749,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836087730,1.22089749,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836088438,4.66919749,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836088940,4.6692065,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836090838,1.2209065,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836093029,1.22090923,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836095044,4.98,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836095942,8.428,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836096744,1.22089941,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836096938,8.428,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836097337,1.22088015,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836097840,1.22088674,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836098041,8.428,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836098245,1.22088944,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836100832,4.98,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836101043,3.50263248,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836101238,4.98,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836101438,1.22075155,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836102141,4.98,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836103951,4.98,145.05,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728836104349,3.4086435,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836104951,6.8564435,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836106946,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836109265,3.4086435,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836109548,4.98,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836109754,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836109951,8.460892,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836115166,11.909192,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836115959,8.460892,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836125066,13.13005145,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836128367,13.13010532,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836128567,13.1301127,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836132568,13.13016353,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836133062,11.909192,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836133264,13.13017089,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836133669,4.70187089,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836133864,9.68187089,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836134774,1.22097889,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836134976,4.98,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836135186,8.36726851,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836139076,11.81546851,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836139277,8.36726851,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836147190,4.98,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836147489,4.98,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836147673,86.50738071,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836147896,6.20063967,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836148081,1.22063967,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836148288,4.66763967,145.08,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836148581,1.22053071,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836148782,4.98,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836152983,8.4272,145.07,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728836157287,1.22057801,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728836157581,8.4272,145.07,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728836157775,4.98,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836157981,4.98,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836158487,4.98,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836158879,8.4271,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836162093,4.98,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836162895,9.54,145.04,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728836178899,12.9878,145.04,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728836179101,9.54,145.03,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728836180400,12.988,145.03,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728836180601,9.54,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836181005,12.9883,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836181310,16.36554325,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836183914,12.91724325,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836184125,9.54,144.98,144.95,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836184425,9.54,144.98,144.96,100.79374727]
["bitfinex-derivatives","SOLF0:USTF0",1728836184611,9.54,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728836184813,9.54,144.97,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728836185213,9.54,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836185413,9.54,144.97,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728836185618,9.54,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836186613,9.54,144.97,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728836187213,11.84138805,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728836187423,9.54,144.99,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728836188723,9.54,144.99,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728836188913,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836189724,9.54,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728836191822,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836192023,9.54,144.98,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728836200028,8.39268805,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728836200336,9.54,144.99,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728836201532,4.96,145.01,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728836201729,9.54,145.0,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728836202233,4.96,145.01,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728836202435,9.54,145.0,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728836204233,9.54,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836204434,9.54,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836204935,9.54,144.98,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728836218845,8.4086,145.01,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728836219037,9.54,144.99,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728836225151,4.96,145.01,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728836225355,9.54,144.99,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728836240061,3.51346997,145.02,144.95,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836240358,9.54,145.01,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836240859,9.54,145.01,144.99,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728836241058,9.54,145.01,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836241862,76.73215671,145.06,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836242055,9.54,145.05,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836242362,9.54,145.05,145.03,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728836243058,9.54,145.04,145.03,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728836246865,1.366,145.06,145.03,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728836247055,9.54,145.04,145.03,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728836247764,9.54,145.04,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728836248065,9.54,145.03,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728836248457,9.54,145.04,144.99,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728836248761,9.54,145.04,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728836249359,8.53222,145.07,144.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836249360,9.54,145.05,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728836253169,0.12502,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728836253370,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728836253666,0.12502,145.07,145.04,106.83044039]
["bitfinex-derivatives","SOLF0:USTF0",1728836253865,0.12502,145.07,145.04,97.29044039]
["bitfinex-derivatives","SOLF0:USTF0",1728836254165,9.66502,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836254366,9.66502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728836255669,0.12502,145.07,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836255869,1e-08,145.07,145.06,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728836263377,1e-08,145.07,145.06,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728836263973,0.12502,145.13,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728836264180,0.12502,145.13,145.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836264883,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728836270381,0.12502,145.13,145.12,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728836272077,0.12502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728836273283,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728836276788,0.12502,145.19,145.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836276977,0.12502,145.19,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836277179,0.12502,145.19,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836277384,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728836277984,0.12502,145.19,145.18,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728836279489,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728836280982,0.12502,145.19,145.18,12.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728836282691,3.64463785,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728836282888,9.66502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728836283296,0.12502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728836283601,9.66502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728836285401,0.12502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728836285601,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728836286503,0.12502,145.25,145.24,12.983]
["bitfinex-derivatives","SOLF0:USTF0",1728836286910,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728836287310,0.12502,145.31,145.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836288213,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728836288800,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728836290413,0.12502,145.31,145.3,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728836291209,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728836291512,0.12502,145.31,145.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836292205,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728836296007,0.12502,145.31,145.3,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728836300614,0.12502,145.31,145.3,17.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728836301221,0.12502,145.31,145.3,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728836301516,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728836303224,0.12502,145.31,145.3,12.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728836311118,0.12502,145.37,145.3,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836311430,0.12502,145.37,145.35,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836311637,0.12502,145.37,145.36,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836311930,0.12502,145.37,145.36,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1728836314321,0.12502,145.37,145.36,17.9202]
["bitfinex-derivatives","SOLF0:USTF0",1728836314522,3.56362,145.43,145.4,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728836314721,1.2175182,145.42,145.4,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728836315129,0.12502,145.43,145.4,12.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728836315626,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728836316623,9.54,145.42,145.37,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836316922,9.54,145.41,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836317128,9.66502,145.43,145.39,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836317427,9.66502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728836317624,0.12502,145.43,145.41,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836318127,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728836318322,9.66502,145.43,145.38,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836318929,13.10362,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728836320728,9.54,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728836320929,9.66502,145.43,145.38,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836321625,0.12502,145.43,145.39,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836321828,0.12502,145.43,145.42,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836322428,0.12502,145.49,145.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836322650,1.21699177,145.48,145.44,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836322925,9.54,145.48,145.43,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836323628,12.9775,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836324033,3.4375,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836324224,12.9775,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836324420,9.54,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836325223,9.54,145.48,145.45,12.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728836325530,9.66502,145.49,145.45,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836326126,9.66502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728836327729,9.66502,145.49,145.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836328040,9.54,145.48,145.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836328340,9.54,145.48,145.43,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836328743,12.9775,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836330345,9.54,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836331038,12.9776,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836332735,9.54,145.47,145.43,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836332940,12.9775,145.48,145.44,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836333843,12.9775,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836334243,3.4375,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836334440,12.9775,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836334837,9.54,145.48,145.43,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836335044,9.54,145.46,145.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836335240,9.54,145.46,145.43,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836335439,9.54,145.48,145.43,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836335645,12.9775,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836337340,9.54,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836337646,13.10232,145.49,145.44,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836338037,13.10232,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728836338244,9.66502,145.49,145.44,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836338640,0.12502,145.49,145.44,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836338841,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728836339035,0.12502,145.49,145.47,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836339247,0.12502,145.49,145.48,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836339442,0.12502,145.49,145.48,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728836340344,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836341438,0.12502,145.49,145.48,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728836341642,0.12502,145.49,145.46,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836342148,9.66502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728836342446,9.66502,145.49,145.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836342648,9.66502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728836343047,9.66502,145.49,145.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836343347,0.12502,145.49,145.46,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836343595,0.12502,145.49,145.48,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836345049,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836345251,0.12502,145.49,145.47,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836345450,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836345651,0.12502,145.49,145.46,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836346148,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728836346861,13.10222,145.49,145.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836347148,9.54,145.47,145.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836347448,9.54,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836347650,9.54,145.47,145.43,111.51772203]
["bitfinex-derivatives","SOLF0:USTF0",1728836348046,9.54,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836349249,9.54,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836349548,9.54,145.46,145.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836350146,9.54,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836350342,12.9777,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836350639,9.66502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836350848,0.12502,145.49,145.47,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836351048,0.12502,145.49,145.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836351249,0.12502,145.49,145.48,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836351646,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836354249,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728836354951,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836355345,0.12502,145.49,145.46,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728836355555,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836356155,0.12502,145.49,145.37,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836356156,10.75695257,145.48,145.37,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836356354,9.54,145.44,145.4,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836356555,1.47182,145.49,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836356758,9.54,145.48,145.44,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836357055,9.54,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836357260,4.90912,145.49,145.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836357261,9.54,145.46,145.41,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728836357650,9.54,145.46,145.42,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836357853,1.47182,145.49,145.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836357854,3.4375,145.48,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836358051,16.33182,145.49,145.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836358957,3.4376,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836360464,16.33182,145.49,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836360663,3.4375,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836360870,0.12502,145.49,145.46,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728836361173,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836361556,0.12502,145.49,145.47,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728836361759,0.12502,145.49,145.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836362760,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836367863,1e-08,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836369668,1e-08,145.49,145.48,18.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728836370877,1e-08,145.49,145.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728836371585,1e-08,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836372573,1e-08,145.49,145.48,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728836378980,1e-08,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836379180,1e-08,145.49,145.48,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728836379987,1e-08,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836382877,1e-08,145.49,145.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728836384491,1e-08,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836384986,9.51000001,145.49,145.43,5.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836385290,9.51,145.45,145.43,5.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836385491,9.51,145.45,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836387785,18.2974,145.48,145.43,5.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836388087,18.2974,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836391291,1.30920001,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836391592,1.30920001,145.49,145.43,5.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836391911,14.86,145.48,145.43,5.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836392393,14.86,145.46,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836392694,14.86,145.44,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836393092,18.2983,145.44,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836393696,14.86,145.44,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836395098,14.86,145.44,145.43,3.56351999]
["bitfinex-derivatives","SOLF0:USTF0",1728836396197,14.86,145.44,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836398299,3.4376,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836398496,16.16920001,145.49,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836398688,19.67945743,145.49,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836398888,23.11675743,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836399899,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836400391,19.67945743,145.49,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836400593,18.2976,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836400802,14.86,145.45,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836401208,18.2981,145.45,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836403106,14.86,145.45,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836404116,14.86,145.45,145.43,3.56331999]
["bitfinex-derivatives","SOLF0:USTF0",1728836404308,14.86,145.45,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836404607,5.16,145.46,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836404802,18.2975,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836405001,23.4575,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836405709,23.4575,145.48,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836405710,20.02,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836407821,14.86,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836408110,3.4377,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836408304,14.86,145.48,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836408704,18.2975,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836409205,18.2975,145.48,145.43,3.56341999]
["bitfinex-derivatives","SOLF0:USTF0",1728836409206,14.86,145.48,145.43,3.56341999]
["bitfinex-derivatives","SOLF0:USTF0",1728836409416,14.86,145.48,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836410107,3.438,145.46,145.43,3.56341999]
["bitfinex-derivatives","SOLF0:USTF0",1728836410309,18.298,145.46,145.43,3.56341999]
["bitfinex-derivatives","SOLF0:USTF0",1728836411910,14.86,145.44,145.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728836412110,14.86,145.44,145.37,4.16392]
["bitfinex-derivatives","SOLF0:USTF0",1728836412111,14.86,145.44,145.37,9.32392]
["bitfinex-derivatives","SOLF0:USTF0",1728836412506,3.4386,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836412703,14.86,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836412902,14.86,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836413312,14.86,145.4,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728836413514,14.86,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836414808,14.86,145.4,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836415004,14.86,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836415421,14.86,145.4,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836416812,14.86,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836417012,14.86,145.38,145.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728836417230,14.86,145.36,145.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728836417610,14.86,145.36,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728836418019,14.86,145.36,145.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728836418211,14.86,145.34,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728836418406,14.86,145.34,145.27,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728836418718,14.86,145.34,145.27,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728836418913,18.3009,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728836420020,14.86,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728836420414,14.86,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728836421315,18.3011,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728836423223,14.86,145.3,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728836426427,14.86,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728836426624,14.86,145.32,145.26,156.75213003]
["bitfinex-derivatives","SOLF0:USTF0",1728836427723,14.86,145.32,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728836430829,14.86,145.32,145.26,156.75213003]
["bitfinex-derivatives","SOLF0:USTF0",1728836431029,14.86,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728836434534,14.86,145.32,145.26,151.59213003]
["bitfinex-derivatives","SOLF0:USTF0",1728836434838,14.86,145.27,145.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836435040,14.86,145.23,145.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836436541,14.86,145.23,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728836436950,14.86,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728836437341,14.86,145.23,145.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836437647,14.86,145.21,145.16,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1728836437849,14.86,145.21,145.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836438235,14.86,145.21,145.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836438435,14.86,145.18,145.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836438641,14.86,145.18,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728836440139,14.86,145.18,145.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836440340,14.86,145.18,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728836441041,14.86,145.18,145.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728836441342,14.86,145.18,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728836442342,14.86,145.18,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728836442646,14.86,145.16,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728836442843,14.86,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836443044,14.86,145.16,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728836444235,14.86,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836444435,14.86,145.16,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728836444644,3.41794991,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836444835,5.12,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836445150,14.86,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728836445151,19.98,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728836446244,14.86,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836446448,19.98,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728836446643,14.86,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728836446845,14.86,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836447045,14.86,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728836447358,14.86,145.19,145.13,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728836447854,14.86,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728836453253,5.12,145.21,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728836453455,19.98,145.21,145.13,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728836453854,19.98,145.21,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728836460762,19.98,145.21,145.13,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728836460970,18.3043,145.19,145.13,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728836461265,14.86,145.19,145.13,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728836462657,14.86,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728836464367,8.5638,145.21,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728836464567,14.86,145.2,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728836464763,3.4906725,145.22,145.14,21.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728836464974,1.3911,145.23,145.14,23.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728836464975,14.86,145.23,145.14,23.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728836465277,14.86,145.23,145.15,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728836465475,14.86,145.23,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728836467583,20.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728836471179,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728836480886,9.64502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728836482177,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728836483688,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836484395,9.52,145.28,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728836485292,9.52,145.29,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728836485492,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836485997,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836486201,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728836487191,5.26502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836487491,9.52,145.36,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836487989,5.26502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836487990,20.14502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836488991,15.00502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836489390,15.00502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836493791,15.00502,145.37,145.31,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728836494292,15.00502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836496594,3.4403,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728836496794,14.88,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728836498301,18.3205,145.35,145.32,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728836499806,14.88,145.35,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728836500195,14.88,145.35,145.29,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1728836500604,14.88,145.35,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728836500900,14.88,145.35,145.29,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1728836501304,15.00502,145.37,145.29,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1728836502303,15.00502,145.37,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728836502495,15.00502,145.37,145.29,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1728836502804,15.00502,145.37,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728836503103,15.00502,145.37,145.29,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1728836503503,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836505300,15.00502,145.37,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728836505504,15.00502,145.37,145.29,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1728836506310,15.00502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836507500,15.00502,145.37,145.29,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1728836507892,9.52,145.36,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836508106,9.52,145.36,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836510400,9.52,145.36,145.29,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1728836510401,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836510603,9.64502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836512894,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836514401,9.64502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836518408,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836518813,9.64502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836520402,13.08512,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728836520603,9.52,145.35,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728836520808,9.52,145.35,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836521206,9.52,145.35,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728836521813,9.52,145.35,145.31,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728836522019,9.52,145.34,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728836524225,9.52,145.34,145.31,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728836524417,9.52,145.35,145.31,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728836524835,9.52,145.35,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728836528636,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836528835,9.64502,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836529040,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728836529850,0.12502,145.37,145.36,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728836530031,9.52,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728836530230,10.73747399,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728836530839,9.52,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728836532142,9.52,145.42,145.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728836532347,9.52,145.4,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836533157,9.52,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728836533343,9.52,145.38,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728836535244,9.52,145.38,145.34,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728836535546,9.52,145.37,145.34,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1728836535747,9.52,145.37,145.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728836536448,9.52,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836536650,9.52,145.36,145.32,15.8957]
["bitfinex-derivatives","SOLF0:USTF0",1728836538250,9.52,145.36,145.32,17.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728836538453,9.52,145.36,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728836540548,9.52,145.38,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728836540943,5.04,145.41,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836541138,10.73762762,145.4,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728836541743,10.73762762,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836541947,9.52,145.4,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728836542145,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836542146,9.52,145.4,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836543343,9.52,145.4,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836543751,3.4395,145.39,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728836543941,9.52,145.37,145.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728836544341,9.52,145.38,145.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728836545549,9.52,145.38,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728836548452,9.52,145.39,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836549651,1.3063,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836549855,9.52,145.39,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836553257,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836553458,9.52,145.4,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728836553757,8.60362,145.43,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836553958,9.52,145.41,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836555459,9.52,145.41,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728836557154,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836557359,9.52,145.42,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836560688,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836560868,9.52,145.42,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836563963,9.64502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728836565373,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728836565573,0.12502,145.43,145.42,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728836565984,9.52,145.47,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836566176,3.56222,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728836566376,9.52,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728836576184,9.52,145.48,145.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836576390,9.52,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728836576688,9.64502,145.49,145.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728836577591,9.64502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836578285,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836578677,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728836579078,1e-08,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728836579283,9.52,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728836579483,0.12502,145.55,145.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836579688,9.52,145.54,145.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836580591,9.52,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836581588,9.52,145.53,145.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836581892,9.52,145.51,145.48,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728836582190,9.52,145.51,145.48,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728836583593,9.52,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728836584795,3.4361,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728836585186,9.52,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728836588294,0.12502,145.55,145.48,17.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728836588599,9.52,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836589592,9.52,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836589890,0.12502,145.55,145.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836590092,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728836593396,0.12502,145.55,145.54,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728836594392,9.52,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836595197,9.52,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836595394,0.12502,145.61,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836595600,9.64502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728836596001,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728836596199,9.64502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728836597502,9.52,145.6,145.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836597702,9.52,145.59,145.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836598397,9.52,145.59,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728836601103,9.52,145.59,145.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836601407,9.52,145.56,145.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836601908,9.52,145.57,145.55,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728836602909,9.52,145.57,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728836603908,9.52,145.58,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728836604307,9.52,145.6,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836604806,3.55942,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836605007,9.52,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836605398,9.52,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836606211,9.52,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836606812,9.52,145.59,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728836609510,9.52,145.59,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728836609708,0.12502,145.61,145.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836609904,9.52,145.59,145.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836611009,9.52,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836612305,3.55942,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728836612507,9.52,145.58,145.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836612707,9.52,145.56,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836612911,9.52,145.56,145.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836614514,9.52,145.56,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728836614712,9.52,145.57,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728836617317,9.52,145.57,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728836618716,3.4356,145.56,145.53,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1728836618909,12.9556,145.56,145.53,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1728836619217,9.52,145.56,145.53,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1728836620822,9.52,145.56,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728836621116,7.7113,145.6,145.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836621117,12.9557,145.55,145.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836621320,9.52,145.53,145.52,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728836621720,9.52,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836623624,9.52,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836624216,9.52,145.54,145.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728836624419,9.52,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836624815,3.4356,145.56,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836625020,9.52,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836630626,9.52,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836656266,9.52,145.54,145.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836656566,9.52,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836656755,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836659961,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836660360,12.9569,145.5,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836660361,3.4374,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836660560,9.52,145.46,145.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836660763,9.52,145.46,145.43,102.09690027]
["bitfinex-derivatives","SOLF0:USTF0",1728836661265,9.52,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836662161,4.96,145.51,145.43,102.09690027]
["bitfinex-derivatives","SOLF0:USTF0",1728836662382,9.52,145.45,145.43,97.13690027]
["bitfinex-derivatives","SOLF0:USTF0",1728836662661,9.52,145.44,145.43,97.13690027]
["bitfinex-derivatives","SOLF0:USTF0",1728836664065,9.52,145.44,145.43,100.57540027]
["bitfinex-derivatives","SOLF0:USTF0",1728836665766,9.52,145.44,145.43,97.13690027]
["bitfinex-derivatives","SOLF0:USTF0",1728836665965,9.52,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836674172,4.96,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836674675,9.52,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836675071,9.52,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836677963,9.52,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836678274,9.52,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836678675,9.52,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836683475,9.52,145.51,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728836684383,9.52,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728836685974,9.52,145.52,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836686179,9.52,145.52,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728836689874,12.9565,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728836690074,9.52,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728836690270,9.52,145.51,145.46,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836691989,3.4362,145.53,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728836692279,12.9568,145.51,145.46,101.95282141]
["bitfinex-derivatives","SOLF0:USTF0",1728836692485,9.52,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728836692671,9.52,145.51,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836692872,9.52,145.52,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836694094,9.52,145.54,145.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836694279,9.52,145.54,145.49,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836694585,9.52,145.54,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836695185,9.52,145.54,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836695980,9.52,145.54,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836696186,9.52,145.54,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836696987,9.64502,145.55,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836697175,0.12502,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836697589,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728836698581,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728836701487,0.12502,145.55,145.54,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728836701785,9.52,145.58,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728836702296,9.52,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728836702592,9.52,145.6,145.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728836702983,9.52,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728836704392,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728836704595,9.52,145.6,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728836706286,12.9545,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836706484,9.52,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728836707687,9.52,145.58,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728836709890,9.52,145.58,145.51,96.95268527]
["bitfinex-derivatives","SOLF0:USTF0",1728836710093,9.52,145.56,145.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728836712691,9.52,145.56,145.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836712889,9.52,145.53,145.51,105.32928527]
["bitfinex-derivatives","SOLF0:USTF0",1728836713698,9.52,145.52,145.51,96.95268527]
["bitfinex-derivatives","SOLF0:USTF0",1728836714200,9.52,145.52,145.49,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728836714400,9.52,145.51,145.49,8.50202]
["bitfinex-derivatives","SOLF0:USTF0",1728836714585,9.52,145.51,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836715398,9.52,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836716599,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836716803,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836717702,8.44149048,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836717906,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836718497,9.52,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728836719500,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836720606,9.52,145.52,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728836720910,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836723502,1.4006,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836723720,10.9206,145.56,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836723897,10.9206,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728836724299,10.9206,145.56,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836724503,10.9206,145.56,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836724698,10.9206,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836724913,14.3562,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836726203,10.9206,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728836726926,4.94,145.58,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728836726927,4.94,145.58,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836727117,9.52,145.58,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836727503,12.9551,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728836728009,9.52,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728836728515,9.52,145.55,145.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728836728714,9.52,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728836729404,3.4355,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728836729603,4.94,145.6,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728836729804,9.52,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728836730413,12.9553,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728836730715,9.52,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728836731013,4.94,145.6,145.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728836731014,9.52,145.54,145.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728836731218,4.94,145.6,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836731401,9.52,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836731912,9.52,145.54,145.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728836732112,9.52,145.53,145.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836732510,9.52,145.53,145.51,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728836732812,9.52,145.54,145.51,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728836733210,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836733805,9.52,145.52,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836734213,3.51778362,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836734214,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836734415,4.98,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836734911,12.9565,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728836736913,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728836737119,13.01561097,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728836737318,12.99463593,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728836738217,9.52,145.52,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728836739120,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836739320,3.47463593,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836739321,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836740520,9.52,145.5,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836742627,3.43507197,145.54,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836742924,9.52,145.52,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836744821,3.4363,145.53,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836745022,4.98,145.55,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836745023,9.52,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836745223,8.4158,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836745224,9.52,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836746530,9.52,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728836746823,15.95463392,145.64,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836747035,12.9551,145.58,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836747220,12.9551,145.58,145.49,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728836747221,9.52,145.57,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836747525,9.52,145.57,145.52,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728836747726,9.52,145.57,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728836749237,12.9553,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728836749729,9.52,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728836749927,9.52,145.54,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728836751833,9.52,145.54,145.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728836752132,9.52,145.54,145.52,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728836753129,9.52,145.54,145.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728836753328,9.52,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728836753531,9.52,145.52,145.49,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728836754436,9.52,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728836756830,9.52,145.51,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728836757222,9.52,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836757428,9.52,145.51,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728836759639,12.9567,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836759841,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836760835,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836761039,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836765340,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836765540,9.52,145.5,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836765842,9.52,145.46,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836766546,9.52,145.46,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836766847,9.52,145.46,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836768349,9.52,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728836770640,9.52,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836771839,9.52,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836772045,9.52,145.46,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836772440,9.52,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836772642,9.52,145.46,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728836773449,9.52,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836778145,3.4372,145.49,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836778346,9.52,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836786648,9.52,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728836788962,9.52,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836789254,9.52,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836789455,9.52,145.5,145.45,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728836789760,9.52,145.48,145.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836790461,9.52,145.48,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836791155,9.52,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836792067,9.52,145.49,145.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836792259,9.52,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836795663,3.4368,145.51,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836795871,9.52,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836797169,3.4368,145.51,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836797472,9.52,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836797760,9.52,145.49,145.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728836797964,9.52,145.47,145.43,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728836799360,9.52,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836802869,9.52,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728836807572,9.52,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728836809067,9.52,145.46,145.43,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728836810263,9.52,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836810572,9.52,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836810774,4.94,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836810775,9.52,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836811072,9.52,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836811375,9.52,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728836816482,3.4375,145.48,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836816776,9.52,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836817180,9.52,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728836817379,9.52,145.44,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728836818077,9.52,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728836818506,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836818776,9.52,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836819583,9.52,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836820273,4.94,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836820274,9.52,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836820475,9.52,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728836829674,9.52,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836829876,9.52,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836833492,12.9583,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836834581,9.52,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836834785,9.52,145.4,145.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836835327,9.52,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728836835915,9.52,145.4,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836837243,4.0999,145.46,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836837527,9.52,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836838110,9.52,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728836844827,9.52,145.44,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728836852539,9.52,145.46,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836852838,9.52,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728836856427,14.46,145.48,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836857015,17.8974,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836857313,17.8974,145.48,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836857713,12.9574,145.48,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836858407,12.9574,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836858808,9.52,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728836866517,9.52,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728836866724,9.52,145.44,145.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836867217,9.52,145.43,145.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836867422,9.52,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836867815,75.25805947,145.49,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836868017,9.52,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728836868520,9.52,145.46,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836868721,9.52,145.46,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836869622,9.52,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728836869819,75.25805947,145.49,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836869820,70.31805947,145.49,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836870027,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836870327,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836870721,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836872343,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728836881142,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836882244,0.12502,145.49,145.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728836882645,0.12502,145.49,145.44,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728836882848,9.52,145.48,145.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836883453,9.52,145.48,145.45,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1728836884056,12.9574,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836884949,9.52,145.46,145.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836885254,0.12502,145.49,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836885255,9.52,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836885456,9.52,145.44,145.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728836885752,9.52,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836886059,9.52,145.43,145.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728836886754,9.52,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728836892858,9.52,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728836894753,9.52,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728836895459,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836895862,9.52,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728836896263,1.348,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836896469,9.52,145.42,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728836896860,9.52,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836897969,9.52,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836908578,9.52,145.4,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836912070,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836912272,9.52,145.39,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728836915078,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836915278,9.52,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728836928189,3.4389,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728836928393,9.52,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728836931880,9.52,145.42,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728836932582,9.52,145.41,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728836933080,9.52,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728836933282,9.52,145.41,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836935187,6.303,145.45,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836935392,9.52,145.42,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728836935894,9.52,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728836939091,9.52,145.41,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728836941993,9.52,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836942299,9.52,145.41,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728836943404,9.52,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728836944004,6.303,145.45,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728836944199,9.52,145.42,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728836944601,9.52,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728836944798,9.52,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836945294,7.6732,145.48,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836945607,9.52,145.45,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836946203,9.52,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728836947705,9.52,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728836953805,12.9581,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728836955910,9.52,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728836957611,9.52,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728836959700,9.52,145.46,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836960003,9.52,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836960806,9.52,145.45,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728836963312,9.52,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728836964812,9.52,145.47,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836965008,9.52,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728836966815,0.12502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836967013,9.64502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836967215,9.64502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836967413,9.64502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728836968221,9.64502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728836968515,9.64502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836971319,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728836974625,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728836980832,0.12502,145.49,145.48,17.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728836987341,0.12502,145.49,145.44,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728836987524,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728836987525,9.64502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728836990626,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728837001155,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728837001547,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728837003150,0.12502,145.49,145.46,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728837003354,9.64502,145.49,145.46,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728837005357,0.12502,145.49,145.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728837005554,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728837006751,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728837008255,1.42312,145.55,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837008453,0.12502,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837009155,9.64502,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837009351,9.64502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728837010855,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728837013169,9.64502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728837014267,9.52,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728837014461,9.52,145.52,145.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728837014667,9.52,145.52,145.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728837014856,9.52,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728837020374,3.4364,145.53,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728837020570,12.9564,145.53,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728837020966,12.9564,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728837025967,12.9564,145.53,145.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728837026168,12.9564,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728837026369,3.4361,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728837026568,9.52,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728837027873,8.42949783,145.55,145.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837028074,9.52,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728837028374,9.52,145.54,145.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837029174,12.956,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728837032973,9.52,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728837034281,9.52,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728837034582,9.52,145.52,145.47,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728837034884,9.52,145.5,145.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728837035090,9.52,145.5,145.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728837035274,9.52,145.51,145.46,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728837036282,9.52,145.51,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728837036485,9.52,145.52,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837037082,9.52,145.52,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728837038085,9.52,145.52,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837038282,3.4361,145.54,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728837038486,9.52,145.53,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728837038680,9.52,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728837040381,3.56082,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728837040586,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728837040784,9.64502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728837041079,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728837041279,9.64502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728837041486,0.12502,145.55,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837041683,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728837041884,0.12502,145.55,145.54,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728837042885,0.12502,145.55,145.54,17.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728837043085,0.12502,145.55,145.54,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728837043287,0.12502,145.55,145.54,17.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728837045187,0.12502,145.61,145.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728837045384,0.12502,145.61,145.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837045590,0.12502,145.61,145.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837045979,0.12502,145.61,145.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728837046187,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728837047190,0.12502,145.61,145.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728837047694,9.64502,145.61,145.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728837048587,9.64502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728837051181,0.12502,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837051385,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728837054188,0.12502,145.61,145.6,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728837055891,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728837056287,0.12502,145.61,145.6,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728837057791,0.12502,145.61,145.6,17.8745]
["bitfinex-derivatives","SOLF0:USTF0",1728837060700,0.14502,145.67,145.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728837061000,1.21530507,145.66,145.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837061204,1.21530507,145.66,145.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837061405,9.52,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728837061906,9.52,145.65,145.61,12.9542]
["bitfinex-derivatives","SOLF0:USTF0",1728837062203,9.52,145.65,145.61,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837062503,9.52,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728837063497,9.52,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728837063692,9.52,145.63,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837064008,9.52,145.62,145.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837065003,12.9542,145.62,145.58,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728837066107,2.7125,145.65,145.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837066304,2.7125,145.65,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728837066305,9.52,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728837066696,2.7125,145.65,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837067006,9.52,145.63,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837067400,9.52,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728837070308,12.9539,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728837071097,1.3437,145.66,145.61,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837071398,9.52,145.66,145.61,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837071604,12.9532,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728837073111,9.52,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728837073298,12.9534,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728837074197,12.9534,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728837076510,0.14502,145.67,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837076716,0.14502,145.67,145.65,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728837076896,9.52,145.66,145.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837078110,9.52,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728837078310,0.14502,145.67,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837078503,9.66502,145.67,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837078698,9.66502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728837087811,1.21514683,145.66,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728837088216,9.66502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728837088417,1.21514683,145.66,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728837088811,9.66502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728837089114,1.2151314,145.66,145.65,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1728837089325,0.14502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728837089529,0.12502,145.73,145.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837089818,1.21483214,145.72,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728837090322,1.21483214,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728837091109,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728837091429,1.339639,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728837092314,1.33958073,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728837092726,0.12502,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728837094138,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728837094423,0.12502,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728837094922,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728837095129,13.07662,145.73,145.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837095425,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728837095619,0.12502,145.73,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837095813,0.12502,145.73,145.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728837096015,0.12502,145.79,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837096220,1.21432247,145.78,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837096419,1.21432247,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728837096723,1.21432247,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837096918,1.21432247,145.78,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837097318,10.73432247,145.78,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837097515,9.52,145.78,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837098028,9.52,145.78,145.74,12.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728837098618,9.52,145.77,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728837098818,0.12502,145.79,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837099118,12.9505,145.77,145.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728837099321,0.12502,145.79,145.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728837099322,9.52,145.76,145.72,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728837099520,9.52,145.74,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837099718,12.9514,145.74,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837100225,9.52,145.75,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837100423,12.951,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728837100926,12.951,145.75,145.71,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728837101532,12.9513,145.74,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837101720,9.52,145.75,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837102623,3.4311,145.75,145.71,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728837102816,12.9511,145.75,145.71,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728837104027,9.52,145.74,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837104929,12.9515,145.74,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837105335,9.52,145.74,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837105533,9.52,145.72,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837105833,12.88523908,145.72,145.67,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728837106134,9.52,145.7,145.67,8.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728837107132,4.0062,145.78,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837107328,9.52,145.72,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837107533,9.52,145.72,145.67,14.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728837108137,12.9517,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728837108338,3.4317,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728837108635,12.9517,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728837109836,16.3690271,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728837110729,12.9517,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728837111236,9.52,145.71,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728837115535,9.52,145.72,145.67,14.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728837115730,9.52,145.72,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837115936,9.52,145.73,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837116245,9.52,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728837116444,9.52,145.75,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837116647,9.52,145.76,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837116842,9.52,145.76,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728837117339,1.21444063,145.75,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837117537,1.21444063,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728837118044,109.49072383,145.88,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728837118237,1.21427105,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837118445,1.21427105,145.78,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837118635,10.73427105,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728837118946,9.52,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728837119748,10.73416358,145.77,145.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728837119934,10.73416358,145.77,145.73,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728837119935,9.52,145.76,145.73,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728837120135,9.52,145.76,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837120438,9.52,145.77,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728837120837,1.2142158,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728837121047,9.52,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728837121846,1.21424333,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728837122044,1.21424333,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728837122651,9.52,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728837122841,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728837123044,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837123045,1.21421154,145.78,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837123246,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728837123447,1.21410779,145.78,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728837123748,1.21410777,145.78,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728837124352,0.12502,145.79,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837124559,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728837124845,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728837125044,0.12518,145.8,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837125243,0.12518,145.8,145.79,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728837125444,0.12518,145.8,145.79,17.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728837127046,0.12518,145.8,145.79,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728837127260,0.12518,145.8,145.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728837128152,0.12518,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728837130350,0.12518,145.8,145.79,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728837131547,0.12518,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728837132842,0.12518,145.8,145.79,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728837138859,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837141855,0.12502,145.85,145.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728837142055,0.12502,145.85,145.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728837143065,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728837145166,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837145662,0.12502,145.85,145.84,17.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728837146863,0.12502,145.85,145.84,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728837147863,9.64502,145.85,145.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728837148159,9.64502,145.85,145.77,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728837148364,9.64502,145.85,145.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837150267,9.52,145.84,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837150469,9.64502,145.85,145.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728837151162,9.64502,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728837151961,9.52,145.83,145.8,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728837152268,9.52,145.83,145.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728837153462,9.52,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728837155261,0.12502,145.85,145.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728837155458,9.64502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728837161471,0.12502,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728837162276,0.12502,145.85,145.84,18.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728837169072,0.12502,145.85,145.84,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728837169280,0.12502,145.85,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837169676,0.12502,145.85,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837170377,0.12502,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728837181876,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837182184,0.12502,145.85,145.84,18.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728837189191,0.12502,145.85,145.84,18.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728837192987,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837193193,0.12502,145.85,145.84,18.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728837193791,0.12502,145.85,145.84,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728837194085,0.12502,145.85,145.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837194290,9.64502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837194490,9.64502,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728837194695,9.64502,145.85,145.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837195093,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837195698,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728837196298,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837197796,0.12502,145.85,145.83,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728837199502,0.12502,145.85,145.83,18.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728837200308,0.12502,145.85,145.83,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728837200695,0.12502,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837204114,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728837206412,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728837207315,9.64502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728837208516,9.52,145.83,145.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728837208717,9.52,145.82,145.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837209110,9.52,145.82,145.77,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728837209419,9.52,145.8,145.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837209619,9.52,145.8,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728837211318,9.52,145.79,145.77,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728837211713,9.52,145.79,145.72,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728837211714,9.52,145.78,145.72,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728837211918,9.52,145.78,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728837212415,9.52,145.78,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728837212619,9.52,145.78,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728837213019,4.09202,145.85,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837213217,9.52,145.81,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837214323,9.52,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728837215323,9.52,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728837216217,9.52,145.79,145.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728837216426,9.52,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728837217325,9.52,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728837217726,9.52,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728837220022,9.52,145.78,145.75,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728837221523,9.52,145.77,145.75,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728837221728,9.52,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728837223229,5.26,145.82,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728837223432,9.52,145.78,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728837226427,9.52,145.77,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728837226937,9.52,145.77,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728837228134,9.52,145.77,145.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728837228135,9.52,145.77,145.73,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728837228322,9.52,145.77,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728837231736,9.52,145.77,145.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728837231937,9.52,145.76,145.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728837232232,9.52,145.76,145.73,14.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728837232635,9.52,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728837236338,4.09202,145.85,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837236634,13.61202,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837236837,10.94812,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837237027,9.64502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837237527,9.52,145.83,145.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837237937,9.52,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728837240133,9.64502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837240333,9.64502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728837243337,0.12502,145.85,145.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837243543,0.12502,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728837243735,9.52,145.89,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837244041,9.52,145.89,145.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837244239,9.52,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728837244643,9.52,145.89,145.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837245238,9.52,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837245640,4.0695,145.96,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837245839,9.52,145.87,145.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837246029,78.68589578,145.94,145.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837246234,9.52,145.9,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728837246642,9.52,145.9,145.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837247941,9.52,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728837248143,9.52,145.9,145.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837248336,9.64502,145.91,145.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837248543,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837248743,9.64502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837248943,9.64502,145.91,145.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837249244,9.52,145.9,145.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837249445,9.52,145.9,145.86,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837250350,9.64502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728837250538,0.12502,145.91,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837250741,0.12502,145.91,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837251440,0.12502,145.91,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837251641,0.12502,145.91,145.9,18.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728837252244,0.12502,145.97,145.9,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837252442,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837252640,9.52,145.96,145.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837252837,9.52,145.95,145.9,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728837253041,9.52,145.95,145.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837253251,0.12502,145.97,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837253547,9.64502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728837253742,9.52,145.96,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837254138,0.12502,145.97,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837254345,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728837254845,0.12502,145.97,145.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837255052,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728837257245,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728837258151,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728837259149,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728837260348,0.12502,145.97,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837260550,0.12502,145.97,145.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837260759,9.64502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728837260943,9.64502,145.97,145.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837261149,0.12502,145.97,145.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837261455,0.12502,145.97,145.93,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837261653,9.52,145.96,145.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837262456,9.52,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837262652,9.52,145.95,145.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837262846,9.52,145.94,145.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837263053,9.52,145.94,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837263054,9.52,145.94,145.9,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728837263244,9.52,145.94,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837263452,0.12502,145.97,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837263653,9.64502,145.97,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837263948,9.52,145.96,145.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837264144,9.52,145.93,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837264355,0.12502,145.97,145.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837264655,3.4261,145.96,145.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837264850,9.52,145.95,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837265045,3.55102,145.97,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728837265446,9.52,145.96,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837265653,9.52,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728837265852,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728837266058,9.52,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728837266255,9.52,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837266554,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837266760,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728837268552,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728837272857,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728837273158,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728837274765,0.12502,145.97,145.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728837275060,15.92315547,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837275255,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837275460,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728837278366,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728837278564,9.64502,145.97,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837279265,9.64502,145.97,145.94,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1728837279760,13.07092,145.97,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837279965,9.64502,145.97,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837281356,9.64502,145.97,145.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837281555,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837283465,0.12502,145.97,145.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837283768,0.12502,145.97,145.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837284469,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728837284762,9.52,145.96,145.88,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728837284960,9.52,145.95,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837285167,9.52,145.95,145.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837285569,9.52,145.95,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837286365,9.52,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728837286572,9.52,145.96,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837286873,9.64502,145.97,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837287462,9.64502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728837288160,9.52,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728837288760,9.52,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837290968,9.52,145.95,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837291175,9.52,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837294774,12.9461,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837294977,9.52,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728837295572,9.52,145.96,145.93,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1728837295773,9.52,145.96,145.93,18.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728837296472,9.52,145.96,145.93,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728837297267,9.52,145.96,145.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837297473,9.52,145.96,145.93,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728837300778,9.52,145.96,145.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837301075,9.52,145.94,145.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837301275,9.52,145.93,145.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837301574,9.52,145.93,145.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837301970,9.52,145.93,145.8,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1728837302176,9.52,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837304387,9.52,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837305179,9.52,145.92,145.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728837305382,9.52,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837305588,12.9471,145.92,145.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728837305981,9.52,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837306281,9.52,145.9,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728837306282,9.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837306480,9.52,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837307584,1.3701,145.89,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728837307792,1.3128,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728837307793,10.8328,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728837308680,10.8328,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728837309781,9.52,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728837311586,9.52,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837314291,3.4261,145.96,145.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837314590,9.52,145.92,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837314791,9.52,145.92,145.86,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728837314988,8.0267,145.95,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837315180,9.52,145.93,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837315383,9.52,145.93,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837315583,1.3731,145.95,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728837315785,10.8931,145.95,145.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728837315988,10.8931,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837317597,10.8931,145.95,145.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837317896,9.52,145.92,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728837319192,9.52,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728837319396,9.52,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837319591,9.52,145.88,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728837319796,9.52,145.87,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728837320089,9.52,145.87,145.85,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728837320291,9.52,145.86,145.85,8.83352]
["bitfinex-derivatives","SOLF0:USTF0",1728837320698,9.52,145.86,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728837321091,9.52,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837321899,9.52,145.86,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728837321900,14.82,145.86,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728837322092,14.82,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728837324489,14.82,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837325199,14.82,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728837329200,14.82,145.83,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728837329702,14.82,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837329894,14.82,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837330294,14.82,145.81,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728837330703,14.82,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837331005,14.82,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837331297,14.82,145.8,145.72,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837331503,14.82,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728837332193,14.82,145.79,145.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728837332393,14.82,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728837334506,14.82,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728837335703,14.82,145.79,145.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728837335900,14.82,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728837337615,14.82,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728837338309,14.82,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837338498,14.82,145.81,145.74,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1728837338905,14.82,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728837339103,14.82,145.8,145.74,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1728837339407,18.2499,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728837342619,18.2499,145.8,145.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728837343309,14.82,145.78,145.69,16.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728837343506,14.82,145.78,145.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728837343904,9.5,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728837347512,9.5,145.75,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728837347715,9.5,145.74,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728837348814,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837354519,1.3676,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837354724,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837355409,9.5,145.74,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728837356717,9.5,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837358525,12.9312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837359125,12.9312,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728837359317,9.5,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728837359717,9.5,145.72,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728837359919,9.5,145.71,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728837365833,4.0139,145.77,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728837366032,9.5,145.71,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728837379147,3.4314,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728837379448,9.5,145.72,145.68,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728837380548,9.5,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728837388252,9.5,145.72,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728837388453,9.5,145.71,145.67,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728837388754,9.5,145.69,145.67,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728837389458,9.5,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728837393755,4.0139,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837393955,3.45502192,145.78,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837394253,9.5,145.76,145.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728837394454,9.5,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728837394964,9.5,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728837396465,0.12502,145.79,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837396753,9.5,145.78,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837397453,9.5,145.76,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837398356,9.5,145.76,145.72,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728837398555,9.5,145.75,145.72,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728837398756,9.5,145.74,145.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837399058,9.5,145.74,145.7,6.89635017]
["bitfinex-derivatives","SOLF0:USTF0",1728837399254,9.5,145.74,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728837401357,3.4308,145.76,145.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728837401564,9.5,145.74,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728837401960,9.5,145.75,145.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728837402258,3.40642117,145.78,145.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728837402259,9.5,145.76,145.71,11.21651641]
["bitfinex-derivatives","SOLF0:USTF0",1728837402458,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837402657,9.5,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728837403364,9.5,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728837403958,9.5,145.76,145.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837404165,3.40642117,145.78,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837404166,9.5,145.78,145.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837404561,9.5,145.78,145.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728837406479,9.5,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728837406985,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728837411277,0.12502,145.79,145.78,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728837414381,3.55372,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728837414580,9.5,145.83,145.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728837416484,9.5,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728837416879,0.12502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837417182,9.62502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728837417886,9.5,145.84,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728837420379,12.929,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837420583,9.5,145.81,145.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728837420785,0.12502,145.85,145.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728837420786,9.5,145.79,145.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728837421091,9.5,145.83,145.78,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728837421280,9.5,145.83,145.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837421679,0.12502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837422379,9.62502,145.85,145.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837422577,9.62502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837423484,0.12502,145.85,145.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837423679,0.12502,145.85,145.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837423885,0.12502,145.85,145.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728837424482,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728837425787,5.30502,145.91,145.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837425788,0.12502,145.91,145.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837425980,9.62502,145.91,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837426191,9.62502,145.91,145.86,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728837427392,0.12502,145.91,145.86,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728837427587,0.12502,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837428881,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837429078,0.12502,145.91,145.89,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837429692,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837434393,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728837434783,0.12502,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837434988,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837437097,0.12502,145.91,145.87,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837437291,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728837438897,0.12502,145.91,145.84,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728837438898,9.62502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728837439096,9.5,145.89,145.84,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728837439289,9.5,145.87,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837439494,9.5,145.87,145.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728837439792,9.5,145.85,145.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837439989,9.5,145.82,145.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837441195,9.5,145.83,145.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728837441602,3.4285,145.86,145.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728837441802,9.5,145.84,145.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728837442296,9.5,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728837442601,9.5,145.87,145.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837442792,9.5,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728837443295,9.5,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728837443603,0.12502,145.91,145.86,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837443899,9.5,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837444198,0.12502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837444890,0.12502,145.91,145.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837445293,0.12502,145.91,145.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837445294,0.12502,145.91,145.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728837445494,0.12502,145.91,145.9,12.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728837445794,0.12502,145.91,145.9,18.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728837447799,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837449194,0.12502,145.97,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837449400,0.12502,145.97,145.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837449805,3.55102,145.97,145.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837449999,0.12502,145.97,145.93,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728837450396,0.12502,145.97,145.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837450602,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837450903,0.12502,145.97,145.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837451295,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837451796,0.12502,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728837452100,14.82,145.95,145.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837452303,14.82,145.95,145.91,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728837452600,14.82,145.95,145.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837452801,14.82,145.95,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728837453101,14.82,145.95,145.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837453691,14.82,145.93,145.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837453896,18.2468,145.93,145.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837454106,18.2468,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728837454696,14.82,145.93,145.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837455594,3.4273,145.91,145.88,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728837455799,14.82,145.93,145.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837456003,3.4273,145.91,145.88,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728837456500,14.82,145.93,145.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837457604,3.4273,145.91,145.88,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728837458599,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728837459006,18.23801872,145.91,145.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837459203,3.4278,145.89,145.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728837459506,18.23801872,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837460004,3.4279,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728837461701,14.82,145.89,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728837462196,14.82,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837462603,14.82,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837462803,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837463004,14.82,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837463810,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837463999,14.82,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837464603,18.2484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837464804,14.82,145.86,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728837465002,3.4291,145.83,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728837466111,14.82,145.82,145.74,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1728837466404,14.82,145.82,145.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728837467308,14.82,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728837468305,14.82,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728837473815,9.49,145.8,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728837478618,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837482908,12.9198,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837483313,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837485719,12.9198,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837488124,3.4298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837488321,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837492526,12.9198,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837498136,6.84325286,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837498436,9.49,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837499238,9.49,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837499540,9.49,145.83,145.79,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728837500239,9.49,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728837500532,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837500941,9.49,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728837502030,9.49,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837502229,9.49,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728837502429,70.00878339,145.89,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837502637,9.49,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728837502834,9.49,145.86,145.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837503542,9.49,145.84,145.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837504039,9.49,145.84,145.82,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728837505239,9.49,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728837506043,9.49,145.86,145.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837506233,9.49,145.83,145.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728837506438,9.49,145.82,145.79,6.62062]
["bitfinex-derivatives","SOLF0:USTF0",1728837506639,9.49,145.81,145.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728837507042,12.9196,145.81,145.79,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728837507233,12.9196,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837507441,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837508632,12.9198,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837510143,3.36510772,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837510339,9.49,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837519042,9.49,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837520247,9.49,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837520549,2.6511,145.9,145.79,9.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728837520855,9.49,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728837522649,5.1,145.89,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728837522862,9.49,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728837526459,9.49,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837526759,5.1,145.89,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728837526954,9.49,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728837527463,6.0787,145.9,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728837527661,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837527955,9.49,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837528561,9.49,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837529268,9.49,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837529663,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728837529865,0.12502,145.91,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837530170,0.12502,145.91,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837530558,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837530762,0.12502,145.91,145.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728837531174,9.61502,145.91,145.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728837532062,9.61502,145.91,145.88,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728837535871,13.04242,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837536169,9.49,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837536766,9.49,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837539374,9.49,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837541973,9.49,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728837542177,9.49,145.9,145.86,18.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728837542969,9.49,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728837543966,9.61502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728837544973,0.12502,145.91,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837545175,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837551984,13.04242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837553384,3.55242,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728837554483,3.55242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837554688,12.9175,145.9,145.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837554986,12.9175,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728837555590,12.9175,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728837556887,9.49,145.89,145.84,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728837557782,9.49,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728837558485,12.9178,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728837559085,12.9178,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728837561092,12.9175,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728837561691,0.12502,145.91,145.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837561888,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728837562090,0.12502,145.91,145.89,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728837562291,0.12502,145.91,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837562602,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728837563092,0.12502,145.91,145.9,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1728837564004,0.12502,145.91,145.9,17.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728837564185,9.61502,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728837564385,3.55102,145.97,145.93,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728837564785,3.55102,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837564983,0.12502,145.97,145.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837565524,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837565709,0.12502,145.97,145.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837566807,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728837567019,0.12502,145.97,145.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837568517,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728837570026,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728837575530,13.04092,145.97,145.94,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728837575734,13.04092,145.97,145.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837576030,9.61502,145.97,145.94,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728837576329,9.61502,145.97,145.94,17.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728837577012,0.12502,145.97,145.94,17.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728837577836,3.4261,145.96,145.92,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728837578426,3.4261,145.96,145.92,17.9768]
["bitfinex-derivatives","SOLF0:USTF0",1728837578811,12.9164,145.95,145.92,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728837579012,9.49,145.93,145.88,13.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728837579211,9.49,145.93,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837579404,9.49,145.92,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837579616,9.49,145.92,145.88,17.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728837580306,9.49,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728837580611,9.49,145.92,145.88,17.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728837580995,9.49,145.92,145.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728837581211,12.917,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728837581513,9.49,145.91,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837581717,12.9174,145.91,145.88,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728837582007,9.1228,145.96,145.88,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728837582008,9.49,145.95,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837582210,12.9164,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728837582505,9.49,145.94,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837582812,9.49,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728837585512,9.49,145.93,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837585703,9.49,145.92,145.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728837586511,9.49,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728837588216,9.49,145.91,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837589118,9.49,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728837589618,9.49,145.91,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837589818,9.49,145.91,145.88,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728837591505,9.49,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728837601930,12.9166,145.94,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837602127,9.49,145.94,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837602631,9.49,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728837603628,3.4262,145.96,145.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728837603836,9.49,145.95,145.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728837604239,9.49,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728837606238,3.4262,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728837606534,9.49,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728837607533,9.49,145.94,145.9,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728837607734,9.49,145.92,145.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837608737,9.49,145.94,145.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728837609538,9.49,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728837610235,9.49,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728837610537,9.49,145.95,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837611037,9.49,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728837613538,9.49,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728837613737,13.04092,145.97,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837614947,13.04092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728837615137,0.12502,145.97,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837615341,9.61502,145.97,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837615644,9.61502,145.97,145.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728837616151,0.12502,145.97,145.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837616439,0.12502,145.97,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837616651,0.12502,145.97,145.96,17.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728837617643,3.51329573,146.03,145.96,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728837617644,0.12502,146.03,145.96,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728837617849,0.12502,146.03,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837618044,0.12502,146.03,145.99,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728837618645,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728837619042,0.12502,146.03,146.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837620341,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728837621345,0.12502,146.03,146.02,17.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728837621736,0.12502,146.15,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837621948,4.07552,146.15,146.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837622245,9.49,146.1,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728837622453,9.49,146.1,146.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837622454,12.9129,146.1,146.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837622853,9.61502,146.09,146.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837623236,9.49,146.08,146.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837624345,9.49,146.08,146.05,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728837624750,9.49,146.08,146.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837624941,1.21165384,146.07,146.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837626342,12.9134,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837626543,9.49,146.05,146.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837626846,9.49,146.05,146.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728837627046,9.49,146.05,146.02,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728837627247,9.49,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837627645,12.9141,146.05,146.01,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728837627945,9.49,146.04,146.01,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728837631254,3.45661886,146.07,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837631255,9.49,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728837631560,9.49,146.01,145.99,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728837632472,12.9146,146.03,145.99,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728837634447,9.49,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837634744,7.52558725,146.08,146.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837634976,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837635187,0.12502,146.09,146.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837635468,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837635666,0.12502,146.09,146.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1728837636254,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837638460,0.12502,146.09,146.08,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728837640856,0.12502,146.09,146.08,23.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728837641444,0.12502,146.09,146.08,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728837646067,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837646249,0.12502,146.09,146.08,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728837649158,0.12502,146.09,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728837649360,0.12502,146.09,146.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837650459,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837651265,0.12502,146.09,146.07,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728837651559,0.12502,146.15,146.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837651764,10.38148,146.28,146.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837651765,3.4202,146.22,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728837651959,14.79,146.25,146.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837651960,1.2107328,146.2,146.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837652558,16.1134,146.24,146.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837652861,1.21059995,146.2,146.15,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728837653263,1.21059995,146.2,146.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837653562,3.4207,146.19,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837653772,3.4207,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728837653961,3.4207,146.19,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728837654162,3.4209,146.18,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728837654471,16.1539,146.2,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728837654668,16.1539,146.2,146.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837654862,3.4207,146.19,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728837655056,14.79,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837655256,18.2111,146.18,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728837659695,1.3639,146.2,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728837659977,1.3639,146.2,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837661477,0.12502,146.21,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837661679,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728837661886,0.12502,146.21,146.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837662281,3.54542,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728837662575,14.91502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728837662771,3.4206,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728837663172,14.91502,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728837663375,14.79,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728837663979,18.2111,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728837664381,14.79,146.18,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728837664585,14.79,146.18,146.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837664887,3.4215,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728837666084,6.5582,146.2,146.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837666285,3.4212,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728837667478,0.12502,146.21,146.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837667777,3.4208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728837668776,14.91502,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728837669083,4.63126183,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728837669278,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728837670681,0.12502,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728837670887,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728837671087,14.79,146.19,146.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837671281,14.79,146.17,146.09,98.0337636]
["bitfinex-derivatives","SOLF0:USTF0",1728837671582,14.79,146.17,146.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728837672176,3.4218,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728837673178,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728837673692,18.25212545,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837673892,14.79,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837674286,14.79,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837674594,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837674987,18.2126,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837675181,14.79,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837675589,18.2127,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837675985,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837676184,5.36,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837676385,14.79,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837678193,3.4224,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728837678393,14.79,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837678695,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837679392,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837681189,14.79,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837681389,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837682291,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837684794,14.79,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837684995,14.79,146.08,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837685398,3.4238,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837687406,18.29433036,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837687604,14.79,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837688105,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837688307,3.4234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837688308,18.255415,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837689106,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837689507,14.79,146.08,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837689702,14.79,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837690305,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837690513,18.2142,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837690904,14.79,146.04,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728837691099,14.79,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728837691304,14.79,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837691511,3.4251,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728837691706,14.79,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837692408,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728837694211,5.36,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837694405,5.36,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837694917,8.7846,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837695314,5.36,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837695514,3.4247,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837695817,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728837696915,5.36,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728837697115,5.36,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837697511,8.7846,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837698712,3.4246,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837699417,20.15,146.04,145.97,14.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728837699720,5.36,146.07,145.99,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728837699922,14.79,146.08,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728837700217,3.4238,146.06,145.99,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728837700609,3.4238,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837700808,20.15,146.08,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837701019,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837701714,14.79,146.04,145.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728837701910,14.79,146.04,145.97,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728837703118,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728837704221,3.4245,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837708123,3.4245,146.03,145.97,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728837709426,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837711721,14.79,146.04,145.97,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728837711925,18.2143,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728837712717,3.424,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837713025,14.79,146.04,145.97,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728837713527,3.4246,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837715325,3.4246,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728837715820,18.2143,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728837716426,18.2143,146.04,145.97,20.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728837716629,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728837717718,3.4242,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728837717922,14.79,146.05,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837718423,14.79,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728837718927,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728837719124,3.425,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728837720629,14.79,146.03,145.97,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728837720926,18.2145,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837721924,14.79,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837722124,3.4247,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837723124,14.79,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837723332,16.1967,146.05,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728837724325,3.4244,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728837725537,14.79,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837725731,14.79,146.08,145.98,18.2312485]
["bitfinex-derivatives","SOLF0:USTF0",1728837725932,14.79,146.08,145.99,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728837726125,18.2134,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837727440,14.79,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837727630,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837728330,14.79,146.08,146.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728837729033,14.79,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837730432,18.2133,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837731339,18.2133,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837731633,18.2133,146.08,146.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728837731634,14.79,146.08,146.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728837731936,14.79,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837733233,3.54812,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837733234,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837733634,0.12502,146.09,146.02,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728837733829,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837737331,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837737533,0.12502,146.09,146.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837737933,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837738941,3.54812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837739331,0.12502,146.09,146.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837739538,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837739737,0.12502,146.09,146.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837739939,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837740140,0.12502,146.09,146.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837740539,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837741549,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837742247,0.12502,146.09,146.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837742452,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837744144,0.12502,146.09,146.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837744448,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837746755,3.4235,146.08,146.05,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728837746952,3.4235,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837749057,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728837749454,0.12502,146.09,146.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837749652,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837750150,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728837750665,0.12502,146.09,146.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837751361,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837752654,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837752863,0.12502,146.09,146.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728837753660,5.36502,146.09,146.0,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728837753868,14.79,146.04,145.99,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728837754053,18.2143,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728837755366,14.79,146.04,145.99,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728837755664,14.79,146.06,145.99,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728837756356,18.2138,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837756752,14.79,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837757467,3.4239,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837758458,3.4239,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837758660,3.4239,146.06,145.99,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728837758962,3.4239,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837761768,14.79,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837762867,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837763075,14.79,146.14,146.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837763269,3.4224,146.12,146.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837763768,3.4224,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728837764269,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728837764460,14.79,146.12,146.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837766366,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728837768170,3.4228,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728837769371,14.79,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728837769566,14.79,146.12,146.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837769768,14.79,146.12,146.07,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728837769961,14.79,146.12,146.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837770162,3.4231,146.09,146.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837770567,14.79,146.1,146.05,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728837770759,3.4234,146.08,146.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837771068,14.79,146.1,146.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837771764,3.4232,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837771970,3.4232,146.09,146.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728837772563,18.2129,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728837774573,3.423,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728837774972,3.423,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837775979,9.47,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837777379,12.8933,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837778970,12.8929,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837779171,9.47,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837779775,9.47,146.11,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837780473,9.47,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837780873,9.47,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728837781067,9.47,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837781472,9.47,146.1,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728837782375,9.47,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837782973,9.47,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837783173,9.47,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728837783575,12.8932,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837785078,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837785279,9.47,146.09,146.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728837786974,12.893,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837787773,12.893,146.09,146.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728837787973,2.7348,146.13,146.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728837787974,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837788174,9.47,146.1,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837788577,12.8928,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837789285,12.8928,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837790780,9.47,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837793881,9.47,146.1,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837794687,9.47,146.11,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837795575,9.47,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728837797186,12.8926,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728837798586,9.47,146.11,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837798782,3.4228,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728837798989,2.7348,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837798990,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837799391,3.4223,146.12,146.08,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728837800188,3.4223,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728837802094,9.47,146.12,146.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837802297,3.4228,146.1,146.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837802504,9.47,146.11,146.05,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728837802791,12.893,146.09,146.05,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728837803792,12.893,146.09,146.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728837803994,12.893,146.09,146.05,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728837804899,12.893,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837805494,12.893,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837806195,9.47,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837806492,3.4229,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837807692,5.28502,146.15,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837807897,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837808094,12.8922,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837808298,9.47,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837808893,12.8924,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837811396,9.47,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837814004,12.8923,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837814303,9.47,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837818004,12.8923,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728837818908,12.8923,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728837821310,8.62701137,146.15,146.08,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728837821507,8.62701137,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728837821508,12.8922,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728837821714,9.47,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728837822396,12.8923,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728837823009,12.8923,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728837824608,8.62701137,146.15,146.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728837824609,9.47,146.1,146.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728837824812,9.47,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837825015,12.8932,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837825209,9.47,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837825419,9.47,146.07,146.04,1.71251468]
["bitfinex-derivatives","SOLF0:USTF0",1728837825710,9.47,146.07,146.03,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728837825912,9.47,146.07,146.04,1.71255051]
["bitfinex-derivatives","SOLF0:USTF0",1728837826099,9.47,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837826702,9.47,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837830415,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837830812,5.08,146.11,146.03,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728837830813,9.47,146.07,146.03,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728837831011,9.47,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728837834317,9.47,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837834518,9.47,146.06,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837835817,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837836022,9.47,146.05,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728837837217,9.47,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837837518,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837837519,9.47,146.04,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837840426,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837840623,6.80930849,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837840927,9.47,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837845217,12.894,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837845429,9.47,146.04,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837845625,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837846525,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837848523,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837849527,9.47,146.04,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728837851028,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837851237,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837853737,3.4245,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728837853937,9.47,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728837855650,6.80074272,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837855836,9.47,146.04,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837857137,9.47,146.04,145.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837857337,9.47,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837858640,9.47,146.03,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837859440,9.47,146.04,146.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837859634,9.47,146.05,146.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728837861553,9.47,146.05,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728837862251,5.18502,146.09,146.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837862439,9.47,146.06,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837868258,9.47,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837868453,9.47,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837868955,9.47,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837869158,9.47,146.04,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837871356,9.47,146.05,146.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728837871555,9.47,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837877666,9.47,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837878863,9.47,146.04,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837880975,0.12502,146.09,146.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728837881164,0.12502,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837881365,9.47,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837882171,9.47,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728837883964,9.47,146.05,146.0,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728837884170,9.47,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728837892579,12.8942,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837892784,9.47,146.03,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728837896695,9.47,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728837898285,9.47,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837898474,9.47,146.01,145.97,96.7721366]
["bitfinex-derivatives","SOLF0:USTF0",1728837898680,9.47,146.0,145.98,6.71321938]
["bitfinex-derivatives","SOLF0:USTF0",1728837898876,9.47,146.0,145.99,1.71321938]
["bitfinex-derivatives","SOLF0:USTF0",1728837899077,9.47,146.0,145.99,1.71328024]
["bitfinex-derivatives","SOLF0:USTF0",1728837899280,9.47,146.0,145.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837899482,9.47,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728837900288,9.47,146.0,145.97,96.7721366]
["bitfinex-derivatives","SOLF0:USTF0",1728837900490,5.0,146.06,145.98,1.71333506]
["bitfinex-derivatives","SOLF0:USTF0",1728837900679,5.0,146.06,145.99,1.71333506]
["bitfinex-derivatives","SOLF0:USTF0",1728837900995,9.47,146.01,145.97,14.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728837901178,9.47,146.01,145.98,1.71331554]
["bitfinex-derivatives","SOLF0:USTF0",1728837901485,9.47,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837901682,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837901879,9.47,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728837905197,3.35466764,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837905403,5.12502,146.09,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837905699,9.47,146.07,146.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837905884,9.47,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837907397,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837907590,9.59502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837907990,9.47,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837910396,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837910598,9.47,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728837911798,12.8933,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837914690,9.47,146.08,146.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837914894,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837915093,9.59502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837916204,12.8933,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837916400,9.47,146.06,146.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837916592,9.47,146.04,146.01,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728837916795,9.47,146.02,145.96,96.65331665]
["bitfinex-derivatives","SOLF0:USTF0",1728837917000,9.47,146.02,145.98,6.71302109]
["bitfinex-derivatives","SOLF0:USTF0",1728837917196,9.47,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728837922106,9.47,146.02,145.98,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837922306,9.47,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728837922510,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837922704,9.47,146.0,145.98,1.7131713]
["bitfinex-derivatives","SOLF0:USTF0",1728837922909,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837923105,9.47,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728837925110,3.4251,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728837925310,9.47,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728837933728,9.47,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728837933924,9.47,145.99,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728837934927,9.47,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728837935230,9.47,145.98,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728837941238,5.0,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728837941433,14.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728837941636,3.4238,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728837941835,9.47,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728837942031,9.47,146.03,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728837943632,9.1055,146.08,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837943833,38.19977833,146.19,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837943834,9.47,146.07,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837944042,9.47,146.06,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837944239,9.47,146.06,146.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837944832,9.47,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728837945039,9.47,146.06,146.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837946439,9.47,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728837947337,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837947543,9.47,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728837948349,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837948641,9.59502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837948943,13.01802,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837949656,13.01802,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837949849,13.01802,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837950251,9.47,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837950438,9.47,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728837951642,9.59502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837952849,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837953649,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728837954351,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837955237,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728837955437,9.47,146.14,146.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837955647,0.12502,146.15,146.08,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837955648,0.12502,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837955850,0.12502,146.15,146.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837956253,0.12502,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728837956850,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837958447,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728837959348,9.59502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728837960359,13.01672,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728837961152,9.59502,146.15,146.11,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837961353,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728837962456,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728837963752,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728837964955,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728837965553,9.59502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728837966257,9.59502,146.15,146.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837966553,9.47,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728837968253,3.4221,146.13,146.11,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728837968454,12.8921,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837968649,12.8921,146.13,146.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837968650,9.47,146.12,146.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837969456,9.47,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728837970757,12.8921,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728837976164,9.47,146.13,146.09,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837976370,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837976664,0.12502,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837976968,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728837981476,0.12502,146.15,146.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837981477,9.59502,146.15,146.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837981772,9.47,146.13,146.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837981967,9.47,146.13,146.09,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728837982166,9.47,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728837983079,9.47,146.12,146.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837983473,12.8925,146.12,146.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837983862,12.8925,146.12,146.09,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728837984263,9.47,146.12,146.05,96.59707207]
["bitfinex-derivatives","SOLF0:USTF0",1728837984463,9.47,146.09,146.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837984675,9.47,146.1,146.06,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728837985370,9.47,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728837986072,9.47,146.1,146.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837986374,9.47,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728837986577,9.47,146.09,146.04,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728837986774,9.47,146.08,146.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837987181,5.0,146.14,146.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837987373,9.47,146.08,146.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837987776,9.47,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837987968,9.47,146.07,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837988374,9.47,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728837989372,9.47,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728837989681,9.47,146.06,146.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728837989878,9.47,146.06,146.04,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1728837990580,9.47,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728837990882,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837991079,9.47,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728837991577,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837992075,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837992282,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837994372,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837994686,9.47,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837995073,9.47,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728837995778,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837995978,9.47,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728837998180,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728837999378,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838002484,9.47,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728838002686,12.8937,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728838002987,9.47,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728838004583,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838004890,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838005287,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838014391,3.4249,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838014691,9.47,146.0,145.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838015300,9.47,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838016599,9.47,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838021192,9.47,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838021591,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838021788,9.47,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728838022889,9.47,145.98,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728838023094,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838024501,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838025416,12.8956,145.98,145.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838025417,9.47,145.98,145.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838025709,9.47,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728838027107,9.47,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728838029302,9.47,145.94,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728838029706,9.47,145.94,145.91,9.22842]
["bitfinex-derivatives","SOLF0:USTF0",1728838029910,12.8965,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728838030208,12.8965,145.94,145.91,2.82902]
["bitfinex-derivatives","SOLF0:USTF0",1728838030413,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838030801,9.47,145.93,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728838031102,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838032005,12.897,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838032307,9.47,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838032508,9.47,145.89,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838034210,9.47,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838034606,9.47,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838034911,9.47,145.88,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838035211,9.47,145.88,145.85,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838035212,9.47,145.88,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838035908,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838036308,9.47,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838037415,9.47,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728838037903,12.8982,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838038107,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838040901,9.47,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728838040902,12.8984,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728838041103,9.47,145.84,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728838041411,9.47,145.84,145.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838041611,9.47,145.84,145.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838042412,9.47,145.84,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728838043714,9.47,145.84,145.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838043715,9.47,145.85,145.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838044215,9.47,145.85,145.8,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1728838044521,9.47,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728838047121,9.47,145.85,145.8,18.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728838047327,9.47,145.82,145.8,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728838047629,9.47,145.81,145.8,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1728838048018,9.47,145.81,145.8,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728838048208,9.47,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728838051522,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838051716,9.47,145.8,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728838052519,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838052723,9.47,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728838055523,9.47,145.81,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728838055831,9.47,145.8,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728838060932,9.47,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728838061227,9.47,145.84,145.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838061525,9.47,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838061723,9.47,145.83,145.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838062424,9.47,145.83,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728838064524,9.47,145.82,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728838066934,12.8994,145.82,145.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838067131,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838067334,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838068428,9.47,145.8,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728838069025,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838069536,12.8998,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838069920,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838072727,3.4294,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728838072932,9.47,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728838074835,3.4293,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728838075039,9.47,145.82,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728838075945,9.47,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728838076238,9.47,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728838080147,4.0918,145.89,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838080350,9.47,145.84,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838080646,9.47,145.83,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838082453,9.47,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728838084860,9.47,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838085059,9.47,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728838086958,3.4284,145.86,145.79,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838087259,7.60835331,145.89,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838087455,9.47,145.87,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838087759,9.47,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728838088849,12.8982,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728838089861,9.47,145.86,145.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838090055,9.47,145.88,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728838090266,9.47,145.88,145.82,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728838090464,75.12407273,145.91,145.82,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728838090465,9.47,145.86,145.82,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728838091154,9.47,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728838091458,9.47,145.86,145.82,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728838092058,9.47,145.86,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728838093958,9.47,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728838094364,9.47,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838094552,9.47,145.87,145.82,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728838094755,9.47,145.85,145.82,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728838095157,9.47,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728838095670,9.47,145.85,145.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838096365,9.47,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728838100577,9.47,145.86,145.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838100765,9.47,145.86,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728838101270,9.47,145.9,145.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838101471,9.59502,145.91,145.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838101769,9.59502,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728838103874,13.02222,145.91,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728838106372,9.47,145.9,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728838109971,9.47,145.9,145.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838110271,9.47,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728838110673,9.47,145.88,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838110872,9.47,145.88,145.86,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838114072,12.8981,145.88,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838115276,9.47,145.88,145.86,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838115572,9.47,145.89,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838115774,6.89077717,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838115978,9.47,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838116481,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728838116677,0.12502,145.91,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838117163,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728838121566,9.47,145.9,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838121775,9.47,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728838122475,9.47,145.89,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838122778,9.47,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728838124079,12.8976,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728838124583,12.8976,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728838127376,9.47,145.88,145.86,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838128587,9.47,145.88,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728838131589,9.47,145.88,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838131778,9.47,145.88,145.86,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728838131980,9.47,145.87,145.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838132381,9.47,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728838132885,12.8981,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838133086,9.47,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838133285,9.47,145.89,145.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838133789,9.47,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838134896,12.8978,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838141884,9.47,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838142093,9.47,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728838142297,9.47,145.88,145.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838143183,9.47,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728838144190,8.55242,145.91,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838144497,8.55242,145.91,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838144498,0.12502,145.91,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838144686,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728838145394,0.12502,145.91,145.9,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728838147689,0.12502,145.91,145.9,17.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728838152292,0.12502,145.97,145.9,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838152498,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838154812,0.12502,145.97,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838154813,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838155098,0.12502,145.97,145.96,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728838155305,0.12502,145.97,145.96,17.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728838157704,0.12502,145.97,145.96,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838158103,0.12502,145.97,145.96,17.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728838161310,0.12502,145.97,145.96,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838163499,0.12502,145.97,145.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838164199,3.55082,145.97,145.94,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728838165404,9.47,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728838165599,9.47,145.95,145.9,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728838165801,9.47,145.93,145.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838166899,9.47,145.93,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728838167702,12.8971,145.92,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728838168010,12.8971,145.92,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838168306,9.47,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728838169308,12.897,145.92,145.88,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728838169510,12.897,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838170305,9.47,145.9,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838170507,9.47,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728838172607,9.47,145.9,145.87,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1728838172803,3.4269,145.93,145.89,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728838173005,9.47,145.94,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838173201,12.1665,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838173407,1.21286951,145.94,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838173609,9.47,145.95,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838173808,1.21286925,145.94,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838174013,3.4267,145.94,145.91,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728838174216,9.47,145.95,145.91,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728838174405,10.68285808,145.94,145.91,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728838174712,12.8968,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728838176009,9.47,145.92,145.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838176312,9.47,145.91,145.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728838176511,9.47,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728838177615,3.4275,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728838179309,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728838180210,12.8978,145.89,145.86,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838183620,9.47,145.88,145.86,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838184124,9.47,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838186814,12.8978,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838187014,9.47,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728838188627,9.47,145.89,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838189732,9.47,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838189916,9.47,145.89,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838190412,9.47,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728838200437,12.8978,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838201640,9.47,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728838203134,9.47,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838203440,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838204634,12.898,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838205335,16.38096262,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838207029,12.95296262,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838207343,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838208831,9.47,145.86,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728838209536,9.47,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728838210532,5.0,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838210733,12.8978,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838211328,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838211636,12.898,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728838211835,9.47,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838213046,9.47,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728838215347,69.97638184,145.95,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838215644,9.47,145.91,145.85,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728838215936,9.47,145.89,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838216143,9.47,145.89,145.85,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728838216845,9.47,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728838217039,9.47,145.89,145.85,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728838217339,9.47,145.9,145.85,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728838218134,9.47,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728838219047,9.47,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728838223454,3.4273,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838223746,9.47,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838224140,9.47,145.89,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838228649,9.47,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728838228951,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838229137,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838231848,3.4282,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838232046,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838235052,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838245261,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838245566,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838251968,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838252175,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838253275,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838253575,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838254877,4.0972,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838255071,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838255675,9.47,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728838257376,12.8982,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728838257779,9.47,145.86,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728838258281,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838258476,12.8984,145.86,145.85,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728838259985,9.47,145.86,145.85,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728838260285,12.8983,145.87,145.85,8.53362]
["bitfinex-derivatives","SOLF0:USTF0",1728838260487,9.47,145.87,145.85,8.53362]
["bitfinex-derivatives","SOLF0:USTF0",1728838261075,7.50243794,145.9,145.85,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728838261285,9.47,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728838261685,12.898,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728838261882,12.898,145.88,145.85,8.53352]
["bitfinex-derivatives","SOLF0:USTF0",1728838262189,9.47,145.87,145.85,8.53352]
["bitfinex-derivatives","SOLF0:USTF0",1728838263388,9.47,145.86,145.85,8.53352]
["bitfinex-derivatives","SOLF0:USTF0",1728838265990,3.428,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838265991,9.47,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838266793,9.47,145.87,145.85,8.53352]
["bitfinex-derivatives","SOLF0:USTF0",1728838271390,9.47,145.87,145.85,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728838271695,9.47,145.88,145.85,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728838272390,9.47,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728838272596,9.47,145.88,145.85,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728838272789,4.0969,145.96,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838272989,9.47,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728838273792,12.8969,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728838274994,9.47,145.91,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728838275899,3.4269,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728838276300,9.47,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728838278598,12.8969,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728838279000,3.4263,145.96,145.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838279201,9.47,145.95,145.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728838279394,9.47,145.95,145.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838279897,3.50736834,145.97,145.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838280097,9.47,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728838280494,0.12502,145.97,145.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728838280695,0.12502,145.97,145.94,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728838280897,9.59502,145.97,145.94,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728838281205,0.12502,145.97,145.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838281409,9.59502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728838281899,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728838282106,9.59502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728838286597,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728838289604,0.12502,145.97,145.94,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728838289808,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838290508,0.12502,145.97,145.96,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728838291507,0.12502,145.97,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838292305,0.12502,145.97,145.96,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728838293404,13.02082,145.97,145.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838294308,3.4262,145.96,145.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838294515,9.47,145.95,145.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838296106,9.47,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728838296302,9.47,145.95,145.93,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728838298507,9.47,145.94,145.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838299011,9.47,145.95,145.93,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728838301814,9.47,145.94,145.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838302219,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728838302509,3.59476583,145.97,145.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838302510,9.47,145.91,145.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838302720,12.8975,145.9,145.87,77.488]
["bitfinex-derivatives","SOLF0:USTF0",1728838302906,9.47,145.9,145.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838303510,9.47,145.9,145.88,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728838305309,9.47,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838305519,9.47,145.9,145.88,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728838308520,9.47,145.89,145.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838309422,12.8977,145.89,145.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838309921,9.47,145.89,145.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838310111,9.47,145.89,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838310312,9.47,145.89,145.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838310719,9.47,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728838311718,9.47,145.89,145.87,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728838314224,9.47,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838314423,12.8973,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728838315126,9.47,145.91,145.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838315317,9.47,145.89,145.87,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728838317821,3.4275,145.9,145.87,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728838318123,9.47,145.89,145.87,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728838324637,9.47,145.88,145.87,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728838324823,9.0889,145.96,145.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838325021,9.47,145.9,145.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838325626,9.47,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728838325828,9.47,145.93,145.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838326027,9.47,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728838326926,9.47,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728838327132,9.47,145.94,145.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838327735,0.12502,145.97,145.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728838327927,0.12502,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838327928,9.59502,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838328341,9.59502,145.97,145.91,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728838328728,9.47,145.95,145.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838328928,9.47,145.93,145.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838330036,9.47,145.93,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728838330631,9.47,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728838331328,9.47,145.94,145.92,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728838333830,9.47,145.94,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728838334227,9.47,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728838334831,9.47,145.95,145.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728838335027,9.47,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728838336443,3.55386576,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728838336641,0.12502,145.97,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838336834,0.12502,145.97,145.95,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728838337443,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838337642,0.12502,145.97,145.96,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728838347254,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838347453,0.12502,145.97,145.96,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728838349661,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728838349856,0.12502,145.97,145.96,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728838351471,0.12502,145.97,145.96,17.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728838361775,0.12502,145.97,145.96,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728838361978,0.12502,145.97,145.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838362775,0.12502,145.97,145.96,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728838364774,0.12502,145.97,145.96,17.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728838370685,0.12502,145.97,145.96,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728838371379,0.12502,145.97,145.96,17.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728838380984,0.12502,146.03,145.96,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838381195,1.21218139,146.02,146.0,12.895]
["bitfinex-derivatives","SOLF0:USTF0",1728838381397,0.12502,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838381598,3.54952,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838381897,3.54952,146.03,145.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838381898,3.54952,146.03,145.99,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728838382084,3.54952,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838383397,3.54952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838384698,3.54952,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838384902,3.54952,146.03,145.99,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838386389,0.12502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838387905,3.54952,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838395601,0.12502,146.03,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838395803,0.12502,146.03,146.02,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728838395997,0.12502,146.09,146.02,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838396193,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838396406,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838396799,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728838402914,0.12502,146.09,146.08,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728838410514,0.12502,146.09,146.08,17.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728838414726,0.12502,146.09,146.08,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728838415720,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728838415925,9.59502,146.09,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838416125,9.47,146.03,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838416422,9.47,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728838416815,9.47,146.03,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838417123,4.17042,146.09,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838417124,9.47,146.02,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838417716,9.47,146.01,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838418619,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838418839,9.47,146.0,145.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838419420,9.47,146.01,145.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838420517,9.47,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838428619,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838428824,0.12502,146.09,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838429122,0.12502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838429322,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838430527,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838431022,12.8933,146.08,146.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838431237,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838431238,9.47,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838431428,9.47,146.03,145.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838431722,9.47,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838432428,9.47,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838436327,9.47,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838436536,9.47,146.04,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838436828,9.47,146.04,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838437029,9.47,146.04,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838437221,9.47,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838437424,9.47,146.01,145.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838438440,9.47,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838439932,9.47,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838441039,9.47,146.03,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838442331,3.49902123,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838442535,9.47,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838444737,9.47,146.04,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838445037,9.47,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838445929,9.47,146.04,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838446833,9.47,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838449233,2.6697,146.06,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838449234,9.47,146.03,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838449931,9.47,146.03,146.01,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728838450935,9.47,146.03,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838451138,12.8947,146.02,145.99,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728838452236,12.8947,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838452442,12.8947,146.02,145.99,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728838452645,6.16621294,146.06,145.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838452844,9.47,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838458637,9.47,146.01,145.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838459535,9.47,146.01,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838460853,9.47,146.02,145.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838461032,9.47,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838461339,9.47,146.02,145.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838461737,9.47,146.02,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838462342,9.47,146.02,145.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838462541,9.47,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838467042,9.47,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838467248,9.47,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838468551,9.47,146.04,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838470654,9.47,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838471550,9.47,146.04,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838475857,3.4241,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838476160,9.47,146.04,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838477666,4.8005,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728838477853,14.2705,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728838478163,9.47,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728838478457,9.47,146.07,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838479461,9.47,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728838479866,12.8933,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728838486071,9.47,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728838486371,12.8935,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728838490867,9.47,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728838491069,9.47,146.07,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838491369,9.47,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728838492063,9.47,146.06,146.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838492268,12.8939,146.06,146.03,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728838492871,0.12502,146.09,146.03,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728838492872,9.47,146.05,146.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838493073,12.8941,146.05,146.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838493467,9.47,146.05,146.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838494174,9.47,146.05,146.03,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728838494370,12.8938,146.06,146.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838495375,12.8938,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728838495576,9.47,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728838498274,12.8937,146.07,146.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838498474,0.12502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838498674,9.59502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838498973,13.01812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728838500675,13.01812,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838500877,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728838502575,9.59502,146.09,146.06,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728838502882,9.47,146.08,146.06,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728838505275,9.47,146.07,146.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838506385,12.8937,146.07,145.99,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728838506585,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838506969,0.12502,146.09,146.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838506970,9.47,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838507582,13.01812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838507782,3.4233,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838509780,12.8933,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838510689,9.47,146.07,146.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838510989,9.47,146.05,146.04,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1728838511693,9.47,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838511899,9.47,146.04,146.02,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728838512086,12.8943,146.04,146.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838512289,12.8943,146.04,146.01,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728838518699,12.8943,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838522302,9.47,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838523104,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838523403,6.83055137,146.06,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838523600,9.47,146.05,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838523899,9.47,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838524106,12.894,146.05,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838524804,12.894,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838525801,12.8942,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838526199,9.47,146.04,146.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728838526502,9.47,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838527502,12.8948,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838530913,12.8948,146.02,145.99,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728838531411,3.4249,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838531711,9.47,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838531911,12.8948,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838532714,3.4248,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838532916,3.4248,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838537815,12.8948,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838548522,12.8948,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838552031,6.06923822,146.05,145.98,101.60521733]
["bitfinex-derivatives","SOLF0:USTF0",1728838552232,1.3116,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838552533,10.7816,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838552832,14.2057,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728838553127,10.7816,146.05,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838553329,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728838555430,12.8943,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728838556724,12.8943,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838556725,9.47,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838557727,12.8942,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838562636,9.47,146.05,146.01,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838562932,6.47282,146.09,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838563135,9.47,146.05,146.01,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728838563537,12.8941,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838564335,3.4242,146.04,146.01,17.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728838564531,12.8942,146.04,146.01,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728838565228,3.4244,146.03,146.01,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728838566039,12.8944,146.03,146.01,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728838566338,12.8944,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838567035,3.4244,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838567234,12.8944,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838568432,3.4252,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838568632,9.47,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838568835,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838570529,12.8952,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838573732,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838574124,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838574542,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838574835,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838575353,12.8955,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838585635,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838585831,3.4252,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838587846,12.8952,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838594960,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838595252,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838595849,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838596952,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838601554,12.8952,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838606960,9.47,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838607256,12.8954,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838612065,9.47,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838616463,12.8952,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728838619167,69.93005356,146.03,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838619371,9.47,146.01,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838620069,12.8951,146.01,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838620269,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838621260,12.8953,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838623977,3.4253,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838624274,9.47,145.99,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838624475,3.4253,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838624774,9.47,145.99,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838625678,12.8954,145.99,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838627576,12.8954,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838627976,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838629075,9.47,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728838629379,12.8952,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728838630772,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838630978,3.425,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838631476,9.47,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838631883,12.8948,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838632082,3.4248,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838632278,12.8948,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838634580,9.47,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838641897,69.93005356,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838642089,4.94,146.07,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838642287,10.8707,146.08,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838642989,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728838643383,9.59502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838643892,13.01822,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838644290,0.12502,146.09,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838644791,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838652691,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838652899,0.12502,146.09,146.06,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728838659103,9.47,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728838659697,9.47,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838660199,12.8935,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728838660892,9.47,146.07,146.03,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728838661098,12.8938,146.06,146.03,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728838661601,9.47,146.05,146.03,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728838661906,9.47,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728838662703,9.47,146.02,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728838663099,9.47,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838664509,9.47,146.02,145.99,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728838664892,9.47,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838666806,12.8943,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728838667006,12.1936,146.06,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838667208,12.1936,146.06,146.02,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728838667402,3.4241,146.05,146.02,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728838667605,15.62786817,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838668503,15.6174,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838668696,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838668901,9.47,146.08,146.04,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728838669412,9.47,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838669712,9.47,146.08,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838669910,3.4235,146.07,146.04,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1728838670208,9.47,146.06,146.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728838671109,12.8939,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838671914,9.47,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838672502,12.8938,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838675417,9.47,146.07,146.02,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728838675616,9.47,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838675617,12.8935,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838676012,12.8935,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728838677720,9.47,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728838683919,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838684120,12.8934,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838685307,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838686510,9.59502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838686715,9.47,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838690428,13.01812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838692531,9.47,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728838696941,9.47,146.07,146.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728838697140,9.47,146.04,145.99,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728838697345,9.47,146.01,145.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728838698246,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838698445,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838699646,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838702951,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838704443,12.8954,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838705048,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838705341,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838706442,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838706839,12.8948,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838709250,9.47,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838710845,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838711048,9.47,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728838713156,9.47,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728838713559,9.47,145.99,145.97,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728838714456,9.47,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728838714654,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838714957,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838723462,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838724463,12.8953,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728838726261,12.8952,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728838726467,9.47,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728838732873,12.8954,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728838735274,9.47,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728838735770,3.4252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838735967,3.4248,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838736170,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838736673,9.47,146.02,145.97,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728838737375,12.8947,146.02,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838737770,3.4247,146.02,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838737972,9.47,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838739173,9.47,146.0,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838745575,3.4248,146.02,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838745782,9.47,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838747774,9.47,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728838747972,9.47,146.04,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838748181,9.47,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838748381,9.47,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838748578,9.47,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838750976,9.47,146.04,146.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728838751582,9.47,146.04,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838757283,9.47,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838762283,9.47,146.04,146.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728838763386,9.47,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728838765194,9.47,146.04,146.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728838765382,9.47,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838766189,3.424,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728838766490,9.47,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838766682,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838768391,3.4235,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838768690,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838769895,12.8939,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838770096,9.47,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838778401,12.8939,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838799010,6.2219,146.08,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838799216,12.8936,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838801418,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838801617,12.8936,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838802123,15.6919,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728838802913,19.1153,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728838803516,9.47,146.06,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728838803710,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838804111,12.8938,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838804815,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838805017,8.3433,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838805320,9.47,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838806221,5.04502,146.09,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838806421,9.59502,146.09,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838807620,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838808623,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838808828,9.59502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838809624,9.47,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838812713,13.01802,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728838813020,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838813219,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728838815227,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838816318,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728838816721,0.12502,146.09,146.08,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728838820727,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728838833239,9.59502,146.09,145.95,3.50408504]
["bitfinex-derivatives","SOLF0:USTF0",1728838833441,9.47,146.07,146.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728838833841,12.8935,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838834644,9.47,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728838835343,12.8936,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728838836639,9.47,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728838836836,9.47,146.06,146.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728838837341,3.4241,146.05,146.02,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728838837543,9.47,146.04,146.0,102.98695087]
["bitfinex-derivatives","SOLF0:USTF0",1728838837842,9.47,146.04,146.0,112.45695087]
["bitfinex-derivatives","SOLF0:USTF0",1728838838049,9.47,146.04,146.0,102.98695087]
["bitfinex-derivatives","SOLF0:USTF0",1728838838233,9.47,146.04,146.0,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728838838434,3.45411249,146.06,145.96,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728838838733,3.45411249,146.06,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838838734,9.47,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838839541,9.47,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838839842,9.47,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838840745,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838842142,9.47,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838845554,9.47,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728838850144,7.6672,146.05,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838850346,9.47,146.02,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728838850941,9.47,146.02,145.97,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838851143,9.47,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728838871069,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838871070,12.8949,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728838871265,9.47,145.99,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728838874662,9.47,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838874868,9.47,145.98,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728838879673,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838888892,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838891882,9.47,145.98,145.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838892079,9.47,145.95,145.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838892377,9.47,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728838892582,9.47,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728838899682,12.8969,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838899887,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728838900681,9.47,145.92,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728838902081,2.7946,146.0,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728838902282,9.47,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728838902589,12.8958,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728838902987,1.3446,146.02,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838903291,9.47,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728838903486,3.4253,146.0,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838903689,9.47,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728838904190,9.47,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728838905092,9.47,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728838905886,9.47,145.97,145.93,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728838906089,9.47,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728838907187,9.47,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728838907497,9.47,145.95,145.93,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728838909092,9.47,145.94,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728838915499,9.47,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728838915797,4.9,146.01,145.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838916097,9.47,145.99,145.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838916596,9.47,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728838917308,12.8954,145.99,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728838918999,9.47,145.97,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728838919400,9.47,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728838922505,2.6744,146.05,145.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838922705,74.9541096,146.03,145.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838922906,9.47,146.0,145.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838923204,9.47,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728838923498,9.47,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838924095,12.8949,146.01,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728838925002,9.47,146.01,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838925203,12.895,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728838926001,9.47,146.0,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838926201,3.4247,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838926396,3.4247,146.02,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838926397,9.47,146.0,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838927002,9.47,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838927502,9.47,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728838927904,9.47,146.02,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838928109,12.8947,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838928497,9.47,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728838930810,0.12502,146.03,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838931011,9.59502,146.03,145.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838931721,9.59502,146.03,146.0,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728838932015,0.12502,146.03,146.0,12.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728838933811,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728838934010,0.12502,146.03,146.02,17.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728838934601,0.12502,146.03,146.02,21.15268068]
["bitfinex-derivatives","SOLF0:USTF0",1728838935010,0.12502,146.03,146.02,17.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728838936014,0.12502,146.03,146.02,21.19503746]
["bitfinex-derivatives","SOLF0:USTF0",1728838937717,9.59502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728838937916,9.47,146.08,146.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838938304,12.8934,146.08,146.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838941913,3.4234,146.08,146.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838942318,9.59502,146.09,146.05,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838942621,0.12502,146.09,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838943410,0.12502,146.09,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838944220,0.12502,146.09,146.07,12.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728838945926,0.12502,146.09,146.02,4.70363746]
["bitfinex-derivatives","SOLF0:USTF0",1728838945927,0.12502,146.09,146.08,17.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728838946125,9.59502,146.15,146.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838946325,9.59502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838947125,3.422,146.14,146.11,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728838947934,0.12502,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838948153,0.12502,146.15,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838948422,0.12502,146.15,146.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838953044,0.12502,146.15,146.14,17.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728838953331,0.12502,146.15,146.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838953718,0.12502,146.15,146.14,17.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728838956525,0.12502,146.15,146.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838957133,0.12502,146.15,146.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838957525,0.12502,146.15,146.14,17.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728838960836,0.12502,146.15,146.12,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728838961037,0.12502,146.15,146.13,17.792]
["bitfinex-derivatives","SOLF0:USTF0",1728838961538,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728838961732,0.12502,146.15,146.14,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728838963038,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728838963239,0.12502,146.15,146.14,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728838969447,0.12502,146.15,146.14,17.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728838970041,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728838970245,0.12502,146.15,146.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838972453,0.12502,146.15,146.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838972747,0.12502,146.15,146.14,17.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728838974849,0.12502,146.15,146.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838978355,0.12502,146.15,146.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838978743,0.12502,146.15,146.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728838980658,0.12502,146.15,146.14,17.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728838982850,0.12502,146.15,146.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838987550,0.12502,146.15,146.14,17.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728838989072,9.59502,146.15,146.07,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728838989264,9.59502,146.15,146.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728838989265,9.47,146.13,146.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728838989468,9.47,146.13,146.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728838989756,12.8921,146.13,146.09,17.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728838989958,3.4221,146.13,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838990161,9.47,146.14,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838990452,12.892,146.14,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728838990849,3.4221,146.13,146.1,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728838992765,3.4221,146.13,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728838994462,12.8921,146.13,146.09,17.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728838994759,9.47,146.13,146.09,17.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728838995061,3.4223,146.12,146.09,17.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728838996264,3.4223,146.12,146.09,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728838997755,3.4226,146.11,146.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728838998357,12.8928,146.1,146.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838998965,9.47,146.1,146.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728838999464,3.4226,146.11,146.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839000668,3.4226,146.11,146.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728839002261,3.4226,146.11,146.08,17.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728839004464,9.02132,146.15,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839004769,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839004970,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728839005272,12.22202,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839005472,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728839005971,3.4219,146.14,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839006166,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728839008978,3.4219,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728839009368,12.8919,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728839010370,12.8919,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728839012283,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728839012581,12.8919,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728839012874,2.75202,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839013084,0.12502,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839014373,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728839015580,0.12502,146.15,146.14,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728839015982,0.12502,146.15,146.14,17.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728839019377,0.12502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839019577,9.59502,146.15,146.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839019886,9.59502,146.15,146.12,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728839020477,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728839020679,0.12502,146.15,146.12,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839021381,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728839024487,0.12502,146.15,146.12,17.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728839024784,0.12502,146.15,146.12,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839024986,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728839025382,0.12502,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839025581,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728839028102,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728839028902,3.54672,146.15,146.12,17.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728839029406,0.12502,146.15,146.12,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839029606,0.12502,146.15,146.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839029607,9.59502,146.15,146.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839030498,13.01662,146.15,146.12,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728839031408,9.59502,146.15,146.12,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728839032304,0.12502,146.15,146.12,17.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728839034103,0.12502,146.15,146.13,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728839036108,0.12502,146.15,146.12,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839036315,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728839039302,0.12502,146.15,146.14,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728839041110,0.12502,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728839041314,9.59502,146.21,146.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839041516,9.47,146.17,146.13,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728839041710,0.12502,146.21,146.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839041711,9.47,146.14,146.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839042903,12.8918,146.15,146.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839046218,3.4218,146.15,146.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839046418,12.8918,146.15,146.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839046718,12.8918,146.15,146.13,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728839047908,3.38923538,146.15,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839048117,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728839048709,9.47,146.14,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839049412,9.0846,146.2,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839049616,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839049813,9.47,146.18,146.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839050018,12.8911,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728839050210,9.47,146.18,146.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839050411,12.891,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728839050718,9.47,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728839051223,4.2046,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728839051513,9.47,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728839051719,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728839051908,9.47,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728839052429,4.88,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728839052430,9.47,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728839052718,9.47,146.22,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839052912,9.47,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839053111,3.54542,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728839053323,9.59502,146.21,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839053920,3.4204,146.2,146.17,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1728839054123,9.47,146.2,146.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839054321,0.12502,146.21,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839054624,9.59502,146.21,146.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839055122,13.01532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728839055326,9.59502,146.21,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839055524,9.59502,146.21,146.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839055525,9.59502,146.21,146.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839055823,13.01532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728839059622,13.01532,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728839060725,3.421,146.18,146.14,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728839060930,9.47,146.2,146.15,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728839061116,9.47,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728839061317,9.59502,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839061722,0.12502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728839061919,0.12502,146.21,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839062219,0.12502,146.21,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839062520,0.12502,146.21,146.2,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728839062722,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728839064124,0.12502,146.21,146.2,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728839065127,0.12502,146.27,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728839065329,0.12502,146.27,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728839065827,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839066726,0.12502,146.27,146.26,18.189]
["bitfinex-derivatives","SOLF0:USTF0",1728839068626,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839068933,0.12502,146.27,146.25,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728839069925,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839071129,0.12502,146.27,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728839071331,0.12502,146.27,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839072132,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839072835,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839073135,0.12502,146.27,146.26,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728839073943,0.12502,146.27,146.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839075636,0.12502,146.27,146.26,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728839080632,0.12502,146.27,146.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839081940,0.12502,146.27,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728839082130,3.54392,146.27,146.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839082333,3.54392,146.27,146.24,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728839083537,0.12502,146.27,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728839083842,3.4192,146.26,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839086639,3.4192,146.26,146.23,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728839088744,3.54392,146.27,146.23,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728839089146,3.4192,146.26,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839089654,0.12502,146.27,146.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839089836,3.54392,146.27,146.23,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728839091839,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839092044,3.4195,146.24,146.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839092446,3.4193,146.25,146.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839093636,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728839095451,2.94632,146.27,146.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728839095649,14.78,146.26,146.16,91.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728839095851,18.18709946,146.26,146.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839096047,3.4201,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728839096545,18.18709946,146.26,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839096749,14.78,146.24,146.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839097347,3.4204,146.21,146.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839097550,14.78,146.24,146.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839098350,3.4201,146.22,146.19,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728839099447,14.78,146.24,146.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839100254,3.42,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728839100750,14.78,146.24,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839100953,3.4198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728839101351,19.74,146.26,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839101557,18.20753633,146.26,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839102153,14.78,146.24,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839102653,3.42,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728839103652,14.78,146.24,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728839104661,3.4201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728839106771,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728839106951,7.90632,146.27,146.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728839107453,3.4195,146.25,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728839110164,14.78,146.24,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839110666,3.4202,146.22,146.18,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728839111967,3.4202,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728839112164,14.78,146.22,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839112867,3.4205,146.2,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839113256,3.4201,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728839113465,16.0774,146.24,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839113859,9.46,146.22,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839114163,3.4203,146.21,146.18,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728839115370,12.8801,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728839125775,12.8801,146.22,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839125776,12.8804,146.21,146.18,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728839129679,9.46,146.21,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839129976,3.4205,146.2,146.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728839130980,12.8803,146.21,146.18,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728839133084,12.8803,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728839136183,12.8803,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728839138283,12.8803,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728839141288,12.8803,146.21,146.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728839141494,12.8803,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728839147603,3.4198,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728839147810,9.46,146.25,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839148204,3.4196,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839148502,2.94632,146.27,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839148703,2.94632,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839148704,1.21027085,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839148908,14.43062,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839149298,14.43062,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728839149703,14.43062,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839150299,9.46,146.26,146.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728839150503,12.8791,146.26,146.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728839151107,9.46,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728839151910,9.46,146.25,146.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728839152105,12.8794,146.25,146.22,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728839155210,12.8794,146.25,146.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728839155429,9.46,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839156417,12.879,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839156608,9.46,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839157217,0.12502,146.27,146.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728839157915,0.12502,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839158309,0.12502,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839159615,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839161418,9.58502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728839162415,3.4191,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728839162815,9.58502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728839163422,13.00392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728839164316,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728839164523,0.12502,146.27,146.23,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839165021,0.12502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728839165221,0.12502,146.27,146.23,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839165719,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728839167023,0.12502,146.27,146.23,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839167222,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839167520,0.12502,146.27,146.23,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839167722,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728839167919,0.12502,146.27,146.23,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839168240,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728839169115,0.12502,146.27,146.23,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839169315,0.12502,146.27,146.26,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1728839171023,0.12502,146.27,146.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839171226,0.12502,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839171725,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839176526,0.12502,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839176721,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839188828,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728839195044,0.12502,146.27,146.25,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728839197640,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839202950,0.12502,146.27,146.25,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728839204260,3.54392,146.27,146.25,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728839204452,0.12502,146.27,146.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839205158,3.419,146.26,146.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839205654,9.46,146.26,146.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839205866,3.4196,146.24,146.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839206253,3.4193,146.25,146.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839206555,9.46,146.24,146.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839206959,3.4199,146.23,146.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839207365,3.4199,146.23,146.21,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728839207766,3.4199,146.23,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839208057,3.4199,146.23,146.2,17.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728839208456,3.4202,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728839208659,9.46,146.23,146.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839208859,9.46,146.24,146.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839209356,3.4199,146.23,146.2,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728839209957,3.42,146.22,146.19,17.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728839210666,3.4202,146.21,146.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839211466,3.4202,146.21,146.18,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728839211773,9.46,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728839211963,9.46,146.21,146.16,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728839212164,9.46,146.21,146.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728839212469,9.46,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839212664,9.46,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839212871,12.8814,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839216873,3.4223,146.13,146.09,77.40792]
["bitfinex-derivatives","SOLF0:USTF0",1728839217063,9.46,146.12,146.09,8.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728839217770,12.8824,146.12,146.09,8.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728839218270,9.46,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728839218574,9.46,146.11,146.09,8.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728839220466,9.46,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839220671,9.46,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839221062,12.8828,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839221463,9.46,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839221675,9.46,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728839222778,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839222967,12.8837,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728839223172,9.46,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839223370,9.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839224479,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839224675,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839224977,4.92,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839224978,9.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839225378,12.8835,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839225578,9.46,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839226871,12.8835,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839228080,9.46,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839229878,9.46,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839233080,9.46,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839233383,9.46,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728839233587,9.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839234883,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839235578,4.92,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839235579,9.46,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839235985,9.46,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728839237582,9.46,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728839241885,9.46,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728839242087,9.46,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839242586,9.46,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728839245996,9.46,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728839247488,9.46,146.08,146.03,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728839247789,9.46,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728839249097,9.46,146.08,146.03,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728839249293,9.46,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728839249787,9.46,146.07,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728839249990,9.46,146.06,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728839250797,9.46,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728839250798,12.8839,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728839250988,9.46,146.04,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728839255894,9.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839259094,9.46,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839259706,9.46,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839261504,3.4237,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839261705,3.44154677,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839261901,12.8831,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839262207,12.8831,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728839263610,9.46,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728839266909,12.8829,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728839268904,9.46,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728839269103,9.46,146.08,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728839272004,9.46,146.08,146.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839272211,9.46,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728839272802,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839273007,9.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839273804,12.8842,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839275411,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839275612,4.9,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839275815,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839276717,9.46,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728839279212,9.46,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728839279416,9.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839280315,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839280522,9.46,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839280819,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839281709,9.46,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728839285228,9.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839285428,9.46,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728839287421,12.8838,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728839291231,9.46,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728839292523,9.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839293129,9.46,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728839294427,12.8833,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728839302143,9.46,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728839302855,9.46,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728839308143,1.3295,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728839308450,1.3295,146.11,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839308451,10.7895,146.11,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839308747,9.46,146.1,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839309354,9.46,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728839309949,1.3295,146.11,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839310150,10.7895,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728839310550,10.7895,146.11,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839310752,14.2121,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728839313667,9.46,146.09,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728839318363,9.46,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728839327480,2.7678,146.13,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839327773,9.46,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728839328176,19.1973,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728839330268,12.8822,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839330473,12.8822,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728839330671,12.8822,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839330864,12.8822,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839331262,12.8822,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728839333376,3.4223,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728839333874,12.8823,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728839334075,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728839334277,12.8821,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728839334476,12.8821,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728839335070,12.8821,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728839335273,74.90031171,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839335576,9.46,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839335973,12.8821,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728839339179,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728839339380,0.12502,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839339575,9.46,146.14,146.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839339782,9.46,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728839339972,9.46,146.13,146.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839340280,12.8823,146.12,146.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728839340484,12.8823,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728839340782,9.46,146.12,146.07,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728839340973,9.46,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728839342077,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839342281,12.8819,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728839342481,12.8819,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839343581,0.12502,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839344182,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728839346882,0.12502,146.15,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839347092,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728839347294,0.12502,146.15,146.14,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728839349492,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728839352490,0.12502,146.15,146.14,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728839356295,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728839358093,12.8806,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728839360592,0.12502,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839361184,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728839373807,0.12502,146.21,146.2,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728839383313,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728839387316,0.12502,146.21,146.19,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728839390216,0.12502,146.21,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839390411,0.12502,146.21,146.2,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728839404431,1e-08,146.21,146.2,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728839405037,0.12502,146.27,146.2,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728839405038,3.54392,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728839405240,3.54392,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839405446,0.12502,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839405736,0.12502,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839406641,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839406938,9.58502,146.27,146.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839407335,13.00382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839412043,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728839412244,9.58502,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728839412744,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728839414344,3.4193,146.25,146.22,17.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728839414546,12.8793,146.25,146.22,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728839415247,3.4195,146.24,146.22,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728839416139,9.58502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839417549,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839420953,9.58502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839421243,13.00402,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839432856,13.00402,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728839435655,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839437061,0.12502,146.27,146.26,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1728839437366,0.12518,146.28,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728839437558,0.12518,146.28,146.27,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728839439762,0.12518,146.28,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728839443058,0.12518,146.28,146.27,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728839445061,0.12502,146.33,146.27,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728839445273,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728839445969,0.12502,146.33,146.32,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728839446268,0.12502,146.39,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839446465,0.12502,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839446663,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839449964,9.58502,146.39,146.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728839450165,9.46,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839450368,9.46,146.37,146.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839451374,9.46,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839453574,9.46,146.37,146.34,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728839453963,9.46,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839453964,9.46,146.36,146.3,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728839454170,9.46,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728839454476,0.12502,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839454664,9.46,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839455171,12.8762,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839456869,9.46,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839458077,9.46,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728839460681,9.46,146.37,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839461381,9.46,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839461683,9.46,146.37,146.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839461981,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839462281,9.46,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839463082,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839463278,0.12502,146.39,146.38,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728839467884,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839468286,0.12502,146.39,146.38,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728839471781,3.54122,146.39,146.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839472090,0.12502,146.39,146.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839472481,0.12502,146.39,146.37,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728839472682,0.12502,146.39,146.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839474188,3.4162,146.38,146.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839476889,3.4162,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839476890,3.4165,146.37,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839477491,12.8763,146.38,146.35,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728839477888,9.58502,146.39,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839478088,13.00112,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839478589,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839479794,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839480494,9.58502,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839480989,9.58502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839481893,3.4163,146.38,146.35,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728839482490,12.8763,146.38,146.35,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728839483294,3.4165,146.37,146.35,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728839483595,3.4165,146.37,146.31,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728839483790,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839484190,12.8765,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839484495,12.8765,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839484693,9.46,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839484898,12.8764,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839491299,9.46,146.37,146.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839491803,3.4169,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839493701,3.4169,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728839495305,3.4169,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839498010,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839498210,9.46,146.35,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839498211,12.877,146.35,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839498401,9.46,146.34,146.23,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728839498713,2.6564,146.38,146.23,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728839498714,3.4177,146.32,146.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839498904,9.46,146.33,146.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839499100,9.46,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839499101,12.8775,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839500504,9.46,146.32,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839501516,9.46,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839503222,9.46,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728839503417,9.46,146.32,146.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839504020,9.46,146.31,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728839506820,9.46,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839507015,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839507218,9.46,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728839511326,9.46,146.33,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728839511828,9.46,146.34,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839512128,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839519631,9.46,146.34,146.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839519829,9.46,146.32,146.31,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728839521626,9.46,146.33,146.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839521834,4.78251911,146.37,146.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839522030,9.46,146.34,146.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839523036,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839523532,9.46,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728839524536,9.46,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839524731,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839526951,9.46,146.34,146.31,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728839527145,9.46,146.32,146.31,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728839547352,9.46,146.32,146.31,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728839547654,9.46,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839552060,3.4174,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839552248,9.46,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728839554157,3.47427459,146.36,146.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839554458,9.46,146.33,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839558058,9.46,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728839566459,7.5364,146.38,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839566665,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728839567158,9.46,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728839567756,2.6564,146.38,146.32,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728839567962,0.12502,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839568154,9.46,146.38,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839568360,9.46,146.36,146.35,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728839568554,9.46,146.36,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839569062,9.46,146.36,146.35,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728839571559,9.46,146.37,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839571763,9.46,146.37,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839573373,3.54102,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839573667,9.46,146.37,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839577669,0.12502,146.39,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839577971,9.46,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728839580575,9.46,146.38,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839580878,9.46,146.37,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839583577,9.46,146.37,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728839583578,9.46,146.37,146.35,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728839583764,9.46,146.36,146.3,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728839584079,9.46,146.32,146.31,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728839585075,2.7751,146.38,146.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839585374,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839587075,2.7751,146.38,146.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839587279,9.46,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728839588467,9.46,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839588667,4.98502,146.39,146.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839588668,0.12502,146.39,146.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839588875,9.46,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728839590179,9.46,146.37,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839590379,9.58502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839590677,9.58502,146.39,146.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839591181,9.58502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839591579,9.58502,146.39,146.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839591773,9.58502,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839591975,9.58502,146.39,146.34,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839592876,9.58502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839595468,9.46,146.37,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839596479,9.46,146.37,146.34,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728839596480,12.8765,146.37,146.34,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728839596679,9.46,146.35,146.34,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728839597375,9.46,146.35,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839598583,9.46,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839598887,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839604891,9.46,146.34,146.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839605089,9.46,146.34,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839605694,9.46,146.34,146.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839605987,9.46,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839610191,9.46,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839611495,9.46,146.34,146.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839611696,9.46,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728839615500,9.46,146.33,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728839617801,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839618001,9.46,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728839618695,9.46,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728839619194,9.46,146.32,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728839619390,9.46,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728839620803,9.46,146.31,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728839623597,3.4173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728839623803,9.46,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728839624404,9.46,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728839626702,9.46,146.33,146.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839626900,9.46,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728839632310,3.4164,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728839632505,4.88,146.41,146.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839632506,9.46,146.35,146.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839632706,9.46,146.34,146.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839632905,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839641614,9.46,146.34,146.32,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728839641820,9.46,146.33,146.32,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728839642912,3.4168,146.36,146.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839643120,9.46,146.35,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728839643908,3.36591178,146.37,146.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839643909,4.86,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839644315,9.46,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839645711,7.5841,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839645916,9.46,146.38,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839649218,6.1401,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839649424,9.46,146.38,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839660130,0.12502,146.39,146.35,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839660332,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839660535,0.12502,146.39,146.38,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728839662038,9.58502,146.39,146.32,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728839662237,9.46,146.37,146.33,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839662735,9.46,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728839663035,9.46,146.37,146.36,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728839665834,9.46,146.37,146.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839667638,9.46,146.37,146.36,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728839668247,9.46,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839668437,9.46,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839668628,3.417,146.35,146.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839668832,0.12502,146.39,146.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839668833,9.46,146.34,146.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839669642,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839673541,9.46,146.34,146.32,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728839676543,9.46,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728839677349,9.46,146.35,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728839677551,9.46,146.35,146.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839678350,9.46,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839679762,9.46,146.34,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728839682958,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839683151,9.46,146.35,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839683968,4.90012,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728839684264,4.90012,146.39,146.32,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839684265,9.46,146.37,146.32,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839685451,9.46,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839686965,9.46,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839687357,9.46,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728839689356,9.46,146.36,146.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839689561,9.46,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839692354,9.46,146.38,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839693568,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839701266,0.12502,146.39,146.38,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728839702075,1e-08,146.39,146.38,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728839704865,9.46000001,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839705066,9.46000001,146.39,146.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839706069,9.46000001,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839706270,9.46000001,146.39,146.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839706567,9.46,146.38,146.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839708272,12.8762,146.38,146.35,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728839708572,9.46,146.36,146.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839708772,9.46,146.36,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839708971,9.46,146.35,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839709679,9.46,146.35,146.34,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728839709874,9.46,146.36,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839710779,9.46,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728839713982,9.46,146.36,146.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839714176,9.46,146.36,146.34,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728839716387,9.46,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839719583,9.46,146.36,146.34,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1728839719977,9.46,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839720183,9.46,146.35,146.33,8.40231999]
["bitfinex-derivatives","SOLF0:USTF0",1728839723480,9.46,146.36,146.33,4.98501999]
["bitfinex-derivatives","SOLF0:USTF0",1728839725393,9.46,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839726388,1e-08,146.39,146.37,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839726684,1e-08,146.39,146.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839727194,1e-08,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839728186,9.46,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839728392,9.46,146.38,146.36,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728839728690,1e-08,146.39,146.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839728893,9.46000001,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728839729593,9.46000001,146.39,146.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839729782,9.46000001,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839730183,1e-08,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728839731080,1e-08,146.39,146.38,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728839731395,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839731792,0.12502,146.45,146.44,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728839732098,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839732599,0.12502,146.45,146.44,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728839733189,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839733492,0.12502,146.45,146.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839733493,9.58502,146.45,146.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839734582,9.46,146.44,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839734791,9.46,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728839735184,9.46,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839736584,9.46,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728839737085,9.46,146.44,146.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839737086,9.46,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839737284,9.46,146.44,146.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839737685,9.46,146.42,146.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839737885,9.46,146.41,146.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839738296,12.8755,146.41,146.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839738489,4.143,146.44,146.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839738692,0.12502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728839738992,9.46,146.44,146.4,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839739498,9.46,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839739987,9.46,146.44,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839740195,9.46,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839740588,9.46,146.44,146.43,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728839741294,0.12502,146.45,146.43,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728839742597,0.12502,146.45,146.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839742801,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839752296,0.12502,146.45,146.44,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728839754089,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839754290,9.58502,146.45,146.43,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728839754500,9.58502,146.45,146.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839754899,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839755890,9.58502,146.45,146.43,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728839756295,0.12502,146.45,146.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839756497,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839762210,0.12502,146.45,146.44,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728839762403,9.58502,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728839763010,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728839763504,0.12502,146.51,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839763709,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728839764303,0.12502,146.51,146.5,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728839767012,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728839768106,0.12502,146.51,146.5,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728839768512,9.58502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728839769322,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728839769513,9.58502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728839769715,9.58502,146.57,146.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839769909,9.58502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728839770115,9.58502,146.57,146.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839770412,12.99682,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728839770615,9.58502,146.57,146.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839771421,9.58502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728839772317,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728839772518,12.99682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728839772711,9.58502,146.57,146.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839772912,9.58502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728839774123,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728839775421,0.12502,146.57,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839776522,0.12502,146.57,146.56,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1728839776818,0.12502,146.57,146.56,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1728839777022,0.12502,146.57,146.56,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1728839777319,0.12502,146.57,146.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839777521,9.58502,146.57,146.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839777819,9.46,146.55,146.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839778221,9.46,146.56,146.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839778716,9.46,146.55,146.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839779223,12.8723,146.55,146.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839779424,12.8723,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728839779728,9.46,146.53,146.49,96.30065198]
["bitfinex-derivatives","SOLF0:USTF0",1728839779924,9.46,146.53,146.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839780714,10.7471,146.56,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839781025,10.7471,146.56,146.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839781408,10.7471,146.56,146.53,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728839781613,12.8725,146.54,146.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839781812,12.8725,146.54,146.49,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839782015,12.8725,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728839782212,9.46,146.54,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839782409,12.8724,146.55,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839782627,3.4124,146.55,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839782817,12.8724,146.55,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839783020,12.8724,146.55,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839783530,12.8724,146.55,146.52,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728839783730,9.46,146.54,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839784025,12.8725,146.54,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839784527,3.4127,146.53,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839784725,9.46,146.54,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839785122,3.4127,146.54,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839786627,3.4127,146.54,146.52,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1728839786833,12.8724,146.55,146.52,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1728839787236,9.46,146.53,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839787430,12.8727,146.53,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839787633,9.46,146.53,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839788533,9.46,146.55,146.52,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728839789034,12.8724,146.55,146.52,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728839789835,0.12502,146.57,146.52,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728839790032,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728839790926,0.12502,146.57,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839791324,0.12502,146.57,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728839791731,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728839792326,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728839792733,9.46,146.56,146.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728839792944,9.46,146.55,146.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839793532,9.46,146.55,146.52,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728839793928,9.46,146.53,146.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839794129,9.46,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728839794329,9.46,146.52,146.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839795231,12.8734,146.51,146.46,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728839795429,9.46,146.5,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839795643,9.46,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728839795845,9.46,146.51,146.47,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839796340,12.8734,146.51,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839796733,9.46,146.52,146.48,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728839796931,9.46,146.52,146.48,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728839797133,3.4131,146.52,146.48,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728839797447,9.46,146.51,146.48,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728839797641,9.46,146.51,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839797642,9.46,146.5,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839797842,3.4132,146.51,146.48,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728839798439,3.4132,146.51,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839798636,3.4135,146.5,146.47,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728839798845,14.75,146.52,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839799042,1.3377,146.51,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839799546,3.4135,146.5,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839799741,3.4135,146.5,146.47,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728839801846,3.4131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728839802048,5.04,146.53,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839802646,8.4529,146.53,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839802953,3.4129,146.53,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839803756,3.4129,146.53,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728839805251,1.3204,146.54,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728839805450,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728839806251,1.3204,146.54,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839806455,3.4135,146.5,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839806957,3.4135,146.5,146.47,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728839807859,3.4135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728839808061,3.4135,146.5,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839808261,14.75,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839808457,14.75,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839808647,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839809252,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839810256,14.75,146.46,146.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839810463,3.4148,146.45,146.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839810670,14.75,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839810865,3.4153,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839811358,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839811749,14.75,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839812369,14.75,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839812766,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839814262,18.1656,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839815360,3.4149,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839815565,8.4549,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839815864,5.04,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839816062,5.04,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728839816262,5.04,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839816468,7.5377,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728839816761,7.5377,146.47,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728839816962,6.153,146.47,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728839817171,6.153,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728839817462,2.7387,146.47,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728839817670,69.72841289,146.48,146.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728839818458,73.14231289,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728839819459,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728839819656,84.47841289,146.48,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839819855,14.75,146.46,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728839820362,14.75,146.46,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839820767,14.75,146.46,146.39,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839821070,14.75,146.46,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728839821256,14.75,146.44,146.39,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839821461,14.75,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839821769,1.3776,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839821770,14.75,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839821971,14.75,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839822560,18.1656,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839823173,14.75,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839823467,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839823859,14.75,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839824056,18.1663,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839824271,18.1663,146.38,146.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839824860,14.75,146.38,146.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839825055,3.4165,146.37,146.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839825254,14.75,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728839825456,14.75,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839825978,16.1477,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839826263,19.5635,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839826470,19.5635,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839826865,3.416,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839827063,16.1477,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839827267,16.1477,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839827566,14.75,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728839827972,14.75,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839828868,14.75,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728839829166,3.4161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839829364,16.1477,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839829869,19.5637,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728839830367,19.5637,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839830670,19.5637,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728839830867,5.1,146.41,146.33,14.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728839831570,5.1,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728839832170,14.75,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728839832478,18.1658,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728839833671,14.75,146.4,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728839834077,19.85,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728839834279,14.75,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728839834580,14.75,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728839835275,14.75,146.41,146.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839835466,14.75,146.43,146.35,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728839835670,19.97502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728839835869,18.28972,146.45,146.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839836073,14.87502,146.45,146.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839836291,0.12502,146.45,146.39,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728839836866,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728839845583,1e-08,146.45,146.44,18.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728839845881,0.12502,146.51,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728839846277,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728839846684,0.12502,146.51,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728839847291,1.20799611,146.5,146.43,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728839847487,14.75,146.47,146.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839847792,0.12502,146.51,146.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839847793,14.75,146.49,146.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839847982,18.1638,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728839848183,14.75,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728839849286,18.1638,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728839849891,14.87502,146.51,146.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839850097,1.20806488,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728839850285,14.87502,146.51,146.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839850485,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728839850883,1.33298202,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728839852992,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728839867291,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728839867494,4.6198484,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728839867794,4.6198484,146.56,146.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839867795,14.87502,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728839867988,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728839869797,14.75,146.55,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728839870100,14.75,146.53,146.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839870293,14.75,146.53,146.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839870490,3.4133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728839873702,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728839874494,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728839874696,14.75,146.51,146.45,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839875192,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728839875496,17.5569,146.53,146.45,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839876294,3.4131,146.52,146.45,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728839876997,5.1,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728839877203,19.85,146.54,146.45,6.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728839877398,3.4131,146.52,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728839877696,14.75,146.52,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839878198,14.75,146.5,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839878898,3.4139,146.49,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839879207,14.75,146.5,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728839879394,14.75,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839880004,3.414,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839880508,3.414,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839880807,18.164,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839881607,23.2236,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728839882106,23.2236,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839882107,18.1631,146.52,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728839882301,23.2231,146.52,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728839883400,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728839884812,3.4128,146.53,146.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728839884813,3.413,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728839885906,3.4132,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728839886294,3.4132,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728839886295,14.75,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728839886494,3.4136,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728839891504,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728839891808,14.75,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839892207,14.75,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839893014,3.414,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839893513,14.75,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839893814,3.4139,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839894498,14.75,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839894801,14.75,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839895005,14.75,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839896515,18.1644,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839900413,18.1643,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839901211,19.81,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839901813,3.4139,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839902222,23.2239,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728839902606,18.1639,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839902814,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728839903923,14.75,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839904107,18.1633,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728839905411,3.4131,146.52,146.49,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728839905616,3.4131,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839905816,3.4131,146.52,146.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728839906919,18.1629,146.53,146.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728839907512,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728839908006,14.75,146.52,146.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728839908712,14.75,146.5,146.46,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728839908907,14.75,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839909819,3.4141,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839910016,14.75,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839910407,18.164,146.48,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728839913413,18.164,146.48,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728839915928,18.164,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839916126,18.164,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839920149,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839920640,14.75,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839921446,18.1644,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839921743,18.18180274,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839921940,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839925348,14.75,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839925551,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839929856,12.8644,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839930252,9.45,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839930575,15.63644654,146.57,146.45,9.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728839930748,9.45,146.51,146.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728839930939,9.45,146.49,146.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728839931144,9.45,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728839931344,7.8147,146.54,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728839931345,9.45,146.48,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728839931850,14.75,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728839932449,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728839941458,3.4141,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839941661,14.75,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839942164,3.4142,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728839942553,14.75,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839942758,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839945862,14.75,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728839946160,18.165,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728839949263,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728839953268,14.75,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728839953269,18.1649,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728839953772,9.45,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728839954671,9.45,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728839954871,4.94,146.46,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839955173,9.45,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839955961,12.8649,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728839956860,9.45,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839957057,9.45,146.41,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728839958165,9.45,146.41,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728839958370,4.94,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839958371,9.45,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839958866,9.45,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728839959671,9.45,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839959967,9.45,146.41,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728839960672,9.45,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839960968,9.45,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728839961475,9.45,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839961969,12.8658,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839973687,3.4166,146.37,146.33,1.44442]
["bitfinex-derivatives","SOLF0:USTF0",1728839973885,9.45,146.36,146.33,1.44442]
["bitfinex-derivatives","SOLF0:USTF0",1728839974378,9.45,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728839974590,12.8668,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839974885,9.45,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839975474,9.45,146.34,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728839975781,9.45,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839976378,12.8672,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839979984,9.45,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839980481,9.45,146.34,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728839980687,9.45,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839981676,12.8672,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839982274,9.45,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728839982572,9.45,146.31,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728839985083,9.45,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728839985390,3.4177,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839985391,9.45,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839985584,9.45,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839986381,9.45,146.28,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728839986585,9.45,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839987790,9.45,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728839988102,9.45,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839988987,4.0555,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839989184,9.45,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839989591,4.9,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728839989888,9.45,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728839992188,3.4184,146.29,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728839992386,9.45,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839993778,12.8686,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839994179,9.45,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839994693,12.8686,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728839997189,9.45,146.28,146.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728839997394,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839997594,4.9,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839997788,3.4187,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839997994,4.9,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839998492,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839998690,9.45,146.25,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728839999788,8.3184,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728839999990,9.45,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840000186,9.45,146.27,146.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728840000387,9.45,146.25,146.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728840000694,9.45,146.27,146.22,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728840000891,9.45,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840001699,9.45,146.28,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728840004290,9.45,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728840005390,9.45,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728840008196,2.82762,146.33,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728840008388,9.45,146.31,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728840009498,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728840009798,0.12502,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728840009995,0.12502,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728840010199,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728840014094,9.57502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728840024909,12.99262,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728840025108,9.45,146.31,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728840025699,9.45,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728840025900,9.45,146.3,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728840030414,9.45,146.31,146.26,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840030614,9.45,146.31,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728840032614,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728840032912,9.45,146.32,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728840037419,9.45,146.32,146.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728840037721,9.45,146.29,146.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728840038224,9.45,146.27,146.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840039327,9.45,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840040230,12.8688,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728840040522,9.45,146.26,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728840044126,9.45,146.26,146.23,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728840044325,9.45,146.24,146.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840044722,3.38667429,146.29,146.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840044723,9.45,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728840044925,9.45,146.25,146.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840045821,9.45,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728840046027,9.45,146.25,146.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840046329,9.45,146.23,146.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840046530,9.45,146.23,146.22,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728840046731,9.45,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840051033,9.45,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728840051235,9.45,146.22,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728840053634,9.45,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840053935,12.87,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840054732,12.87,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840054931,9.45,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840056227,9.45,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840056433,9.45,146.16,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728840058341,9.45,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728840060845,4.88,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840061138,9.45,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840061339,9.45,146.17,146.16,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728840063340,9.45,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840063544,9.45,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728840063838,9.45,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840065651,9.45,146.16,146.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728840065842,9.45,146.11,146.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728840066047,9.45,146.12,146.1,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728840066245,9.45,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840067040,3.4217,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840067246,4.88,146.17,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1728840067446,9.45,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840067652,9.45,146.15,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728840068356,9.45,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728840068555,9.45,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840068852,9.45,146.1,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728840069148,9.45,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840069543,9.45,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840071852,9.45,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840071853,9.45,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728840072152,9.45,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840072564,9.45,146.1,146.03,244.95460286]
["bitfinex-derivatives","SOLF0:USTF0",1728840072565,9.45,146.1,146.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840072746,9.45,146.06,146.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840072954,9.45,146.05,146.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840073156,9.45,146.06,146.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840073766,9.45,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840074357,9.45,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728840074550,9.45,146.05,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728840074952,9.45,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728840075164,9.45,146.04,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728840075548,9.45,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840076863,9.45,146.04,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728840077859,14.8,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728840079463,14.8,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840079863,17.5171,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840080061,16.1692,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840080563,3.4231,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840080564,4.88,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840080765,4.88,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840081368,14.8,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840082263,14.8,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840083667,14.8,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840083868,4.88,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840084071,14.8,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840084270,14.8,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840084471,14.8,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840084871,14.8,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840085266,14.8,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840085462,14.8,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840090765,14.8,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840090971,14.8,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840091170,14.8,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840093877,14.8,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840094082,14.8,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840095579,14.8,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840095779,14.8,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840097784,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840098473,6.24509882,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728840098681,9.47,146.1,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840098878,9.47,146.1,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728840099181,4.7927,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728840099375,9.47,146.11,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840099782,9.47,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840099975,9.47,146.11,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728840100178,9.47,146.08,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728840100879,9.47,146.07,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728840101277,9.47,146.08,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728840102380,9.47,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840104382,9.47,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840104586,9.47,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840104980,4.92,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840105178,9.47,146.09,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840106581,8.41381647,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840106790,9.47,146.1,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840110488,12.8928,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840110689,9.47,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840110884,9.47,146.08,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728840111493,9.47,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728840111888,9.47,146.08,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728840112089,9.47,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728840114393,9.47,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840114589,9.47,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840118293,9.47,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840118599,9.47,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840119500,4.92,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840119703,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840121107,3.4231,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840121299,9.47,146.08,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728840121696,9.47,146.07,146.03,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728840122199,9.47,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840123001,9.47,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728840125104,1.3759,146.17,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840125402,1.3759,146.17,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840125403,5.00502,146.15,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840125606,9.47,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840126000,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840126196,9.47,146.14,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840126394,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840126700,9.59502,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840127607,9.59502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728840128304,9.59502,146.15,146.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728840128305,9.47,146.14,146.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728840128499,9.47,146.1,146.07,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1728840128895,9.47,146.1,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840129098,9.47,146.08,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840129799,3.4223,146.12,146.07,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728840130000,14.79,146.1,146.04,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728840130601,14.79,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840131211,14.79,146.1,146.04,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728840131511,14.79,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840131910,14.79,146.1,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728840132108,14.79,146.12,146.04,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728840132499,14.79,146.12,146.04,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728840132701,14.79,146.12,146.04,22.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728840133102,14.79,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728840133507,14.79,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840133705,14.79,146.12,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840134220,16.0884,146.14,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840134712,16.0884,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840134917,1.43722,146.15,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840135302,1.43722,146.15,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840135505,0.12502,146.15,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840135819,0.12502,146.15,146.08,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728840136016,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728840136807,3.54662,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728840137315,3.54662,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840140518,14.79,146.14,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840140817,14.79,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840142112,18.33672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840143220,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728840143417,0.12502,146.15,146.07,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728840144421,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728840145428,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728840149311,3.422,146.14,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840149608,14.79,146.13,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840149812,14.79,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728840150008,18.2121,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728840150826,14.79,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728840151124,14.79,146.13,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840151317,14.91502,146.15,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840151517,18.33662,146.15,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840151722,18.33662,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840151918,9.47,146.13,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840153121,9.47,146.13,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840153315,9.47,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840153924,9.47,146.11,146.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728840154119,9.47,146.06,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728840155423,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840155928,14.8,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840158426,14.8,146.08,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728840158632,14.8,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840160229,18.2233,146.08,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728840160426,18.2233,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840161530,18.2233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840161929,14.8,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840163132,18.2233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840164830,3.4235,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840165038,14.8,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728840165232,14.8,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840165643,3.4235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840165835,18.2235,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840166144,18.2231,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840166436,14.8,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840166940,14.8,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840169441,14.8,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840170742,14.8,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840170943,14.8,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840175847,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840177941,9.47,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840178142,9.47,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840180541,3.4235,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840180743,9.47,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840181844,9.47,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840185258,3.4229,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840185451,1.3307,146.13,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840185642,9.47,146.1,146.05,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840185845,9.47,146.1,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840188155,9.47,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728840190262,9.47,146.11,146.06,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728840190457,9.47,146.09,146.06,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728840190854,9.47,146.09,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840191959,9.47,146.1,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728840193463,9.47,146.1,146.06,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728840193464,9.47,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840193658,9.47,146.09,146.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840193855,9.47,146.07,146.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840194263,9.47,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840196054,6.88433567,146.12,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840196253,8.3025,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840196663,9.47,146.1,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840199669,9.47,146.1,146.05,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728840199968,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840200169,7.6429,146.14,146.05,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728840200366,9.47,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840202473,9.47,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840202772,9.47,146.1,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840205273,9.47,146.1,146.05,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728840205570,9.47,146.09,146.05,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728840205871,9.47,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840210970,5.00502,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728840211186,9.47,146.12,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728840212259,8.42672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840212464,9.47,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840212664,9.47,146.13,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840212861,9.47,146.1,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840214177,9.47,146.12,146.07,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840215478,9.47,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728840221180,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728840221481,9.47,146.13,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840222585,9.47,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840223784,9.47,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840230189,9.47,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840230783,9.47,146.14,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840230985,9.47,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840232389,13.01662,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840232584,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728840233789,9.59502,146.15,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840233990,9.47,146.13,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840234393,9.47,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728840235489,9.47,146.13,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840235683,9.47,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840238306,3.54672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840238498,9.47,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840238802,9.47,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840240195,0.12502,146.15,146.1,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840240388,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728840240695,0.12502,146.15,146.14,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728840242093,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728840242296,9.59502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728840242495,9.59502,146.21,146.17,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840242808,9.47,146.19,146.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840243289,9.47,146.18,146.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840243490,12.8909,146.18,146.12,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728840243686,9.47,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840243895,9.47,146.15,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728840244497,9.47,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728840244899,9.47,146.17,146.13,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840245888,9.47,146.17,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728840250700,9.47,146.17,146.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840250902,9.47,146.15,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728840251512,9.47,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840251706,9.47,146.13,146.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840252006,9.47,146.14,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728840252397,9.47,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728840254005,9.47,146.14,146.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840254306,9.47,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728840255607,9.47,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840255803,4.88,146.19,146.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840256010,9.47,146.16,146.11,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840256205,9.47,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728840258812,9.47,146.16,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728840261112,9.47,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728840261314,9.47,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728840261621,9.47,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840262116,9.47,146.18,146.14,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840262513,9.47,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728840263014,69.97572485,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728840263213,0.12502,146.21,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840263805,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728840270411,0.12502,146.21,146.2,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728840270613,0.12502,146.21,146.2,17.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728840270808,3.49786066,146.28,146.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840271016,9.47,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840272815,4.75930827,146.32,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840273118,9.47,146.3,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840274525,12.888,146.31,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840274712,9.47,146.31,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840275214,2.83772,146.33,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840275415,9.47,146.32,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840276321,2.83772,146.33,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840277516,6.25512,146.33,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840278121,12.8876,146.32,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840278323,12.8876,146.32,146.26,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1728840280327,9.47,146.32,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840280519,3.4181,146.3,146.26,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1728840280719,9.47,146.31,146.26,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1728840282516,12.888,146.31,146.26,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1728840284730,9.47,146.3,146.26,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1728840284934,12.8882,146.3,146.26,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1728840286129,12.8882,146.3,146.26,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1728840288933,9.47,146.29,146.22,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728840289136,1.3948,146.32,146.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840289137,9.59502,146.27,146.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840289833,13.01382,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728840290035,9.59502,146.27,146.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840290330,9.59502,146.27,146.23,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728840290331,9.47,146.26,146.23,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728840290629,9.47,146.26,146.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840291535,9.47,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728840292438,0.12502,146.27,146.18,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728840292439,9.47,146.25,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840292640,9.47,146.25,146.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728840292831,3.54465057,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728840292832,12.8891,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728840295035,12.8891,146.26,146.21,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840295036,12.8894,146.25,146.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728840295238,9.47,146.25,146.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728840295444,9.47,146.25,146.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840295647,12.8895,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728840296140,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840296349,9.47,146.24,146.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840296943,12.8896,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728840300553,9.47,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840300850,12.8894,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840301046,0.12502,146.27,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840301250,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840309956,0.12502,146.27,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840314064,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840317966,9.59502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728840318260,9.59502,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840318464,9.47,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728840320571,12.8893,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728840322667,9.47,146.23,146.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728840325467,9.47,146.22,146.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728840326974,9.47,146.23,146.21,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728840327271,9.47,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728840327772,9.47,146.25,146.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840327975,9.47,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728840328968,5.00502,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840329170,0.12502,146.27,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840330176,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840344985,13.01402,146.27,146.24,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728840345185,9.47,146.26,146.24,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728840348699,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840351402,12.8891,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840352003,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840354205,13.01392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840354814,9.59502,146.27,146.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840355104,9.59502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728840355304,9.59502,146.27,146.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840356304,9.59502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728840361409,9.59502,146.27,146.23,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728840361609,9.59502,146.27,146.25,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840378622,9.59502,146.27,146.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840378812,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840379718,9.47,146.25,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840381017,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840381220,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840381413,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840381613,9.47,146.26,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728840383119,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840383321,9.47,146.25,146.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840383526,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840383727,9.47,146.23,146.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840384720,9.47,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840386724,3.4194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840386924,9.47,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840389836,9.47,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728840390017,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728840390018,9.47,146.22,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728840393334,9.47,146.22,146.16,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1728840393335,9.47,146.22,146.16,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728840393633,3.39660476,146.26,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728840393634,9.47,146.19,146.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840394331,9.47,146.19,146.15,83.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728840394524,9.47,146.19,146.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840395528,9.47,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840406536,9.47,146.19,146.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728840406732,9.47,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840406934,9.47,146.16,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728840407244,9.47,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840408537,9.47,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728840408731,9.47,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840412841,9.47,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728840413144,9.47,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840413633,9.47,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840414833,9.47,146.18,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728840418136,9.47,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840418340,9.47,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840418844,9.47,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728840435353,9.47,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840437359,9.47,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728840441063,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728840441264,9.47,146.17,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728840441759,9.47,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840441960,9.47,146.17,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728840442575,2.7604,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840442877,9.47,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840443169,9.47,146.18,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728840443966,2.7604,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728840444169,4.88,146.22,146.15,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728840444358,9.47,146.2,146.15,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728840444667,9.47,146.2,146.15,14.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728840444871,9.47,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840448679,9.47,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840470794,3.9464,146.26,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840471092,8.2799,146.23,146.2,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728840471291,4.86,146.23,146.2,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728840471492,3.42,146.22,146.2,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728840475390,9.47,146.21,146.2,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728840479688,9.47,146.21,146.15,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728840479888,9.47,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728840486290,3.4209,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840486492,9.47,146.19,146.15,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728840486687,9.47,146.19,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840486893,4.86,146.22,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840487200,9.47,146.2,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728840489605,9.47,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840489806,9.47,146.2,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728840491007,9.47,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840491306,9.47,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840492005,9.47,146.19,146.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728840493405,9.47,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728840497512,9.47,146.19,146.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728840497513,8.2798,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728840497812,9.47,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728840507117,69.8298426,146.24,146.18,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728840507423,79.2998426,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840507815,69.8298426,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728840508011,9.47,146.23,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728840511520,79.2998426,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840511722,79.2998426,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728840512018,79.2998426,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840512219,79.2998426,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728840518526,4.7605,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840518738,2.6917,146.31,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840518927,9.59502,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840519119,9.59502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728840519437,0.12502,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840520230,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728840521130,0.12502,146.27,146.26,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1728840524231,14.45502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728840524637,14.45502,146.33,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840524838,17.87242,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728840525431,9.47,146.32,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840525632,12.8877,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728840526839,9.47,146.3,146.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840527038,9.47,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728840527645,9.47,146.31,146.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840529538,12.8879,146.31,146.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728840530446,12.8879,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728840531444,12.8879,146.31,146.28,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728840531844,3.4177,146.32,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840532143,4.98502,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728840532743,8.40252,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728840533249,8.40252,146.33,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840533549,8.40252,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728840534448,4.98502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728840534944,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728840535146,0.12502,146.33,146.32,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728840537655,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728840539453,1.33446505,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728840539651,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728840540653,0.12502,146.33,146.32,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728840540851,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728840543856,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728840546558,3.54242,146.33,146.3,17.748]
["bitfinex-derivatives","SOLF0:USTF0",1728840546756,3.54242,146.33,146.3,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1728840547060,3.54242,146.33,146.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840547749,0.12502,146.33,146.3,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728840548867,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728840551670,0.12502,146.33,146.3,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728840551965,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728840556371,3.4177,146.32,146.3,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1728840556569,12.8877,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728840561971,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728840562180,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728840562376,0.12502,146.33,146.31,12.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728840562766,3.54242,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728840567676,13.01242,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728840568275,3.4179,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728840568884,3.4179,146.31,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840570379,3.4179,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728840570679,3.4179,146.31,146.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728840570981,3.4179,146.31,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840571179,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728840576181,9.47,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728840581686,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728840581985,12.8879,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728840583088,9.47,146.3,146.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840583288,12.8882,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728840584687,12.8882,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728840586488,9.47,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728840591195,9.47,146.29,146.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840591494,9.47,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728840592093,9.47,146.29,146.24,96.48247821]
["bitfinex-derivatives","SOLF0:USTF0",1728840592293,9.47,146.26,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728840592489,9.47,146.26,146.24,96.48247821]
["bitfinex-derivatives","SOLF0:USTF0",1728840592686,9.47,146.25,146.24,96.48247821]
["bitfinex-derivatives","SOLF0:USTF0",1728840592991,9.47,146.25,146.24,99.90177821]
["bitfinex-derivatives","SOLF0:USTF0",1728840593197,9.47,146.25,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728840593394,12.8894,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728840593593,9.47,146.23,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728840595203,9.47,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728840595498,9.47,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728840600203,9.47,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840600505,9.47,146.23,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728840601914,9.47,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728840602111,9.47,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840602311,9.47,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728840602819,6.76121628,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728840603116,9.47,146.26,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728840603318,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840609321,9.47,146.25,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840610621,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728840610915,9.47,146.22,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728840613520,9.47,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728840613923,9.47,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728840615621,9.47,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840615816,9.47,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840618616,3.41348956,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728840618818,9.47,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728840619924,9.47,146.24,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728840622727,9.47,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728840627627,9.47,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840627829,9.47,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840628636,12.89,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840631543,9.47,146.22,146.16,101.37576967]
["bitfinex-derivatives","SOLF0:USTF0",1728840631838,9.47,146.17,146.16,96.53576967]
["bitfinex-derivatives","SOLF0:USTF0",1728840632233,9.47,146.17,146.16,99.95706967]
["bitfinex-derivatives","SOLF0:USTF0",1728840635036,4.86,146.22,146.16,96.53576967]
["bitfinex-derivatives","SOLF0:USTF0",1728840635238,9.47,146.18,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728840637136,9.47,146.19,146.16,106.00576967]
["bitfinex-derivatives","SOLF0:USTF0",1728840637336,9.47,146.2,146.16,106.00576967]
["bitfinex-derivatives","SOLF0:USTF0",1728840637939,9.47,146.2,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728840638834,9.47,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840638835,9.47,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728840639046,9.47,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840639937,9.47,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728840641446,9.47,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840641639,9.47,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728840645248,9.47,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840645444,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728840645644,9.47,146.18,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728840650142,9.47,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840650338,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728840650552,9.47,146.17,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728840652249,9.47,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840652451,9.47,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840653144,3.4217,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728840653347,9.47,146.13,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728840654050,9.47,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728840655255,12.8919,146.14,146.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840655548,9.47,146.12,146.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840655748,9.47,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728840658150,9.47,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728840658347,12.8926,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840658551,3.9853,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840658552,9.47,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840658854,9.47,146.1,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728840659454,9.47,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840659653,14.31,146.1,146.01,150.8740508]
["bitfinex-derivatives","SOLF0:USTF0",1728840659955,9.47,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840662746,9.47,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840664052,9.47,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840666663,9.47,146.06,146.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840666857,3.4229,146.1,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840667057,9.47,146.08,146.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840667662,9.47,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728840668951,9.47,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728840669651,9.47,146.08,146.03,11.00312]
["bitfinex-derivatives","SOLF0:USTF0",1728840669851,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840679464,3.4226,146.11,146.03,1.53312]
["bitfinex-derivatives","SOLF0:USTF0",1728840679663,0.12502,146.15,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840679971,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840680568,9.47,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728840681658,9.47,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840681966,9.47,146.13,146.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840682569,9.47,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840684368,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728840684560,9.59502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728840685468,14.31,146.14,146.03,1.53312]
["bitfinex-derivatives","SOLF0:USTF0",1728840685676,9.47,146.05,146.03,1.53312]
["bitfinex-derivatives","SOLF0:USTF0",1728840686373,9.47,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840688070,9.47,146.05,146.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728840689169,9.47,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840691377,8.2627,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840691670,9.47,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840691871,9.47,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840692179,9.47,146.1,146.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728840692373,9.47,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840692978,9.47,146.09,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840693175,9.47,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728840693377,9.47,146.08,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728840694175,9.47,146.08,146.06,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728840694480,4.84,146.12,146.06,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728840694481,9.47,146.07,146.06,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728840694680,9.47,146.07,146.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840694884,9.47,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728840695084,9.47,146.05,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728840695390,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840695578,9.47,146.04,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1728840696990,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840697886,14.8,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840698986,18.2242,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840700483,14.8,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840702693,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840704494,23.0632,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840705891,19.64,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840706093,3.4233,146.08,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840707195,4.84,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728840707395,3.4229,146.1,146.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840708592,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728840711292,4.86,146.12,146.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840711496,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840712093,3.4234,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840713297,14.8,146.09,146.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840713998,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840714197,14.8,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840714589,3.4238,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728840715288,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840715499,3.4238,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728840717804,9.47,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728840720400,4.86,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840720401,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840720597,2.7903,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840720797,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840722201,2.7903,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840722405,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840725305,12.8942,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840726208,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728840726410,9.47,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728840729008,9.47,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728840729403,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840729604,9.47,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728840730213,9.47,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728840730805,4.84,146.03,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728840730806,9.47,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728840731407,9.47,145.98,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728840732508,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840734612,9.47,145.98,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728840734810,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840735614,16.33937612,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840735913,12.8956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840736309,12.89471362,145.98,145.91,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728840736515,9.47,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728840738715,3.4259,145.97,145.91,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728840738914,9.47,145.96,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840739218,9.47,145.95,145.91,14.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728840739419,9.47,145.95,145.91,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728840739920,9.47,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728840740219,9.47,145.94,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728840741613,9.47,145.94,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728840741820,9.47,145.93,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728840742412,9.47,145.93,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728840743513,9.47,145.93,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728840744618,11.032,145.97,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728840744823,9.47,145.95,145.91,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728840745124,9.47,145.95,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728840745926,9.47,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728840748925,9.47,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728840749121,9.47,145.94,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728840749917,9.47,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728840750114,9.47,145.93,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728840751825,9.47,145.93,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728840753826,9.47,145.92,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728840755326,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840756531,12.897,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840757036,9.47,145.92,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728840757633,9.47,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840762931,3.4268,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728840763137,9.47,145.92,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728840769433,4.86,145.94,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728840769637,9.47,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840769832,9.47,145.93,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728840773231,3.427,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728840773441,9.47,145.9,145.84,16.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728840773640,9.47,145.89,145.85,14.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728840773838,9.47,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728840776645,4.91382,145.97,145.88,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728840776852,9.47,145.96,145.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840777439,9.47,145.96,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728840779149,9.47,145.96,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728840779345,9.47,145.95,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728840780339,0.12502,145.97,145.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728840780644,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728840780849,9.59502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728840801969,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728840804469,9.59502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728840805861,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728840806063,9.59502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728840806269,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728840806471,9.59502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728840808561,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728840816578,9.59502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728840826588,9.59502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728840826891,9.47,146.02,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728840827085,9.47,146.02,145.97,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1728840827291,9.47,145.98,145.96,101.51289514]
["bitfinex-derivatives","SOLF0:USTF0",1728840827491,9.47,145.97,145.96,101.51289514]
["bitfinex-derivatives","SOLF0:USTF0",1728840827694,9.47,145.97,145.96,104.93899514]
["bitfinex-derivatives","SOLF0:USTF0",1728840828996,9.47,145.97,145.96,100.07899514]
["bitfinex-derivatives","SOLF0:USTF0",1728840832600,9.47,145.97,145.96,96.65289514]
["bitfinex-derivatives","SOLF0:USTF0",1728840832790,9.47,145.97,145.96,100.07899514]
["bitfinex-derivatives","SOLF0:USTF0",1728840834391,9.47,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728840836897,9.47,145.98,145.94,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728840837098,9.47,145.98,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728840838002,1.4127,146.02,145.94,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728840838205,4.8374,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728840838398,9.47,146.0,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728840838597,9.47,146.0,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840838791,4.8374,146.02,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840838998,9.47,145.99,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728840841595,9.47,145.99,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728840841791,9.47,146.0,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840842304,9.47,146.02,145.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840842706,9.47,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728840846598,9.47,146.01,145.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840846814,3.4247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728840847113,3.425,146.01,145.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728840847410,1.46232,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728840847811,3.425,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728840848111,3.425,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728840848311,9.47,146.0,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728840856117,9.47,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728840856317,9.47,146.0,145.94,15.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728840856519,9.47,145.98,145.94,15.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728840857012,9.47,145.99,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728840861021,9.47,146.0,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840861323,9.47,146.02,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840861724,9.47,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728840862322,9.47,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728840863225,9.47,146.01,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840864626,9.47,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728840864815,9.47,146.01,145.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840866324,9.47,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728840867727,3.54952,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728840867728,9.47,146.02,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728840870728,9.59502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728840871029,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728840875626,9.47,146.08,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728840875831,9.47,146.08,146.03,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728840876642,9.47,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840877330,9.47,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728840878037,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840880230,9.47,146.14,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840880438,9.47,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728840881141,12.8919,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728840884638,9.47,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728840885642,12.8921,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728840886738,9.47,146.13,146.08,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728840886944,12.8924,146.12,146.09,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728840887642,9.47,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840890546,12.8921,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728840891243,3.4223,146.12,146.09,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728840891449,12.8923,146.12,146.09,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728840891648,12.8923,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840893445,0.12502,146.15,146.08,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728840893446,9.47,146.1,146.08,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728840894952,12.8926,146.11,146.08,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1728840895245,9.47,146.11,146.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840895454,9.47,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728840900355,9.47,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728840900853,9.47,146.12,146.08,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728840901046,9.47,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840903252,12.8928,146.1,146.07,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728840905556,9.47,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728840905860,9.47,146.12,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840906451,9.47,146.1,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728840906856,9.47,146.1,146.04,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728840907150,9.47,146.1,146.05,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728840907861,12.8929,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840909256,9.47,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840910059,9.47,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728840912459,9.47,146.08,146.04,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728840912460,12.8934,146.08,146.04,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728840912662,9.47,146.07,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840913553,12.8934,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728840914361,9.47,146.06,146.04,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728840917462,9.47,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728840917667,9.47,146.08,146.04,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728840918365,9.47,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728840929073,9.47,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728840929271,4.84,146.11,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840929474,9.47,146.11,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840929671,9.47,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728840930578,1.3337,146.13,146.04,15.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728840930767,9.47,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728840938568,9.47,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840938779,1.3337,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840938780,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840938978,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840939577,4.84,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840939777,9.47,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840940278,9.47,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840940480,4.84,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840940682,1.21164044,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840940871,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840941072,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840941576,9.47,146.04,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728840942483,9.47,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840945581,12.894,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840946386,12.894,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728840946987,9.47,146.04,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728840949087,9.47,146.04,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728840949283,9.47,146.0,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728840949981,9.47,146.0,145.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728840950287,9.47,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728840951779,9.47,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728840954396,9.47,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728840955691,1.419,146.07,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840955988,1.419,146.07,145.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728840955989,9.47,146.05,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840956297,9.47,146.05,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728840956486,9.47,146.05,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728840957083,4.84,146.07,146.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840957394,9.47,146.02,146.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840958393,9.47,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728840959197,9.47,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728840959401,9.47,146.01,145.98,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1728840959692,9.47,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728840959891,9.47,146.0,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728840960196,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840960500,9.47,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728840963093,9.47,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728840965909,9.47,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728840966209,9.47,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840967412,9.47,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728840969313,9.47,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840969508,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840969909,9.47,145.98,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728840970109,9.47,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840970413,9.47,145.98,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728840970609,9.47,145.92,145.88,12.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728840970811,9.47,145.92,145.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840971320,9.47,145.92,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840971818,9.47,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728840972020,9.47,145.92,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840972414,9.47,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728840973616,9.47,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728840974411,12.897,145.92,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728840974605,12.897,145.92,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728840974606,12.897,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840974812,12.897,145.92,145.85,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728840975212,12.897,145.92,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728840975919,9.47,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728840976228,9.47,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728840976524,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840976927,9.47,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728840977627,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840979118,4.84,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840979423,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840980327,9.47,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728840981824,8.2678,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728840982029,9.47,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728840982222,9.47,145.86,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728840982628,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840983724,9.47,145.86,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728840984527,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840985736,3.428,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840985737,8.2677,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728840986033,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840986235,9.47,145.87,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728840988235,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840988431,12.8982,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840988732,9.47,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840989039,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840989735,9.47,145.86,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728840991833,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840993232,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840994731,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840997835,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840998431,17.7384,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728840998833,17.7384,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728840999030,9.47,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841001137,9.47,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728841002832,9.47,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841003034,9.47,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841003228,4.84,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841003229,9.47,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841004441,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841005332,12.8998,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841005529,17.7398,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841006629,4.84,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841006829,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841007027,4.84,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841007229,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841007638,12.8998,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841008035,2.7959,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841008242,4.84,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841008441,9.47,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841009139,9.47,145.83,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728841009335,4.84,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728841009639,4.84,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841009847,9.47,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841011542,4.84,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841011935,9.47,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841017241,4.84,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841017447,9.47,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841017646,4.84,145.86,145.79,17.06922]
["bitfinex-derivatives","SOLF0:USTF0",1728841017846,9.47,145.84,145.79,17.06922]
["bitfinex-derivatives","SOLF0:USTF0",1728841018750,4.84,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841018949,9.47,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841019448,9.47,145.84,145.79,7.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728841019656,9.47,145.8,145.79,7.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728841019848,9.47,145.8,145.79,2.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728841020553,9.47,145.8,145.79,1.45232]
["bitfinex-derivatives","SOLF0:USTF0",1728841020853,9.47,145.8,145.79,4.88242]
["bitfinex-derivatives","SOLF0:USTF0",1728841022545,4.84,145.86,145.79,1.45232]
["bitfinex-derivatives","SOLF0:USTF0",1728841022741,9.47,145.83,145.79,6.29232]
["bitfinex-derivatives","SOLF0:USTF0",1728841022957,9.47,145.83,145.79,7.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728841023157,9.47,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728841023347,8.2684,145.87,145.79,7.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728841023656,9.47,145.84,145.79,17.11912]
["bitfinex-derivatives","SOLF0:USTF0",1728841023846,9.47,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841024045,9.47,145.84,145.8,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728841024247,9.47,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728841029861,9.47,145.85,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728841030748,4.84,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728841030956,9.47,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728841034566,2.6762,145.94,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841034567,4.84,145.9,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841034865,9.47,145.88,145.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841035068,9.47,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728841036569,9.47,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728841038671,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728841043161,0.12502,145.91,145.9,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728841043978,9.47,145.94,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728841046074,9.47,145.94,145.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841046275,9.47,145.92,145.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841047167,9.47,145.92,145.91,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728841049877,9.47,145.93,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728841050265,9.47,145.93,145.89,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728841050476,9.47,145.92,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728841051876,9.47,145.92,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841052189,9.47,145.9,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841052676,9.47,145.9,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728841053985,9.47,145.91,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841054171,9.47,145.91,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728841056487,0.12502,145.97,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841056784,9.47,145.91,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841057487,9.47,145.91,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728841059773,9.47,145.91,145.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841059972,9.47,145.9,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728841069988,9.47,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841070185,9.47,145.88,145.87,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728841072687,9.47,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841072893,9.47,145.89,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728841077188,9.47,145.9,145.85,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841077495,9.47,145.9,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728841082989,9.47,145.9,145.85,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841083194,3.43630149,145.91,145.85,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841083195,9.47,145.86,145.85,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841084084,9.47,145.86,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728841084391,9.47,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841085290,12.8984,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841085491,9.47,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841085696,9.47,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841085899,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841086488,9.47,145.8,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728841088397,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841090194,12.8998,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841090495,9.47,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841092303,12.8998,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841092892,17.7398,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841093295,3.4302,145.79,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841093504,9.47,145.77,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841094091,9.47,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728841094403,4.84,145.8,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728841094404,9.47,145.75,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728841095313,9.47,145.76,145.73,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841095603,9.47,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728841101999,9.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841102206,9.47,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841102602,9.47,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728841103207,9.47,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841106407,9.47,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728841108910,4.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841109111,9.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841109614,9.47,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728841110016,9.47,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841110218,9.47,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728841110413,4.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841110414,9.47,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841110614,4.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841110818,1.3098,145.82,145.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841111116,1.3098,145.82,145.74,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728841111416,9.47,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728841112618,1.3098,145.82,145.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728841112921,4.7393,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728841114114,1.3098,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728841114318,3.4296,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728841114815,9.47,145.8,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728841116912,9.47,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728841117112,9.47,145.79,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728841121221,9.47,145.79,145.74,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728841121416,3.4298,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728841121913,3.4302,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728841123523,3.4302,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728841123728,9.47,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728841124519,9.47,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728841124723,9.47,145.77,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728841125630,9.47,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841125831,3.4306,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728841126025,9.47,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728841126229,9.47,145.75,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728841126524,9.47,145.74,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728841130627,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728841130822,9.47,145.76,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728841133831,9.47,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728841134031,9.47,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728841134233,9.47,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841134527,9.47,145.74,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728841138832,9.47,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841140042,9.47,145.74,145.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841140237,9.47,145.7,145.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841140733,9.47,145.7,145.68,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728841140734,9.47,145.7,145.68,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728841141237,1.3983,145.76,145.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841141438,3.4319,145.72,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728841141740,9.47,145.7,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728841143339,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841143638,9.47,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841143834,9.47,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841144038,9.47,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728841145339,9.47,145.69,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841145537,9.47,145.65,145.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728841146139,9.47,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841146440,9.47,145.68,145.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841146642,3.3594265,145.69,145.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841146946,9.47,145.68,145.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841147637,9.47,145.68,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728841153348,4.84,145.7,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728841153541,9.47,145.68,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728841156246,4.84,145.7,145.63,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728841156453,4.84,145.7,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728841156748,9.47,145.69,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728841157147,9.47,145.69,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728841157355,9.47,145.68,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728841160751,9.47,145.68,145.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841160949,9.47,145.66,145.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728841161651,3.4333,145.66,145.62,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728841161845,3.4333,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841161846,9.47,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841162147,9.47,145.63,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728841164142,4.86,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841164347,9.47,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841164553,9.47,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841165245,9.47,145.65,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728841165454,9.47,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841165647,9.47,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841166451,9.47,145.62,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728841168952,9.47,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841170776,12.9041,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841170950,9.47,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841171256,10.67803167,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841171461,9.47,145.56,145.55,3.56052]
["bitfinex-derivatives","SOLF0:USTF0",1728841171651,9.47,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841172356,0.12502,145.61,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841172556,9.47,145.57,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841172754,9.47,145.57,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728841172948,9.47,145.57,145.51,10.89968]
["bitfinex-derivatives","SOLF0:USTF0",1728841173554,9.47,145.57,145.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841173757,0.12502,145.61,145.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841173959,9.47,145.59,145.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841174353,9.47,145.58,145.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841174955,9.47,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728841175159,9.47,145.55,145.51,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728841175464,9.47,145.55,145.51,14.45518]
["bitfinex-derivatives","SOLF0:USTF0",1728841175862,9.47,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841179867,3.4351,145.58,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728841180166,9.47,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728841180961,9.47,145.56,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841181267,9.47,145.56,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728841182465,1.48392,145.61,145.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841182769,9.47,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728841184363,0.12502,145.61,145.57,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728841184864,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841185974,13.02942,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841186173,9.47,145.59,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841186470,0.12502,145.61,145.58,12.9572586]
["bitfinex-derivatives","SOLF0:USTF0",1728841186671,0.12502,145.61,145.6,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728841188765,0.12502,145.61,145.6,17.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728841190578,0.12502,145.61,145.6,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728841191665,9.59502,145.61,145.6,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728841192575,9.59502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841201575,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841210788,0.12502,145.61,145.6,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728841211795,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841212497,0.12502,145.61,145.6,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728841215691,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841215895,9.59502,145.61,145.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841217388,9.59502,145.61,145.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841217593,9.47,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841219797,9.47,145.6,145.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841219998,9.47,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728841220499,9.47,145.6,145.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841220695,9.47,145.58,145.53,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728841220905,9.47,145.58,145.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841221399,9.47,145.58,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728841223793,9.47,145.57,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728841224103,9.47,145.57,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728841224301,9.47,145.56,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728841224800,9.47,145.56,145.54,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728841224996,9.47,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728841225200,3.435,145.58,145.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841225402,3.435,145.58,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728841225597,9.47,145.56,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728841227209,9.47,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841227506,9.47,145.54,145.51,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728841228396,9.47,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841228895,5.04,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841229095,9.47,145.57,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841229405,9.47,145.56,145.51,9.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728841229602,9.47,145.56,145.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841230000,9.47,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728841231305,9.47,145.55,145.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841232409,9.47,145.54,145.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841232610,9.47,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728841233217,9.47,145.53,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841233405,9.47,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841233406,9.47,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841234410,4.828,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728841234611,4.828,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841234612,9.47,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841236113,9.47,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728841236413,9.47,145.48,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728841237008,9.47,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841237912,9.47,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728841238116,5.04,145.51,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841238329,9.47,145.49,145.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728841238615,9.47,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728841238818,8.4766,145.52,145.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728841239115,9.47,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728841240012,9.47,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841241616,2.6956,145.53,145.44,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728841241815,9.47,145.5,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841242016,9.47,145.5,145.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841243040,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841245009,2.6956,145.53,145.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728841245010,9.47,145.54,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728841245215,9.47,145.54,145.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841245518,9.47,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728841256124,9.47,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728841256426,9.47,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728841257828,9.47,145.53,145.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841258127,9.47,145.51,145.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841258433,9.47,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728841258721,9.47,145.51,145.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728841258919,9.47,145.5,145.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728841260124,9.47,145.5,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728841261233,9.47,145.51,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728841261930,6.27652,145.55,145.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841262230,9.47,145.53,145.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841262526,9.47,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728841263033,9.47,145.53,145.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841264031,6.27652,145.55,145.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841264335,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841266830,9.59502,145.55,145.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728841267025,9.47,145.52,145.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728841267333,9.47,145.5,145.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728841268127,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841268530,1.53312,145.55,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841268734,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841269839,3.4363,145.53,145.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728841270032,9.47,145.52,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728841270236,9.47,145.52,145.46,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728841270531,9.47,145.5,145.46,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728841270733,9.47,145.5,145.46,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728841271636,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841273330,9.47,145.5,145.44,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728841273541,9.47,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841274531,6.4362,145.54,145.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841274726,9.47,145.5,145.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841275136,6.4362,145.54,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841275338,9.47,145.51,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841276238,9.47,145.51,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728841277442,9.47,145.5,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728841278643,9.47,145.5,145.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728841278644,9.47,145.5,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728841279838,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841282847,9.47,145.5,145.44,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728841283038,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841287444,9.47,145.51,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728841291154,8.496,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728841291354,9.47,145.51,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728841296565,9.59502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728841297070,9.47,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728841298173,9.47,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728841306961,9.59502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728841307372,0.12502,145.55,145.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841307675,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841310163,9.59502,145.55,145.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841310375,9.47,145.53,145.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728841310673,9.47,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728841313570,9.47,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728841313771,9.47,145.53,145.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841314579,9.47,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728841317581,3.56082,145.55,145.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841317775,9.47,145.54,145.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841318379,9.47,145.54,145.51,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728841319483,9.47,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728841321780,9.47,145.54,145.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841321986,0.12502,145.55,145.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841322181,0.12502,145.55,145.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728841322882,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728841323386,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841326386,9.59502,145.55,145.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841326593,9.47,145.53,145.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841326798,9.47,145.53,145.51,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728841327588,9.47,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728841329589,9.47,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728841329890,9.47,145.52,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728841331085,3.436,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728841331389,9.47,145.52,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728841332287,9.47,145.51,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728841332592,9.47,145.5,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841332882,9.47,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841333091,1.3633,145.53,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841333292,9.47,145.48,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841333487,9.47,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841334681,3.4368,145.51,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841334682,3.43051474,145.52,145.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728841334882,9.47,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841341194,9.47,145.5,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841341589,9.47,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728841341788,9.47,145.52,145.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841342193,9.47,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841342795,9.47,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841350290,3.4366,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841350596,9.47,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841351300,12.9071,145.5,145.47,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728841351592,12.9071,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841351593,9.47,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841351796,3.4367,145.51,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841352114,9.47,145.5,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841352692,9.47,145.51,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841353399,9.47,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841353593,3.40517759,145.52,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841353792,9.47,145.5,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841354490,9.47,145.5,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728841358702,9.47,145.49,145.45,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728841358892,9.47,145.49,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728841359097,9.47,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841360300,9.47,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728841361411,12.9074,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728841361707,2.6461,145.54,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728841361708,9.47,145.46,145.43,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728841361902,9.47,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841362109,9.47,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728841362310,9.47,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841362311,9.47,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841363103,1.3433,145.49,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841363311,9.47,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841363512,9.47,145.49,145.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728841363815,4.96,145.51,145.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728841363816,9.47,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841364011,9.47,145.48,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841364012,9.47,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841364308,9.47,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728841365100,9.47,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728841365303,9.47,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841366306,9.47,145.46,145.43,3.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728841367315,9.47,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728841368411,9.47,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728841370507,9.47,145.46,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728841370707,9.47,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728841374111,1.4164,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841374330,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841374821,9.47,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728841376626,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841378821,4.96,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841379017,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841380533,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841380725,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841380926,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841382223,9.47,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728841382426,9.47,145.41,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728841382835,9.47,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728841383825,9.47,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728841384133,9.47,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728841384134,9.47,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728841386234,12.9089,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728841386630,12.9089,145.42,145.37,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728841386631,9.47,145.42,145.37,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728841387139,9.47,145.42,145.37,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728841387630,9.47,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728841388435,9.47,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841388634,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841389529,3.4395,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841389924,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841390130,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841390329,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841390544,9.47,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841390836,9.47,145.39,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1728841391136,9.47,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841391343,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841391937,4.96,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841392133,9.47,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841392334,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841392833,3.4394,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841393034,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841393735,4.96,145.42,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1728841393941,9.47,145.39,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1728841395032,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841396344,12.9097,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841396541,9.47,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841396852,5.0,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841396853,9.47,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841397851,9.47,145.33,145.32,3.56608]
["bitfinex-derivatives","SOLF0:USTF0",1728841398139,9.47,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841399435,5.0,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841399635,9.47,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841400441,9.47,145.34,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1728841400635,9.47,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841400839,9.47,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728841401247,9.47,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841401443,3.38334924,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841401444,70.27693216,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841401742,3.37026884,145.34,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841402042,9.47,145.32,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841402242,9.47,145.31,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841403144,9.47,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728841403344,9.47,145.3,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728841403544,9.47,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841403744,9.47,145.3,145.25,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728841404245,9.47,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728841404442,9.47,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728841404642,9.47,145.28,145.25,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728841404840,9.47,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841405643,3.4418,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841405845,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841406147,9.47,145.29,145.25,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841406353,9.47,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841406552,9.47,145.3,145.25,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841407043,9.47,145.3,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728841408353,9.47,145.3,145.25,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841408555,9.47,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841409049,9.47,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841409255,9.47,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841410149,9.47,145.27,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728841410357,10.2165,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728841410562,9.47,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728841410851,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841411056,9.47,145.28,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728841412360,9.47,145.28,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728841412561,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841412958,9.47,145.28,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728841413160,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841414369,9.47,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841414866,9.47,145.27,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728841417465,9.47,145.27,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728841419377,5.38,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841419667,9.47,145.3,145.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841419869,9.47,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728841420070,9.47,145.3,145.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841420468,9.47,145.32,145.27,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728841420676,9.47,145.32,145.28,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728841421367,9.47,145.32,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728841425467,9.47,145.33,145.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841425776,9.47,145.34,145.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841427272,9.47,145.35,145.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841427570,9.47,145.35,145.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841427776,0.12502,145.37,145.32,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728841427970,9.59502,145.37,145.32,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728841428367,0.12502,145.37,145.32,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728841428675,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728841433580,9.59502,145.37,145.25,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728841433774,9.47,145.32,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841433974,0.12502,145.37,145.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728841433975,3.4404,145.36,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841434183,9.47,145.33,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728841434875,9.47,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728841435078,9.47,145.33,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841436384,9.47,145.33,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728841437985,9.47,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728841438685,9.47,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728841439082,9.47,145.33,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841439283,9.47,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728841439586,9.47,145.32,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841439789,9.47,145.32,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728841439984,9.47,145.32,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841440685,0.12502,145.37,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841440890,9.47,145.34,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841441282,9.47,145.34,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728841441889,9.47,145.34,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841442983,9.47,145.34,145.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728841443292,9.47,145.34,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728841445795,9.47,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728841446103,9.47,145.34,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728841446896,9.47,145.34,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841447099,9.47,145.34,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841447697,3.4415,145.31,145.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728841447995,9.47,145.3,145.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728841448194,3.442,145.29,145.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728841448494,9.47,145.28,145.26,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728841448798,9.47,145.28,145.26,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728841449499,9.47,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728841449697,9.47,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841450600,9.47,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841450801,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841453289,9.47,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728841453692,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841454505,9.47,145.28,145.25,3.56762]
["bitfinex-derivatives","SOLF0:USTF0",1728841455300,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841455503,9.47,145.28,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728841458906,9.47,145.28,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728841459110,9.47,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728841460011,9.47,145.29,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728841460707,9.47,145.29,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728841461013,9.47,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841461219,9.47,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728841461402,9.47,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841461707,9.47,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841461911,9.47,145.26,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728841464009,9.47,145.27,145.25,3.56782]
["bitfinex-derivatives","SOLF0:USTF0",1728841465113,3.4419,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728841465414,9.47,145.27,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728841469404,9.47,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728841469917,9.47,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841471321,9.47,145.28,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728841471504,9.47,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841472408,9.47,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728841473011,9.47,145.27,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728841474317,9.47,145.28,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728841474615,98.38234414,145.33,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841474809,9.47,145.32,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841475010,9.47,145.32,145.27,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728841475208,9.47,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728841475813,12.9112,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728841476611,98.38234414,145.33,145.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841476822,107.85234414,145.33,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728841480544,9.47,145.33,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728841480837,12.9105,145.35,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841481232,9.47,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841481432,3.4407,145.34,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841481633,9.47,145.33,145.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841481930,9.47,145.32,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728841482130,3.4407,145.34,145.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728841482131,9.47,145.31,145.27,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1728841482525,9.47,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728841484537,9.47,145.29,145.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728841485038,9.47,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728841485238,3.4413,145.32,145.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728841485443,9.47,145.32,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841486340,9.47,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728841486749,12.9112,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728841487043,9.47,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728841488345,9.47,145.32,145.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841488551,9.47,145.32,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728841488741,9.47,145.32,145.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841488942,9.47,145.33,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728841489239,3.4408,145.34,145.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841489240,9.47,145.34,145.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841489641,12.9107,145.34,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728841490038,9.47,145.35,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841490239,9.47,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728841490845,12.9105,145.35,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841491041,12.9105,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728841492145,9.47,145.35,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841492354,9.47,145.35,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728841493251,9.47,145.35,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841493252,12.9106,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841494653,12.9106,145.35,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841494949,9.47,145.35,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841495653,12.9104,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841501356,3.4408,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728841501555,9.47,145.34,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841502062,9.47,145.36,145.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841502557,12.9103,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728841503354,12.9105,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841503555,0.12502,145.37,145.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841503755,9.59502,145.37,145.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841504162,9.59502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728841504462,9.47,145.36,145.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841504763,9.47,145.35,145.3,12.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728841505460,12.9105,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728841505855,9.47,145.36,145.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841506753,9.47,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728841506956,9.47,145.36,145.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841507256,9.59502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728841508251,0.12502,145.37,145.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841508457,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728841508660,0.12502,145.37,145.36,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728841510781,0.12502,145.37,145.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728841511067,0.12502,145.37,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728841511766,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728841512059,0.12502,145.37,145.36,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728841513369,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728841514666,0.12502,145.43,145.42,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728841514868,9.47,145.5,145.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841515170,9.47,145.5,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841515567,12.9066,145.52,145.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841515768,12.9066,145.52,145.47,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728841515958,9.47,145.52,145.47,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728841516159,12.9065,145.52,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841516764,17.1343,145.54,145.48,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728841516966,9.47,145.5,145.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728841517167,9.59502,145.49,145.4,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728841517363,9.59502,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841517563,9.59502,145.49,145.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728841517763,9.59502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728841518374,0.12502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728841521670,0.12502,145.49,145.46,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728841522575,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841528778,9.47,145.48,145.42,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728841528993,9.47,145.47,145.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841529377,12.9078,145.47,145.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841529577,9.47,145.47,145.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841529883,12.9082,145.45,145.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841531479,9.47,145.45,145.41,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728841531679,3.4383,145.44,145.41,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728841533084,12.9083,145.44,145.41,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728841533274,9.47,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728841533790,12.9081,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728841534284,3.4381,145.45,145.42,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728841534583,3.62605782,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841534584,13.09605782,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841534991,12.9074,145.48,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728841536480,9.47,145.46,145.41,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728841536683,9.47,145.45,145.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841538487,12.9082,145.45,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728841539777,12.9082,145.45,145.41,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728841539979,12.9082,145.45,145.41,18.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728841540684,12.9082,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728841542592,12.9082,145.45,145.41,18.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728841542993,12.9082,145.45,145.41,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728841544494,12.9082,145.45,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728841545486,9.47,145.43,145.36,83.79]
["bitfinex-derivatives","SOLF0:USTF0",1728841545792,9.47,145.42,145.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841545989,3.439,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728841546195,9.556,145.48,145.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841546196,9.47,145.4,145.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728841546382,9.47,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841546586,12.9093,145.4,145.37,8.94482]
["bitfinex-derivatives","SOLF0:USTF0",1728841547387,12.9093,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728841548491,12.9095,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841548693,5.38,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841548989,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841549490,12.9097,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841549696,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841550701,12.9097,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841556701,9.47,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841557002,9.47,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841557494,9.47,145.33,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728841558493,12.9109,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841558904,9.47,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841559705,5.36,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841559706,9.47,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841560402,98.35063991,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841560695,9.47,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841561305,12.9105,145.35,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728841562297,9.47,145.34,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728841562799,9.47,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841562996,5.36,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841563194,12.9111,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841567406,5.36,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841567704,9.47,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841569499,12.9109,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841572902,9.47,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841573104,12.9111,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841576809,16.39003797,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841577510,12.9111,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841582515,8.7405,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841582719,9.47,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841583219,12.9111,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841584617,12.9111,145.33,145.31,3.56642]
["bitfinex-derivatives","SOLF0:USTF0",1728841585421,12.9111,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841590220,9.47,145.32,145.26,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728841590420,3.3739433,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841590421,9.47,145.28,145.25,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728841590608,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841591311,9.47,145.28,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728841591711,9.47,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841591913,4.0463,145.34,145.25,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841592118,9.47,145.3,145.25,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841592913,9.47,145.32,145.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841593420,9.47,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728841593615,9.47,145.32,145.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841594021,9.47,145.33,145.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841594619,9.47,145.36,145.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841594827,9.47,145.36,145.31,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728841595729,9.47,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728841595926,9.47,145.36,145.31,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728841596429,9.47,145.34,145.31,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728841597325,9.47,145.34,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728841597524,9.47,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728841598921,9.47,145.35,145.31,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728841599423,9.47,145.35,145.31,16.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728841599818,9.47,145.35,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728841600328,3.56512,145.37,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728841600519,9.47,145.35,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728841602230,9.47,145.35,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728841602820,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728841608331,0.12502,145.37,145.36,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728841610535,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728841617332,0.12502,145.37,145.36,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728841617839,9.59502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728841618034,0.12502,145.43,145.39,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728841618244,0.12502,145.43,145.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841618440,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728841620244,3.56352,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728841620436,0.12502,145.43,145.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841621143,0.12502,145.43,145.42,12.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728841621847,12.9076,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728841622353,0.12502,145.49,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841622549,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841622843,0.12502,145.49,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841623045,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841623233,0.12502,145.49,145.48,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728841623834,0.12502,145.49,145.48,18.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728841625554,0.12502,145.49,145.48,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728841625845,0.12502,145.49,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841626045,0.12502,145.49,145.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841626046,9.47,145.47,145.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841626243,9.47,145.47,145.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841626439,9.47,145.47,145.43,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728841626644,9.47,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728841626850,9.47,145.45,145.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841627448,9.47,145.45,145.43,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728841630545,9.47,145.45,145.41,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728841630747,9.47,145.44,145.42,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728841631151,9.47,145.44,145.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841631360,12.9084,145.44,145.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841631849,9.47,145.44,145.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841635158,9.47,145.44,145.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841635841,12.9083,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728841637156,9.47,145.42,145.4,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728841638042,9.47,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728841638857,9.47,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728841641459,9.47,145.43,145.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728841641460,9.47,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728841642358,9.47,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728841642560,3.4377,145.47,145.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841642763,12.9077,145.47,145.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841642961,9.47,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728841643262,9.47,145.47,145.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841644460,9.47,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728841647774,9.47,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728841647962,9.47,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728841649052,9.47,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728841649968,9.47,145.45,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728841650161,9.47,145.46,145.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841650361,9.47,145.47,145.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841650859,9.47,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728841651057,9.47,145.47,145.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728841651264,9.47,145.48,145.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728841651467,9.47,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728841653168,9.47,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728841653473,9.47,145.47,145.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728841653771,12.9076,145.47,145.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841653971,12.9076,145.47,145.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728841654173,9.47,145.47,145.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728841654374,9.47,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728841661572,0.12502,145.49,145.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728841661573,0.12502,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841661774,9.59502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728841662474,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841663973,0.12502,145.49,145.47,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728841664474,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841666766,0.12502,145.49,145.48,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728841668770,0.12502,145.55,145.48,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728841668771,3.56092,145.55,145.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841668973,13.03092,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728841670384,13.03092,145.55,145.44,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728841670385,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841670585,0.12502,145.55,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841670799,9.59502,145.55,145.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728841671798,9.59502,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728841671999,9.47,145.53,145.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728841672203,9.47,145.52,145.5,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728841673294,3.4361,145.54,145.5,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728841673497,9.47,145.53,145.5,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728841673896,12.9062,145.53,145.5,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728841680497,9.47,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728841682006,12.9062,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728841684298,3.4365,145.52,145.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728841684599,9.47,145.52,145.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728841684804,9.47,145.5,145.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728841684990,9.47,145.5,145.48,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728841686607,12.9065,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728841686801,9.47,145.53,145.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728841687098,9.59502,145.55,145.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841687295,13.03082,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728841687495,0.12502,145.55,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841687902,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841690113,0.12502,145.55,145.54,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728841691309,9.47,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728841691509,3.55942,145.61,145.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841691711,9.59502,145.61,145.56,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728841692007,9.59502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841692311,0.12502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841693104,0.12502,145.61,145.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841693302,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841693704,0.12502,145.61,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841694014,9.59502,145.61,145.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728841694511,13.02932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841695600,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728841696006,0.12502,145.61,145.57,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728841696206,0.12502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841696601,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841698001,0.12502,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728841698202,0.12502,145.61,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841698608,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841698913,0.12502,145.61,145.6,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728841702317,0.12502,145.61,145.58,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728841702505,0.12502,145.61,145.58,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728841703118,0.12502,145.61,145.58,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728841703303,0.12502,145.61,145.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841703619,0.12502,145.61,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841704419,0.12502,145.61,145.6,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728841707616,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841710412,0.12502,145.61,145.6,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728841710807,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841714014,0.12502,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728841714218,9.47,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728841714516,9.47,145.66,145.61,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728841714517,3.4335,145.65,145.61,18.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728841715720,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841720110,3.4341,145.62,145.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728841720318,12.9041,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841725010,3.4335,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728841725217,9.59502,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728841725819,9.59502,145.67,145.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841726116,9.59502,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841726524,3.4333,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841729629,13.02802,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728841730530,3.4332,145.66,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728841731430,3.4332,145.66,145.63,12.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728841733430,12.9036,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728841734024,12.9036,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841734822,3.4336,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841735127,12.9035,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841740930,12.9035,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728841741533,9.47,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728841744036,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728841744037,12.9032,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728841744234,13.02802,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728841744632,9.59502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728841744841,0.12502,145.67,145.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841745525,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728841747829,9.59502,145.67,145.62,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728841748035,12.9031,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841748943,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841749329,9.47,145.65,145.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728841749543,12.9034,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841753051,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841753251,12.9034,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841757359,3.4336,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841759964,9.47,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841760166,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841760360,12.9035,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841764866,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841765065,12.9035,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841767360,9.47,145.65,145.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841767561,3.4338,145.63,145.6,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728841768268,12.9038,145.63,145.6,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728841769063,9.47,145.62,145.58,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728841769262,9.47,145.59,145.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841769464,9.47,145.58,145.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841769663,9.47,145.58,145.56,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728841769859,9.47,145.58,145.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728841770266,8.4542,145.62,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728841770562,3.9534,145.65,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841770768,9.47,145.63,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841771372,9.47,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728841772376,12.9038,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728841773368,9.47,145.61,145.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841773673,9.47,145.59,145.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841774466,9.47,145.59,145.57,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728841777484,9.47,145.59,145.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841777485,9.47,145.58,145.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841777682,9.47,145.58,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728841781977,12.905,145.58,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1728841783081,9.47,145.58,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728841784683,9.47,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841784684,9.47,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841784992,9.47,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841785196,12.9055,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841787277,3.436,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728841787490,9.47,145.52,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728841789184,9.47,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728841794087,4.0531,145.6,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841794285,9.47,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728841794983,9.47,145.55,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728841797587,9.47,145.55,145.49,17.43812]
["bitfinex-derivatives","SOLF0:USTF0",1728841797793,9.47,145.53,145.49,17.43812]
["bitfinex-derivatives","SOLF0:USTF0",1728841797993,9.47,145.52,145.49,7.96812]
["bitfinex-derivatives","SOLF0:USTF0",1728841799294,9.47,145.52,145.49,2.94812]
["bitfinex-derivatives","SOLF0:USTF0",1728841799595,9.47,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728841803695,4.0531,145.6,145.49,17.43812]
["bitfinex-derivatives","SOLF0:USTF0",1728841803900,3.61660924,145.61,145.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841804093,0.12502,145.61,145.54,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728841804295,9.47,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728841804494,9.47,145.58,145.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841804697,9.47,145.57,145.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841804993,9.47,145.58,145.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841805195,9.47,145.58,145.54,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728841806491,9.47,145.58,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728841806894,9.47,145.58,145.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841807088,9.47,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728841807894,9.47,145.56,145.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841808603,9.47,145.56,145.54,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728841809493,9.47,145.56,145.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841810607,12.9057,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728841810804,9.47,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728841811703,9.47,145.53,145.49,2.94812]
["bitfinex-derivatives","SOLF0:USTF0",1728841812003,9.47,145.51,145.5,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728841816711,9.47,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728841817108,3.4354,145.57,145.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841817404,9.47,145.56,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841817603,12.9055,145.56,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841817807,9.47,145.56,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841818508,9.47,145.55,145.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841818809,9.47,145.53,145.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841819512,9.47,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728841820512,9.47,145.52,145.5,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728841820704,9.47,145.52,145.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841820915,9.47,145.51,145.5,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728841823014,9.47,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728841824515,9.47,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728841838517,9.47,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841838722,9.47,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841839018,5.0,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841839212,9.47,145.51,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728841840119,9.47,145.51,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728841841319,9.47,145.5,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728841844517,12.9069,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841846822,9.47,145.49,145.43,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841847015,9.47,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728841851930,9.47,145.46,145.43,8.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728841852131,9.47,145.46,145.43,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841852936,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841856544,9.47,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728841864450,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841864451,3.46328633,145.53,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841864655,9.47,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841864948,9.47,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728841865136,9.47,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841865547,12.9072,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728841866450,9.47,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728841866646,9.47,145.5,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841867054,9.47,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841867349,9.47,145.5,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841868141,9.47,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728841868842,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841869051,9.47,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841870742,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841871044,9.47,145.5,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728841871247,9.47,145.49,145.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728841871541,9.47,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728841872454,12.9076,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728841873555,12.9079,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841873853,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841874448,9.47,145.44,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728841876562,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841878555,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841882259,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841883051,9.47,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728841883251,9.47,145.47,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841883659,9.47,145.47,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728841884864,9.47,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728841885363,9.47,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728841885566,9.47,145.47,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841886064,9.47,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728841886264,9.47,145.47,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841886458,9.47,145.48,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728841886657,9.47,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728841889766,9.47,145.48,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841890066,9.47,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728841890671,12.9067,145.51,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728841890858,9.47,145.52,145.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841891259,12.9066,145.52,145.48,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728841891662,12.9066,145.52,145.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841892267,9.47,145.51,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841892866,9.47,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728841893871,9.47,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728841894767,0.12502,145.55,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728841894962,9.59502,145.55,145.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841895171,0.12502,145.55,145.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841895571,0.12502,145.55,145.51,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728841896062,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728841896759,9.59502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728841897461,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841901372,3.4346,145.6,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728841901373,9.47,145.6,145.54,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728841901586,9.47,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728841902079,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728841902471,9.59502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728841904273,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728841906672,3.55932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841906867,13.02932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841907272,0.12502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841911674,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841911879,0.12502,145.61,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841912085,0.12502,145.61,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841912381,0.12502,145.61,145.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841912688,0.12502,145.61,145.6,17.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728841916389,0.12502,145.61,145.6,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728841917489,0.12502,145.67,145.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841917789,12.9032,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728841918694,9.47,145.63,145.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841919797,9.47,145.63,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728841921588,12.9036,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728841923292,9.47,145.65,145.61,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728841923594,12.9034,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728841926395,3.4341,145.62,145.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841926599,9.47,145.63,145.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841927391,9.47,145.64,145.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841927899,9.47,145.64,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841927900,3.434,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841928093,3.434,145.63,145.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841928094,9.47,145.63,145.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841928294,9.47,145.63,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841928492,3.4346,145.6,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841928691,12.9046,145.6,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841929594,12.9046,145.6,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728841929903,12.9048,145.59,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728841930697,9.47,145.59,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728841930892,9.47,145.61,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841931090,9.47,145.64,145.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841931290,9.47,145.64,145.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841931800,3.434,145.63,145.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841932592,3.434,145.63,145.59,17.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728841933904,3.434,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841934103,9.47,145.62,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841934407,9.47,145.61,145.55,2.83172]
["bitfinex-derivatives","SOLF0:USTF0",1728841934702,9.47,145.6,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841935103,12.9047,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728841936502,9.47,145.6,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841936705,3.4348,145.59,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728841937003,9.47,145.6,145.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841937197,12.9044,145.61,145.57,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728841939210,12.9044,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728841940407,9.47,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728841940607,12.9042,145.62,145.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841941317,12.9042,145.62,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728841941710,3.434,145.63,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841941913,3.434,145.63,145.59,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728841942211,9.47,145.64,145.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841942415,12.9037,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728841944515,98.2669759,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841944721,107.7369759,145.67,145.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841944908,9.47,145.65,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841945616,12.9035,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728841947522,12.9035,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728841947711,12.9035,145.65,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841948323,12.9035,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728841951124,9.47,145.65,145.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841951321,9.47,145.62,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841951626,9.47,145.61,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841952020,9.47,145.6,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841952221,9.47,145.59,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841953326,3.4344,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728841954317,9.47,145.62,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728841954318,12.9041,145.62,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728841954921,12.9041,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841956623,9.47,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841956824,3.4343,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841957628,12.9042,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841973437,3.434,145.63,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841973742,12.904,145.63,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841973944,12.904,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728841975541,9.47,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728841975741,3.4341,145.62,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728841978549,12.9041,145.62,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728841980645,12.9038,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728841981046,9.47,145.65,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841981244,9.47,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841981546,9.47,145.65,145.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841981750,3.4338,145.63,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728841982349,12.9038,145.63,145.6,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728841985542,9.47,145.63,145.55,2.83172]
["bitfinex-derivatives","SOLF0:USTF0",1728841985746,9.47,145.62,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841986055,9.47,145.62,145.56,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728841987449,12.9042,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841988157,3.4342,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728841988354,9.47,145.63,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841988556,12.9039,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841988952,3.4339,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728841989148,3.4335,145.65,145.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841990245,104.6042759,145.67,145.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728841990246,98.2669759,145.67,145.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841990445,107.7369759,145.67,145.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841990655,107.7369759,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841990865,3.4333,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841991050,12.9033,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841991457,3.4333,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841991666,9.47,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728841996262,9.47,145.65,145.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728841996459,111.1699759,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728841998666,3.4332,145.66,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728842001462,9.47,145.65,145.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842001669,12.9034,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728842002262,9.47,145.64,145.6,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728842002469,12.904,145.63,145.6,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728842002658,9.47,145.63,145.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842004369,12.904,145.63,145.6,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728842007268,5.06502,145.67,145.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842007269,9.47,145.61,145.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842007768,9.47,145.6,145.56,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728842007973,12.9046,145.6,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842008876,12.9046,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728842009975,9.47,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728842018474,9.47,145.6,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842018672,12.9046,145.6,145.57,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728842019771,9.47,145.6,145.57,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728842019984,9.47,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728842023083,4.94,145.64,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842023286,9.47,145.61,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842023784,9.47,145.6,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728842023983,9.47,145.6,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842024887,3.4341,145.62,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842025087,9.47,145.6,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842025288,3.4341,145.62,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842025491,3.4341,145.62,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728842025784,9.47,145.61,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842025990,9.47,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728842027792,4.94,145.64,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842028088,9.47,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728842029281,3.434,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728842029484,9.47,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728842032087,3.4341,145.62,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728842032385,9.47,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728842034878,4.94,145.64,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842035078,9.47,145.61,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728842036088,3.4341,145.62,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728842036285,9.47,145.62,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728842040898,9.47,145.62,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728842041292,9.47,145.61,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842041499,9.47,145.59,145.57,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728842042401,9.47,145.59,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842043191,9.47,145.58,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842045100,9.47,145.58,145.57,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728842047404,9.47,145.59,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842047609,9.47,145.59,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728842050708,107.17461431,145.66,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842050903,9.47,145.61,145.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842051404,9.47,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728842051599,9.47,145.6,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728842055906,3.4342,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728842056105,9.47,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728842059908,9.47,145.6,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842060108,12.9048,145.59,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842060615,12.9048,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842060920,9.47,145.57,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728842061512,9.47,145.57,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842062612,9.47,145.57,145.56,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728842065621,9.47,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842067418,9.47,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842067620,9.47,145.58,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728842070621,9.47,145.58,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728842075123,102.24074578,145.66,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842075426,9.47,145.59,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842076425,9.47,145.59,145.57,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728842077528,9.47,145.59,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842077726,102.24074578,145.66,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842077919,9.47,145.63,145.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842078231,9.47,145.63,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728842079419,9.47,145.65,145.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842079624,9.47,145.64,145.59,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842079927,9.47,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728842080825,9.47,145.63,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728842082124,9.47,145.62,145.57,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728842082327,9.47,145.6,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842082927,9.47,145.6,145.58,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728842086128,3.4343,145.61,145.58,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728842086338,9.47,145.59,145.58,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728842088340,3.4343,145.61,145.58,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728842088636,9.47,145.59,145.58,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728842096863,9.47,145.59,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842100562,12.9048,145.59,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842101768,9.47,145.59,145.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842102768,9.47,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842105170,9.47,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842105761,9.47,145.58,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728842105965,9.47,145.57,145.56,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728842106565,9.47,145.57,145.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842106765,9.47,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842107173,9.47,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842107768,4.94,145.63,145.55,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728842107968,9.47,145.6,145.55,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728842108269,9.47,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842110972,9.47,145.6,145.55,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728842111467,9.47,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842112272,3.4344,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842112472,9.47,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842113065,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842113275,9.47,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842115177,9.47,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728842115679,9.47,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842115982,9.47,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842116272,9.47,145.56,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728842121378,9.47,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842121687,9.47,145.56,145.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842121877,9.47,145.53,145.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842122387,9.47,145.53,145.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842122785,9.47,145.52,145.49,70.69901277]
["bitfinex-derivatives","SOLF0:USTF0",1728842122986,9.47,145.52,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728842125084,9.47,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728842125885,9.47,145.52,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728842126977,9.47,145.52,145.49,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728842126978,3.4356,145.56,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728842127190,9.47,145.54,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728842127791,9.47,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728842130677,9.47,145.54,145.49,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728842130884,9.47,145.52,145.49,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728842131577,9.47,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728842131989,9.47,145.52,145.49,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728842132689,9.47,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728842135690,9.47,145.51,145.49,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728842135988,9.47,145.5,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728842136294,9.47,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842136695,9.47,145.5,145.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842136901,9.47,145.47,145.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842137398,9.47,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842138000,3.4373,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842138184,8.3768,145.51,145.43,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728842138494,9.47,145.49,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842138792,9.47,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842140299,8.3767,145.51,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842140490,9.47,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842143393,9.47,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842143598,9.47,145.48,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842146307,9.47,145.48,145.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842146510,9.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842146808,9.47,145.47,145.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842147403,9.47,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842147703,9.47,145.47,145.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842147904,9.47,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842155106,9.47,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842155705,9.47,145.46,145.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842155902,9.47,145.45,145.44,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728842157811,12.9081,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842158004,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842158513,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842159806,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842164508,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842166411,12.9083,145.44,145.38,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1728842166412,9.47,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842166608,9.47,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842167311,9.47,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728842169312,9.47,145.39,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728842170317,9.47,145.39,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728842181227,3.4387,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728842181418,9.47,145.4,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728842185818,3.36279067,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842186018,3.4384,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728842186223,9.47,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728842188533,4.1121,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842188732,9.47,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842189222,3.4383,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842189527,9.47,145.42,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842190432,9.47,145.42,145.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842190627,9.47,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728842191231,9.47,145.42,145.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842191437,9.47,145.4,145.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728842192326,9.47,145.4,145.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842192632,9.47,145.4,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728842192833,9.47,145.39,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728842193634,9.47,145.39,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728842195540,9.47,145.38,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728842201744,3.4387,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728842202041,9.47,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842202435,9.47,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728842204042,3.4387,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728842204451,9.47,145.41,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728842205136,8.3781,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842205339,9.47,145.43,145.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842206441,9.47,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842207043,12.4897,145.47,145.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842207241,9.47,145.44,145.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842207544,9.47,145.44,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842208247,3.4376,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842208551,9.47,145.45,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842208737,9.47,145.45,145.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842208940,9.47,145.45,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842212747,9.47,145.44,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842213953,9.47,145.44,145.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842214147,9.47,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842214449,9.47,145.43,145.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728842214753,9.47,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728842215554,9.47,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728842219054,3.4384,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728842219253,4.94,145.48,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728842219254,3.4381,145.45,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842219454,9.47,145.44,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842220145,9.47,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842220656,9.47,145.42,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842221354,4.94,145.48,145.38,17.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728842221552,9.47,145.44,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842222558,3.438,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842222761,9.47,145.44,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842230157,3.4379,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842230364,9.47,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842232261,9.47,145.45,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842236668,0.12502,145.49,145.44,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728842236876,9.59502,145.49,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842237171,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842237377,0.12502,145.49,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842237570,0.12502,145.49,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842237875,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842241463,9.59502,145.49,145.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728842241768,9.47,145.47,145.4,3.43844559]
["bitfinex-derivatives","SOLF0:USTF0",1728842241974,9.47,145.47,145.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728842242174,9.47,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728842243373,9.47,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842244175,9.47,145.44,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842250079,9.47,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842250280,9.47,145.43,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842250870,9.47,145.43,145.41,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728842251075,4.92,145.47,145.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728842251076,9.47,145.42,145.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728842251278,9.47,145.42,145.38,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728842251580,9.47,145.41,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728842253680,9.47,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728842254082,9.47,145.44,145.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842255484,3.4381,145.45,145.38,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728842255485,9.47,145.43,145.38,17.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728842255780,9.47,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842257684,9.47,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842260482,9.47,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842261781,9.47,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842268180,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842268390,9.47,145.45,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842269191,9.47,145.45,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842269498,9.47,145.44,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842269992,9.47,145.44,145.38,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728842270194,9.47,145.44,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842279708,12.9084,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842280813,3.41804587,145.45,145.38,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728842280814,9.47,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842281004,17.8279,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842283804,12.9079,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842284014,9.47,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842284309,12.9077,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842285914,12.9077,145.47,145.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842286216,12.9077,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842287506,3.4377,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842287820,9.47,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842288614,12.9074,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842290415,107.85755678,145.49,145.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842290713,107.85755678,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842291520,107.85755678,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842291718,107.85755678,145.49,145.44,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728842292312,107.85755678,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842296322,98.38755678,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842296525,107.85755678,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842297325,9.47,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728842300632,13.03232,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728842306328,0.12502,145.49,145.44,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728842306522,9.59502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842307526,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842325141,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842325739,9.59502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842325933,13.03222,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842327935,9.59502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842328142,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842332456,9.59502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842338754,9.59502,145.49,145.45,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728842338961,9.59502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728842338962,9.47,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728842343966,9.47,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842344552,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728842344757,0.12502,145.49,145.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728842344758,0.12502,145.49,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842345263,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842346458,0.12502,145.49,145.48,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728842347557,9.47,145.54,145.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842347756,9.47,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728842347961,5.04502,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728842348259,9.47,145.54,145.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842349263,9.47,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728842351663,9.47,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728842355571,12.9062,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728842355871,9.47,145.51,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728842360555,9.47,145.51,145.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728842360761,9.47,145.51,145.49,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1728842361066,9.47,145.5,145.47,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728842361261,9.47,145.5,145.47,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728842362169,9.47,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728842362368,9.47,145.49,145.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728842362666,9.47,145.49,145.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728842362864,9.47,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842367174,9.47,145.49,145.44,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728842367368,12.9072,145.49,145.44,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728842367674,9.47,145.47,145.44,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728842367975,9.47,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842368273,9.47,145.47,145.44,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728842369361,9.47,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728842388603,3.46889577,145.52,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728842388803,9.47,145.49,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842390008,9.47,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842390707,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728842392707,9.47,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728842392906,9.47,145.49,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728842402517,12.9072,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842402717,9.47,145.47,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842405515,9.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842405816,9.47,145.44,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728842406215,9.47,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728842406617,9.47,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842406618,3.9781,145.52,145.43,9.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728842406822,3.4367,145.51,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842407014,9.47,145.5,145.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842407514,9.47,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842409825,3.4367,145.51,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842410022,4.2455,145.57,145.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842410328,9.47,145.53,145.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842410714,0.12502,145.55,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842410914,0.12502,145.55,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842410915,0.12502,145.55,145.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842411321,0.12502,145.55,145.54,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728842411522,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728842411714,0.12502,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842412024,0.12502,145.55,145.53,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728842413215,0.12502,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842414522,0.12502,145.55,145.53,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728842414732,0.12502,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842415316,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728842416228,0.12502,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842416229,0.12502,145.55,145.53,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728842416624,0.12502,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842416926,9.47,145.54,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842417131,9.47,145.54,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842417329,9.47,145.53,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842417935,9.47,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728842419735,9.47,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728842425435,3.56082,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728842425739,9.47,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728842425933,9.47,145.53,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728842426136,9.59502,145.55,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842426340,0.12502,145.55,145.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842426638,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728842435536,9.59502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728842435739,9.59502,145.55,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842436439,9.59502,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728842439336,9.59502,145.55,145.49,12.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728842439535,9.47,145.51,145.49,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728842439843,9.47,145.51,145.49,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728842440049,9.47,145.51,145.49,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728842440248,9.47,145.51,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728842440745,9.47,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728842442340,9.47,145.5,145.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842442536,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728842442936,9.47,145.5,145.45,72.09780152]
["bitfinex-derivatives","SOLF0:USTF0",1728842443235,9.47,145.5,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842443439,9.47,145.49,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842443653,9.47,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842448952,9.47,145.48,145.45,72.09780152]
["bitfinex-derivatives","SOLF0:USTF0",1728842449148,9.47,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842450950,9.47,145.48,145.45,72.74070152]
["bitfinex-derivatives","SOLF0:USTF0",1728842451157,9.47,145.48,145.45,69.30270152]
["bitfinex-derivatives","SOLF0:USTF0",1728842451655,9.47,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842459161,9.47,145.47,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842459367,9.47,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728842460462,9.47,145.46,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842460664,9.47,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842460968,9.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842462363,9.47,145.45,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728842462564,9.47,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842462972,9.47,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728842470373,9.47,145.44,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728842471069,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842471969,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842474382,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842477785,9.47,145.44,145.43,3.56352]
["bitfinex-derivatives","SOLF0:USTF0",1728842477988,3.4377,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842478188,9.47,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842479072,9.47,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728842480489,9.47,145.46,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728842483378,9.47,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842483984,9.47,145.45,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842488687,9.47,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842488890,9.47,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728842489493,9.47,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842492395,3.4372,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842492594,9.47,145.47,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842495698,4.9,145.52,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728842495900,9.47,145.5,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728842496097,9.47,145.5,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842496285,9.47,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728842496598,9.47,145.5,145.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842498409,9.47,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728842499592,9.47,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728842499892,9.47,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728842502906,12.9064,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728842504005,9.47,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728842504301,2.7937,145.57,145.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842504505,3.56092,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728842504709,9.47,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728842506006,3.56092,145.55,145.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842506007,9.59502,145.55,145.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842506306,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728842510502,0.12502,145.55,145.54,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728842510704,0.12502,145.55,145.54,17.8059]
["bitfinex-derivatives","SOLF0:USTF0",1728842517017,0.12502,145.55,145.54,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728842517920,9.59502,145.55,145.53,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728842519414,13.03072,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842519909,9.59502,145.55,145.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842521016,9.59502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728842521214,13.03082,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728842521413,9.59502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842522406,9.59502,145.55,145.52,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728842522606,9.59502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842522811,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728842523011,0.12502,145.55,145.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842523714,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728842525314,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728842527709,9.59502,145.55,145.52,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728842528412,9.47,145.53,145.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842528623,9.47,145.51,145.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842528810,9.47,145.5,145.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842529006,9.47,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728842529207,9.47,145.49,145.47,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728842530115,9.47,145.49,145.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842530722,9.47,145.48,145.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842531420,9.47,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842531614,4.9,145.52,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842531615,9.47,145.45,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842531919,9.47,145.45,145.44,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728842532119,9.47,145.45,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842533728,9.47,145.45,145.44,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728842535525,9.47,145.45,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728842538526,9.47,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842538724,9.47,145.45,145.43,3.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728842538928,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842540838,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842541135,9.47,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842544125,12.9083,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842544829,3.4388,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842545125,9.47,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842545734,9.47,145.39,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1728842546235,9.47,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842546826,9.47,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842548232,9.47,145.38,145.32,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728842548430,9.47,145.35,145.32,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728842549233,9.47,145.35,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728842549540,9.47,145.35,145.31,7.76802]
["bitfinex-derivatives","SOLF0:USTF0",1728842549934,9.47,145.35,145.31,2.86802]
["bitfinex-derivatives","SOLF0:USTF0",1728842550134,9.47,145.36,145.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842550528,4.9,145.4,145.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1728842550834,5.02502,145.43,145.31,7.76802]
["bitfinex-derivatives","SOLF0:USTF0",1728842551039,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728842551530,9.47,145.42,145.37,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728842551730,9.47,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728842551937,14.99502,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728842552341,18.43362,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728842552635,0.12502,145.43,145.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842552840,0.12502,145.43,145.37,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728842553041,0.12502,145.43,145.38,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728842553243,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842554241,0.12502,145.43,145.38,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728842554844,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842564551,0.12502,145.49,145.42,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728842564769,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842565857,14.87,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728842568262,3.56222,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842568648,0.12502,145.49,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842569661,14.87,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842570662,18.3074,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842571766,9.51,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728842572764,9.51,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842573455,12.9476,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842574271,9.51,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728842574560,9.51,145.47,145.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842575369,9.51,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728842576962,0.12502,145.49,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842577171,0.12502,145.49,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842577557,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842580566,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842582773,9.63502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842584475,9.63502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842585176,9.51,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728842588976,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842596077,9.63502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728842608587,9.63502,145.49,145.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842608889,9.63502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842611888,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842619797,9.63502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728842620002,9.63502,145.49,145.45,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1728842620187,9.51,145.48,145.46,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728842620896,9.51,145.47,145.41,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728842621096,9.51,145.44,145.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842621589,9.51,145.44,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728842621789,9.51,145.44,145.38,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728842622096,9.51,145.43,145.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842622592,9.51,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728842622788,9.51,145.41,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728842629008,9.51,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728842630607,9.51,145.42,145.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842630812,9.51,145.42,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728842633510,9.51,145.43,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842634013,9.51,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842634804,9.51,145.43,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842638309,9.51,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842639812,9.51,145.43,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842640003,9.51,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842643401,4.9,145.47,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842643612,9.51,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728842643815,9.51,145.44,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728842648223,9.51,145.44,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842648517,3.4381,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728842648712,3.3922506,145.46,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842649020,4.9,145.47,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842649318,3.4385,145.44,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728842649517,3.38779058,145.45,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728842649921,9.51,145.41,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728842651315,9.51,145.41,145.37,69.43560229]
["bitfinex-derivatives","SOLF0:USTF0",1728842651520,9.51,145.38,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728842652920,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842654813,12.9497,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842658031,9.51,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728842658318,9.51,145.35,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728842659019,9.51,145.35,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728842659323,9.51,145.34,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728842660223,9.51,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728842661319,9.51,145.36,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728842661916,9.51,145.36,145.31,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728842662218,9.51,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842662418,9.51,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842662925,9.51,145.34,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728842666027,9.51,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842666028,9.51,145.33,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728842666728,9.51,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842668232,9.51,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842668534,12.9511,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842669025,3.4414,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842669235,9.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842670123,9.51,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728842674929,3.4414,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728842675127,9.51,145.3,145.25,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728842675524,9.51,145.3,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728842675729,9.51,145.31,145.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842676119,9.51,145.31,145.3,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728842676322,9.51,145.31,145.26,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728842676529,9.51,145.31,145.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728842676732,9.51,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728842677235,9.51,145.3,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728842678140,9.51,145.3,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728842679937,9.51,145.31,145.26,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728842680239,9.51,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728842682142,4.9,145.33,145.26,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728842682344,4.9,145.33,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728842682535,9.51,145.32,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728842683343,9.51,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728842683528,9.51,145.31,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728842685137,9.51,145.31,145.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728842685337,9.51,145.29,145.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728842685843,9.51,145.29,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728842703855,1.4058,145.34,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842704165,9.51,145.32,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842704358,9.51,145.32,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728842705765,9.51,145.32,145.26,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728842705965,8.3409,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728842707867,9.51,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842708059,9.51,145.27,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842708260,9.51,145.25,145.2,14.26500067]
["bitfinex-derivatives","SOLF0:USTF0",1728842708558,9.51,145.26,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842709159,9.51,145.25,145.2,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728842709465,9.51,145.25,145.2,14.23228964]
["bitfinex-derivatives","SOLF0:USTF0",1728842709659,9.51,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728842710164,9.51,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842710668,9.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842710966,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842712463,12.954,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842713779,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842713966,12.954,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842714469,14.41,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842716072,9.51,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842716268,4.9,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842716468,6.67217881,145.3,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842716469,4.9,145.25,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842716673,6.67217881,145.3,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842716971,9.51,145.25,145.2,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728842717180,9.51,145.24,145.2,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728842717474,9.51,145.24,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728842720179,5.85847881,145.3,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842720477,9.51,145.26,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842720673,4.9,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728842720880,9.51,145.27,145.22,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728842721079,4.9,145.29,145.22,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728842721280,9.51,145.27,145.22,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728842722371,9.51,145.27,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728842723278,9.51,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842723487,9.51,145.26,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842723779,9.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842723982,3.4432,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728842724170,9.51,145.21,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728842724876,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842725066,9.51,145.21,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728842727478,4.9,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842727676,9.51,145.23,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842728181,9.51,145.23,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728842728479,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842728785,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842729281,9.51,145.2,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728842736286,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842736872,9.51,145.2,145.06,5.16752919]
["bitfinex-derivatives","SOLF0:USTF0",1728842737076,9.51,145.17,145.11,13.02268917]
["bitfinex-derivatives","SOLF0:USTF0",1728842737382,9.51,145.17,145.11,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842737580,9.51,145.17,145.12,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842738483,9.51,145.17,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728842739784,9.51,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728842739974,9.51,145.15,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728842743085,9.51,145.17,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728842758802,4.98,145.19,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728842758996,9.51,145.18,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728842761095,0.12502,145.25,145.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842761293,9.51,145.19,145.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842761594,9.51,145.17,145.14,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728842761900,9.51,145.17,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728842763802,9.51,145.18,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728842764300,0.12502,145.25,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728842764492,9.51,145.21,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728842766805,9.51,145.22,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728842767206,8.48792,145.25,145.18,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728842767207,9.51,145.23,145.18,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728842767403,9.51,145.23,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842771811,9.51,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842772007,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842778815,9.63502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842779426,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842782028,9.63502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842782319,9.51,145.24,145.19,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728842782519,12.9532,145.24,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728842783115,9.51,145.22,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728842783425,9.51,145.22,145.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728842784427,9.51,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728842785125,9.51,145.22,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842785327,9.51,145.22,145.21,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728842785529,9.51,145.24,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842785723,9.51,145.24,145.22,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728842786025,0.12502,145.25,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842786625,9.63502,145.25,145.19,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728842786827,9.63502,145.25,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842787021,9.63502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842789327,9.51,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728842789632,9.51,145.23,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842790136,9.51,145.24,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842791733,9.51,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728842792734,9.51,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842793328,14.43,145.23,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728842793640,9.51,145.23,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842794246,9.51,145.22,145.14,3.36213795]
["bitfinex-derivatives","SOLF0:USTF0",1728842794430,4.92,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842794431,9.51,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842794740,9.51,145.2,145.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842795135,9.51,145.21,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728842795335,9.51,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842795535,4.94,145.22,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728842795536,9.51,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728842797237,12.9545,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728842797641,9.51,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728842803438,4.94,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728842803741,14.45,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728842807855,9.51,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728842812854,12.9542,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728842822762,3.39052577,145.23,145.14,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842823065,9.51,145.19,145.18,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728842831366,9.51,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728842831566,3.4441,145.2,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728842831567,9.51,145.18,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728842834065,9.51,145.18,145.13,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728842834470,9.51,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728842834858,9.51,145.18,145.13,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728842835879,9.51,145.18,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728842839068,3.4442,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728842839265,12.9542,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728842844780,9.51,145.17,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728842850794,3.56802,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728842850994,9.63502,145.25,145.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842851188,9.63502,145.25,145.19,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842851385,9.63502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728842853891,9.63502,145.25,145.19,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842854096,9.63502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842855389,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842855584,0.12502,145.25,145.24,12.953]
["bitfinex-derivatives","SOLF0:USTF0",1728842855888,9.51,145.28,145.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842856086,9.51,145.28,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728842856291,4.9,145.3,145.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842856292,9.51,145.29,145.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842856691,0.12502,145.31,145.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842856888,0.12502,145.31,145.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842857293,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728842857682,9.63502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728842861691,9.63502,145.31,145.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842861887,9.63502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728842863885,9.63502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728842864193,9.63502,145.37,145.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842864593,0.12502,145.37,145.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842864785,9.63502,145.37,145.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842864988,9.63502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728842865596,9.63502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728842866299,9.63502,145.37,145.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842866598,9.51,145.35,145.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842866902,9.51,145.35,145.33,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728842873603,12.9508,145.34,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728842873800,9.51,145.34,145.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842874306,9.51,145.34,145.29,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842874602,9.51,145.34,145.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842874804,9.51,145.34,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728842875804,9.51,145.34,145.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842876011,14.3622,145.36,145.3,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728842876807,14.3622,145.36,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728842877110,14.3622,145.36,145.3,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728842877613,14.3622,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728842878902,14.3622,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728842880518,9.51,145.34,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728842881618,12.9507,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728842881917,9.51,145.32,145.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842882109,12.9513,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728842882311,9.51,145.3,145.26,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1728842882507,9.51,145.3,145.24,75.7264]
["bitfinex-derivatives","SOLF0:USTF0",1728842882508,9.51,145.27,145.24,0.02540001]
["bitfinex-derivatives","SOLF0:USTF0",1728842882713,98.41034405,145.28,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728842882714,12.953,145.25,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728842882910,9.51,145.25,145.19,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728842883112,103.29034405,145.28,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842883314,3.4427,145.26,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842883514,9.51,145.25,145.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842883815,3.4424,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842884017,9.51,145.26,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842884220,9.51,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842885215,9.51,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842888433,9.51,145.25,145.19,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728842888721,9.51,145.24,145.19,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728842890523,9.51,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728842891817,9.51,145.24,145.19,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728842892017,9.51,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728842893421,9.51,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728842894022,9.51,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728842894224,9.51,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842895126,9.51,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728842895127,12.9535,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728842896224,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842896618,9.51,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842896827,9.51,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728842897630,12.9537,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842897829,9.51,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842898230,12.9537,145.22,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728842899733,12.9537,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842899931,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842900932,12.954,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842901332,4.9,145.27,145.19,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728842901633,9.51,145.24,145.21,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728842902134,9.51,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842903736,9.51,145.23,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842907039,9.51,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842907740,9.51,145.25,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842909428,9.51,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728842915438,12.9529,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842915743,9.51,145.24,145.19,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728842917646,9.51,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842918246,12.9529,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728842922460,4.9,145.28,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842922643,12.9526,145.26,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728842923355,12.9526,145.26,145.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842923646,3.442,145.29,145.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842923851,9.51,145.29,145.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842924045,9.51,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728842924549,103.42416734,145.31,145.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842924846,112.93416734,145.31,145.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842925250,9.51,145.29,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728842925549,103.42416734,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728842925761,9.51,145.3,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728842927558,9.51,145.29,145.24,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842928255,9.51,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728842928557,9.51,145.29,145.24,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842928953,9.51,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728842931162,9.51,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842931364,9.51,145.26,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842931861,9.51,145.26,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728842933862,9.51,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728842934062,9.51,145.24,145.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728842934466,9.51,145.24,145.21,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728842934660,12.9526,145.26,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728842937461,9.51,145.27,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728842938066,9.51,145.27,145.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842938266,12.9524,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728842939062,4.0588,145.26,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728842942167,4.0588,145.26,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728842942377,4.0588,145.26,145.25,12.9528]
["bitfinex-derivatives","SOLF0:USTF0",1728842950180,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728842950376,0.12502,145.31,145.3,12.9516]
["bitfinex-derivatives","SOLF0:USTF0",1728842958572,3.49103796,145.37,145.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842958573,0.12502,145.37,145.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842958873,0.12502,145.37,145.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842959078,0.12502,145.37,145.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728842959285,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728842959787,0.12502,145.37,145.34,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728842960283,9.63502,145.37,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728842960489,9.63502,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728842960490,9.51,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728842963285,12.9502,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728842964094,0.12502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728842964288,9.63502,145.37,145.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842965289,9.63502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728842965679,0.12502,145.37,145.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728842965887,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728842971094,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728842972004,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728842972005,9.51,145.36,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728842973893,12.9503,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728842977199,3.4406,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728842977499,12.9506,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728842979200,9.51,145.34,145.27,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728842979407,9.51,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728842982307,12.9515,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728842982497,9.51,145.29,145.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728842982999,9.51,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728842983206,9.51,145.27,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728842984402,9.51,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728842984999,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842985406,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842985611,9.51,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728842993410,9.51,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842993811,12.9524,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842994313,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842994911,12.9526,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842995717,9.51,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728842999323,12.9526,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843000919,9.51,145.26,145.16,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728843001122,4.88,145.27,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843001123,9.51,145.22,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843001325,9.51,145.22,145.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843001621,9.51,145.22,145.16,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728843001622,9.51,145.2,145.16,15.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728843002323,9.51,145.2,145.16,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728843002516,9.51,145.2,145.18,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728843004527,9.51,145.22,145.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843005920,12.9537,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728843008428,9.51,145.21,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728843008728,9.51,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843008934,12.954,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843009343,9.51,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843009530,9.51,145.16,145.13,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728843009825,9.51,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728843010022,9.51,145.17,145.13,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843010431,9.51,145.17,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728843011425,9.51,145.17,145.13,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843011625,9.51,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728843012835,9.51,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728843014134,9.51,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843014333,9.51,145.16,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728843015232,9.51,145.15,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1728843016333,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843016846,12.9554,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843017434,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843023548,12.9554,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843024536,4.9,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843024747,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843024947,9.51,145.14,145.13,3.57072]
["bitfinex-derivatives","SOLF0:USTF0",1728843025147,4.9,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843025348,9.51,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843029265,12.9554,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843029566,12.9554,145.14,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728843029749,9.51,145.12,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728843030468,9.51,145.12,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728843030855,9.51,145.11,145.08,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728843031061,9.51,145.11,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728843031770,9.51,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728843032064,9.51,145.13,145.08,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843032254,4.9,145.17,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728843032255,9.51,145.12,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728843036558,9.51,145.11,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728843041568,9.51,145.12,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728843042165,9.51,145.11,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728843042466,9.51,145.11,145.07,15.94832]
["bitfinex-derivatives","SOLF0:USTF0",1728843043069,9.51,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728843043370,9.51,145.1,145.07,6.43832]
["bitfinex-derivatives","SOLF0:USTF0",1728843043568,9.51,145.11,145.07,6.43832]
["bitfinex-derivatives","SOLF0:USTF0",1728843044070,9.51,145.11,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728843044664,3.4459,145.12,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728843044973,9.51,145.1,145.07,6.43832]
["bitfinex-derivatives","SOLF0:USTF0",1728843045672,9.51,145.1,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728843046474,9.51,145.1,145.07,1.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728843046779,9.51,145.09,145.07,1.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728843047073,9.51,145.09,145.07,5.07183658]
["bitfinex-derivatives","SOLF0:USTF0",1728843047572,9.51,145.09,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728843047973,3.50662475,145.13,145.07,5.07183658]
["bitfinex-derivatives","SOLF0:USTF0",1728843048170,9.51,145.1,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728843050971,9.51,145.1,145.07,1.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728843051165,9.51,145.08,144.95,74.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728843051372,9.51,145.05,145.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843051880,9.51,145.05,145.03,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728843052172,9.51,145.05,145.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843052376,9.51,145.05,145.03,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1728843052577,9.51,145.05,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728843054374,9.51,145.04,145.01,8.45717509]
["bitfinex-derivatives","SOLF0:USTF0",1728843054975,9.51,145.04,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728843055679,9.51,145.04,145.01,8.45717509]
["bitfinex-derivatives","SOLF0:USTF0",1728843055875,3.45939168,145.1,145.01,17.96717509]
["bitfinex-derivatives","SOLF0:USTF0",1728843056083,4.1448,145.12,145.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843056274,9.51,145.08,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728843056476,9.51,145.08,145.04,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843056875,9.51,145.08,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728843057075,12.9572,145.07,145.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843057282,9.51,145.08,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728843057583,9.51,145.08,145.04,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843057980,9.51,145.08,145.05,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728843058384,9.51,145.08,145.04,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843058682,9.51,145.08,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728843059780,4.9,145.11,145.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843059977,9.51,145.1,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728843060176,9.51,145.1,145.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843060378,9.51,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728843060579,9.51,145.11,145.06,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843061286,9.51,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728843061287,12.9561,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728843062190,9.51,145.1,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728843063085,12.9567,145.09,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728843063283,9.51,145.08,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728843063684,12.957,145.08,145.05,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728843063985,12.957,145.08,145.05,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728843064189,12.957,145.08,145.05,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728843064487,12.9569,145.08,145.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843064788,12.9569,145.08,145.04,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728843064789,9.51,145.08,145.04,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728843065491,9.51,145.06,145.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843065879,9.51,145.06,145.02,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843066184,9.51,145.06,145.01,15.93722]
["bitfinex-derivatives","SOLF0:USTF0",1728843067283,9.51,145.05,145.01,15.93722]
["bitfinex-derivatives","SOLF0:USTF0",1728843067677,9.51,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843067898,9.51,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728843068686,9.51,145.07,145.03,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843068887,12.9572,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728843069891,12.9572,145.07,145.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843070091,9.51,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728843070279,12.9573,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728843070477,9.51,145.06,145.01,11.03062]
["bitfinex-derivatives","SOLF0:USTF0",1728843070684,9.51,145.06,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728843070989,9.51,145.06,145.01,11.03062]
["bitfinex-derivatives","SOLF0:USTF0",1728843071489,12.9574,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728843071691,12.9574,145.06,145.01,11.03062]
["bitfinex-derivatives","SOLF0:USTF0",1728843072097,12.9574,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728843072590,9.51,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728843073088,9.51,145.04,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728843073387,9.51,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728843073587,12.9578,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728843073790,9.51,145.02,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728843074788,9.51,145.03,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728843074985,9.51,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843077988,3.4488,145.0,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728843078290,9.51,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843078688,9.51,144.98,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728843079292,12.9593,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843080499,3.4493,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843082182,9.51,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843082386,1.3343,145.01,144.96,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843082587,8.4281,145.03,144.97,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843082793,9.51,145.02,144.97,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728843083091,14.49,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728843083598,9.51,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728843086795,10.8409,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728843087591,10.8409,145.05,145.01,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843087899,9.51,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728843089804,9.51,145.04,145.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843090100,12.9582,145.03,145.0,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728843091906,9.51,145.03,145.0,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728843093806,12.9583,145.03,145.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843094302,12.9583,145.03,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728843094497,9.51,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728843095203,9.51,145.0,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728843096604,9.51,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728843099506,9.51,145.0,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728843102605,4.98,145.04,144.97,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843102909,3.4481,145.03,144.97,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843103210,9.51,145.02,144.98,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843103405,9.51,145.02,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728843103911,9.51,145.02,144.98,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843104100,9.51,145.02,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728843105010,9.51,145.02,144.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843105211,9.51,145.02,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728843109411,9.51,145.01,144.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728843110818,9.51,145.01,144.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843111115,9.51,145.02,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728843111718,1.3309,145.05,145.0,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843111913,10.8409,145.05,145.0,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843113312,9.51,145.04,145.0,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843113917,9.51,145.03,144.99,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843114617,9.51,145.03,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728843115019,9.51,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843115223,9.51,145.0,144.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843115616,9.51,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728843115817,9.51,145.0,144.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843117425,9.51,145.0,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728843119629,9.51,145.01,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728843120525,9.51,145.01,144.97,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843120727,9.51,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728843124022,9.51,145.01,144.96,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843124223,9.51,145.0,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728843124631,9.51,145.01,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728843125419,9.51,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728843125935,9.51,145.01,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728843126231,9.51,145.0,144.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843126430,9.51,144.98,144.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843126634,9.51,144.98,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728843127530,9.51,144.98,144.96,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728843127732,1.3309,145.05,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843127733,9.51,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843128034,9.51,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843130222,3.4494,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843130422,9.51,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843131031,8.4091,144.99,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728843131238,9.51,144.97,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728843132834,9.51,144.97,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728843134229,9.51,144.97,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728843134437,1.3315,145.0,144.95,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843134640,10.8415,145.0,144.95,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843135032,9.51,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843135232,9.51,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728843135434,9.51,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843137240,9.51,144.99,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728843138537,9.51,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843138735,9.51,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728843139236,12.9592,144.98,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728843139736,9.51,144.98,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728843141139,9.51,144.97,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728843141441,9.51,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843142334,9.51,144.96,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728843143845,9.51,144.97,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728843144345,9.51,144.97,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728843145139,9.51,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843146639,12.9597,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843147253,3.4501,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728843147551,9.51,144.92,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728843148143,9.51,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843148347,9.51,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843148947,3.4507,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843149248,9.51,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843150937,4.94,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843151138,4.1744,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843151341,9.51,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843152238,4.1744,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843152449,9.51,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843152646,9.51,144.92,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728843155854,9.51,144.92,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728843156060,9.51,144.91,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728843156645,9.51,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843156856,9.51,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843157162,3.4515,144.89,144.84,6.45368]
["bitfinex-derivatives","SOLF0:USTF0",1728843157346,3.4515,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728843157545,9.51,144.86,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728843158151,9.51,144.86,144.84,5.06518]
["bitfinex-derivatives","SOLF0:USTF0",1728843158152,9.51,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843158352,9.51,144.85,144.84,3.57758]
["bitfinex-derivatives","SOLF0:USTF0",1728843159153,9.51,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843159856,9.51,144.85,144.84,3.57778]
["bitfinex-derivatives","SOLF0:USTF0",1728843160060,3.4518,144.88,144.84,3.57778]
["bitfinex-derivatives","SOLF0:USTF0",1728843160259,9.51,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843161861,4.94,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843162062,9.51,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843162455,9.51,144.85,144.84,3.57778]
["bitfinex-derivatives","SOLF0:USTF0",1728843170178,3.4516,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728843170379,9.51,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728843171977,3.44343121,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843172278,9.51,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728843172481,8.411,144.91,144.84,9.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728843172691,9.51,144.89,144.87,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728843172984,102.09685904,144.93,144.86,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843173282,9.51,144.92,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728843174488,9.51,144.91,144.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843174779,9.51,144.89,144.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843174985,9.51,144.9,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728843179595,102.09665904,144.93,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728843179895,9.51,144.91,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728843180687,9.51,144.93,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728843180880,9.51,144.92,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728843182488,9.51,144.92,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728843185989,12.9607,144.92,144.89,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728843186193,9.51,144.9,144.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843186387,9.51,144.9,144.86,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843186790,9.51,144.9,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728843196391,9.51,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728843196392,12.9612,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728843196587,9.51,144.88,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728843197592,9.51,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728843197998,9.51,144.88,144.84,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843198196,9.51,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728843198394,9.51,144.89,144.84,14.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728843198893,9.51,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728843199700,9.51,144.89,144.84,14.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728843199902,9.51,144.9,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728843203095,9.51,144.89,144.84,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843203294,8.44321525,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843203491,9.51,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843204095,9.51,144.86,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728843205090,8.44321525,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843205296,9.51,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843207095,9.51,144.86,144.84,3.57758]
["bitfinex-derivatives","SOLF0:USTF0",1728843207708,9.51,144.85,144.84,3.57758]
["bitfinex-derivatives","SOLF0:USTF0",1728843209195,9.51,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843211000,9.51,144.85,144.84,3.57778]
["bitfinex-derivatives","SOLF0:USTF0",1728843212094,9.51,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843212702,9.51,144.87,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728843212901,9.51,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843213905,9.51,144.86,144.84,3.57748]
["bitfinex-derivatives","SOLF0:USTF0",1728843214101,9.51,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728843215404,9.51,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843215604,9.51,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843216511,12.9626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843223611,9.51,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843225008,9.51,144.85,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728843230018,9.51,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843230316,4.98,144.87,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728843230519,9.51,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728843234917,9.51,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843235224,9.51,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843235613,9.51,144.84,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728843239120,9.51,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843240021,12.9626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843241726,9.51,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843241928,2.803,144.92,144.83,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843242229,9.51,144.89,144.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843242729,9.51,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728843243129,2.803,144.92,144.85,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843243333,9.51,144.89,144.85,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843243523,9.51,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728843243834,3.4513,144.9,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728843243835,9.51,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728843244226,9.51,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843244431,9.51,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728843245423,9.51,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843245629,9.51,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843249627,12.9626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843250641,3.4529,144.83,144.79,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728843250935,9.51,144.8,144.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843251732,9.51,144.8,144.79,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728843252136,9.51,144.81,144.79,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728843252633,9.51,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728843252838,9.51,144.8,144.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843253138,9.51,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728843255938,9.51,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843256234,9.51,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843256834,12.964,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843262148,9.51,144.78,144.71,84.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728843262343,4.94,144.8,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728843262647,9.51,144.74,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728843263647,3.4544,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728843263842,9.51,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728843264243,9.51,144.75,144.71,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728843265554,9.51,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728843265743,9.51,144.74,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728843266856,9.51,144.74,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728843267552,9.51,144.74,144.71,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728843267758,9.51,144.74,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728843269558,9.51,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843269752,9.51,144.74,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728843272759,4.94,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843272968,4.94,144.8,144.74,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843273164,9.51,144.78,144.74,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843274861,9.51,144.78,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728843275162,9.51,144.77,144.73,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728843275965,9.51,144.77,144.76,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728843276559,4.94,144.8,144.76,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728843276864,9.51,144.77,144.76,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728843277764,9.51,144.77,144.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843277965,9.51,144.75,144.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843278563,9.51,144.75,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728843279068,9.51,144.75,144.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843279264,9.51,144.74,144.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843279654,9.51,144.74,144.73,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728843286183,9.51,144.75,144.74,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728843286471,4.94,144.8,144.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843286776,9.51,144.77,144.73,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728843286975,9.51,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728843288767,8.3936,144.8,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728843288968,4.94,144.8,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728843289163,9.51,144.78,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728843290670,10.85336945,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728843290972,9.51,144.81,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728843297384,12.9634,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728843297583,9.51,144.79,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728843298283,9.51,144.79,144.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843298586,9.51,144.79,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728843298776,9.51,144.77,144.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843300378,9.51,144.77,144.76,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728843300573,9.51,144.78,144.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843300778,9.51,144.8,144.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843300978,9.51,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728843301380,9.51,144.79,144.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843301580,9.51,144.77,144.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843301881,9.51,144.77,144.76,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728843302190,9.51,144.77,144.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843303084,4.98,144.81,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728843303286,9.51,144.77,144.71,11.03162]
["bitfinex-derivatives","SOLF0:USTF0",1728843303589,9.51,144.76,144.73,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1728843304089,9.51,144.76,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728843304585,9.51,144.76,144.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843304782,9.51,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728843305290,9.51,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728843311297,9.51,144.75,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728843311794,4.98,144.78,144.72,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843312093,4.98,144.81,144.75,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843312291,14.49,144.81,144.75,17.87181706]
["bitfinex-derivatives","SOLF0:USTF0",1728843312491,14.49,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728843312796,9.51,144.8,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728843312983,4.98,144.81,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728843313189,98.83593885,144.83,144.8,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843313386,0.12502,144.83,144.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843313694,0.12502,144.83,144.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843313999,0.12502,144.83,144.79,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728843314197,0.12502,144.83,144.79,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843314391,0.12502,144.83,144.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843315095,0.12502,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728843315299,9.63502,144.83,144.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843316200,0.12502,144.83,144.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843316498,0.12502,144.83,144.8,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728843316693,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728843318294,0.12502,144.83,144.82,12.963]
["bitfinex-derivatives","SOLF0:USTF0",1728843318595,589.76502,144.95,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728843318895,14.49,144.91,144.87,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843319197,9.51,144.91,144.87,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843319394,9.51,144.91,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728843320903,9.63502,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728843321199,9.63502,144.89,144.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843321397,9.63502,144.89,144.86,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1728843321587,9.63502,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728843321794,9.63502,144.89,144.86,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1728843322301,9.63502,144.89,144.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843322600,0.12502,144.89,144.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843322801,9.51,144.88,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728843323102,9.51,144.87,144.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843323503,9.51,144.87,144.84,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728843323800,3.4517,144.88,144.84,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728843324102,3.4517,144.88,144.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843324397,18.49642,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728843324701,0.12502,144.89,144.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843325404,0.12502,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728843325599,0.12502,144.89,144.81,17.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728843325901,0.12502,144.89,144.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843326293,0.12502,144.89,144.82,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843326693,0.12502,144.89,144.83,3.41146796]
["bitfinex-derivatives","SOLF0:USTF0",1728843327099,0.12502,144.89,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728843327303,0.12502,144.89,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843327604,0.12502,144.89,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728843328308,0.12502,144.89,144.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843328896,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728843329091,0.12502,144.89,144.88,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728843330606,0.12502,144.95,144.88,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843330906,0.12502,144.95,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843331203,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728843331905,0.12502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728843332203,0.12502,144.95,144.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843332701,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728843333406,7.20518028,145.12,144.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1728843333603,14.92,145.1,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843333802,18.41137739,145.1,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843334002,18.41137739,145.1,145.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843335001,18.41137739,145.1,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843335200,18.41137739,145.1,145.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843335601,18.41137739,145.1,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843335807,18.41137739,145.1,145.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843336298,3.4469,145.08,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728843336699,3.4469,145.08,145.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843337805,3.4469,145.08,145.04,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728843339194,3.57212,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728843339398,0.12502,145.07,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843339602,0.12502,145.07,145.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843339810,3.4475,145.06,145.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843340501,3.4475,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728843341512,0.12502,145.07,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728843341705,3.57222,145.07,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728843342612,3.57222,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728843342808,0.12502,145.07,145.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843343418,0.12502,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728843343712,0.12502,145.07,145.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728843344011,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728843344610,0.12502,145.07,145.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843345010,0.12502,145.07,145.05,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728843345712,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728843346103,0.12502,145.07,145.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843346317,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728843347210,0.12502,145.07,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728843347409,0.12502,145.07,145.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843347614,3.4477,145.05,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728843347910,3.4477,145.05,145.01,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728843349911,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728843351416,14.92,145.06,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843351718,3.448,145.04,145.0,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728843353219,3.448,145.04,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728843354816,3.4477,145.05,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728843356412,14.92,145.06,145.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843356619,3.57222,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728843356805,3.57222,145.07,145.0,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843356806,0.12502,145.07,145.0,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843357712,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728843357916,3.57212,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728843358114,0.12502,145.07,145.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843358315,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728843360515,3.57222,145.07,145.03,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728843360719,3.57222,145.07,145.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843360910,0.12502,145.07,145.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843361114,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728843361317,0.12502,145.07,145.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843361612,0.12502,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728843361809,0.12502,145.07,145.03,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843362222,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728843362410,0.12502,145.07,145.03,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728843362808,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728843363519,0.12502,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728843363828,0.12502,145.07,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843364025,3.4474,145.06,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843364525,3.4476,145.05,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843365126,3.4476,145.05,145.02,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728843365518,0.12502,145.07,145.02,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728843365826,3.4473,145.06,145.02,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728843366026,3.4473,145.06,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843366319,3.4473,145.06,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728843368123,3.4473,145.06,145.02,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728843368327,3.4473,145.06,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843368527,3.4473,145.06,145.02,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728843368724,3.4476,145.05,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843369422,3.4473,145.06,145.02,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728843369623,3.4473,145.06,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843370016,3.4473,145.06,145.02,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728843371027,3.4473,145.06,145.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728843371931,3.4473,145.06,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843372825,3.57222,145.07,145.03,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728843373130,0.12502,145.07,145.03,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728843374223,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728843375533,0.12502,145.07,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843375735,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728843376328,0.12502,145.07,145.05,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728843376524,0.12502,145.07,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843376729,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728843379637,0.12502,145.07,145.06,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1728843384542,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728843385139,0.12502,145.07,145.05,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728843385750,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728843394054,0.12502,145.07,145.06,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1728843406281,1e-08,145.07,145.06,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1728843408873,1e-08,145.07,145.06,18.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728843432792,9.65502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728843432994,0.12502,145.13,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843433391,0.12502,145.13,145.12,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728843434895,0.12502,145.13,145.12,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728843439701,0.12502,145.13,145.12,18.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728843442802,0.12502,145.13,145.12,21.58127417]
["bitfinex-derivatives","SOLF0:USTF0",1728843444102,0.12502,145.13,145.12,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728843444305,0.12502,145.13,145.12,21.45490341]
["bitfinex-derivatives","SOLF0:USTF0",1728843445593,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728843447400,0.12502,145.19,145.18,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1728843447701,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728843457814,0.12502,145.19,145.18,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728843458514,9.65502,145.19,145.18,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728843459709,0.12502,145.19,145.18,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728843460811,0.12502,145.19,145.18,18.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728843467614,9.65502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728843467823,9.65502,145.19,145.18,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728843468030,0.12502,145.19,145.18,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728843468722,0.12502,145.19,145.18,18.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728843474220,0.12502,145.19,145.18,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728843475325,0.12502,145.19,145.18,18.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728843478223,9.65502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728843478429,9.65502,145.25,145.24,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1728843479532,9.65502,145.25,145.19,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843479833,9.53,145.23,145.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728843480218,9.53,145.24,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728843483034,9.53,145.24,145.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728843483327,9.53,145.23,145.19,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728843483524,9.53,145.2,145.19,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728843484329,9.53,145.2,145.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728843485128,9.53,145.2,145.19,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728843485932,1.3627,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728843486134,9.53,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728843486928,9.53,145.22,145.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728843486929,10.8927,145.23,145.21,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728843487233,0.12502,145.25,145.21,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843487438,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728843487631,0.12502,145.31,145.24,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843487832,0.12502,145.31,145.29,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1728843488038,0.12502,145.31,145.3,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728843489143,0.12502,145.31,145.3,18.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728843489839,0.12502,145.31,145.3,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728843493040,0.12502,145.31,145.3,23.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728843493433,0.12502,145.37,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728843493742,0.12502,145.37,145.3,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843495342,0.12502,145.37,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728843495539,0.12502,145.37,145.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843495737,0.12502,145.37,145.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843495939,0.12502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728843496247,0.12502,145.37,145.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843497238,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843498740,0.12502,145.37,145.36,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843505562,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843505858,0.12502,145.37,145.36,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843506245,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843506456,0.12502,145.37,145.36,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843511763,0.12502,145.37,145.36,17.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728843513265,0.12502,145.37,145.36,21.38969917]
["bitfinex-derivatives","SOLF0:USTF0",1728843518080,0.12502,145.37,145.36,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843518981,9.63502,145.37,145.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843521275,13.07502,145.37,145.32,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1728843521469,3.56502,145.37,145.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843521684,9.51,145.36,145.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843521981,3.56502,145.37,145.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843521982,9.51,145.34,145.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843522179,1.46992,145.37,145.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843522376,9.51,145.34,145.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728843522987,9.51,145.36,145.33,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843523483,9.51,145.36,145.33,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728843529581,0.12502,145.37,145.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843529888,0.12502,145.37,145.35,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728843531385,0.12502,145.37,145.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843531977,0.12502,145.37,145.35,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728843532372,0.12502,145.37,145.35,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843533373,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843533679,0.12502,145.37,145.35,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843533881,0.12502,145.37,145.35,17.9103]
["bitfinex-derivatives","SOLF0:USTF0",1728843535198,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843535380,0.12502,145.37,145.36,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728843537482,0.12502,145.37,145.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843537686,0.12502,145.37,145.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843537885,9.51,145.36,145.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843539488,9.51,145.36,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728843539687,9.51,145.36,145.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843539993,9.51,145.36,145.34,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728843540592,0.12502,145.37,145.34,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728843540891,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728843542591,0.12502,145.37,145.34,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843542787,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728843545088,9.63502,145.37,145.31,3.43986507]
["bitfinex-derivatives","SOLF0:USTF0",1728843545286,9.51,145.36,145.32,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843545489,9.51,145.36,145.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843545690,9.51,145.36,145.33,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728843549293,9.51,145.36,145.27,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728843549496,9.51,145.35,145.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843549690,9.51,145.35,145.31,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843549890,10.9394,145.36,145.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728843550400,1.4294,145.36,145.32,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843550600,9.63502,145.37,145.32,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843550801,9.63502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728843554103,9.63502,145.37,145.32,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843554289,9.63502,145.37,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728843554604,9.63502,145.37,145.32,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728843554803,9.63502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728843555602,9.63502,145.37,145.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843555803,9.63502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728843556605,0.12502,145.37,145.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843556799,0.12502,145.37,145.36,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728843557413,0.12502,145.37,145.36,17.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728843565007,0.12502,145.37,145.3,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728843565211,0.12502,145.37,145.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843565426,0.12502,145.37,145.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843565718,0.12502,145.37,145.35,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728843566913,0.12502,145.37,145.35,17.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728843567214,0.12502,145.37,145.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843568016,0.12502,145.37,145.36,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728843574315,0.12502,145.37,145.36,17.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728843580326,3.56372,145.43,145.36,17.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728843580327,0.12502,145.43,145.36,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728843580625,0.12502,145.43,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843580829,9.63502,145.43,145.4,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728843581724,9.63502,145.43,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843583526,0.12502,145.43,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843583724,9.63502,145.43,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843584420,9.51,145.42,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728843584619,13.07352,145.43,145.4,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728843586326,13.07352,145.43,145.4,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728843587124,9.63502,145.43,145.4,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728843598320,9.63502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843598321,9.51,145.41,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843598935,0.12502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843599139,9.63502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843600131,9.63502,145.43,145.4,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728843600631,0.12502,145.43,145.4,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728843600822,9.63502,145.43,145.4,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728843602635,0.12502,145.43,145.4,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728843602938,9.51,145.42,145.4,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728843604731,0.12502,145.43,145.4,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728843605032,9.63502,145.43,145.4,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728843605235,0.12502,145.43,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843605435,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728843605930,0.12502,145.43,145.42,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728843611026,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728843611441,0.12502,145.43,145.42,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1728843618544,1.44002,145.49,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843618747,1.20668045,145.48,145.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843618945,1.44002,145.49,145.46,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843619246,10.95002,145.49,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843619737,9.51,145.48,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843622645,14.38712,145.49,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843623739,14.38712,145.49,145.46,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728843624044,4.87712,145.49,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843624245,9.51,145.48,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843624944,4.87712,145.49,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843625142,9.51,145.47,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843627744,9.51,145.47,145.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843628044,9.51,145.44,145.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843628236,9.51,145.45,145.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843628632,9.51,145.45,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843629044,3.38557797,145.47,145.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843629237,12.9476,145.47,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843629439,16.33111485,145.47,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843630452,12.9476,145.47,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843631450,3.4376,145.47,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843631652,9.51,145.46,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843633149,9.51,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843636159,3.37355126,145.48,145.42,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843636452,9.51,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728843636653,1.44002,145.49,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843636851,1.44002,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843638954,1.44002,145.49,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843639157,0.12502,145.49,145.47,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728843639563,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728843639861,9.63502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728843640062,9.51,145.48,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728843641158,12.9474,145.48,145.45,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1728843641350,9.51,145.47,145.45,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1728843643166,9.51,145.47,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843644867,14.1546164,145.47,145.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843645162,10.7169164,145.46,145.43,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843645373,1.48712,145.49,145.43,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843645374,9.51,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843645760,1.20685173,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843648264,1.20685173,145.46,145.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843648465,1.20685173,145.46,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843649377,9.51,145.47,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843649571,1.20734722,145.46,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843651065,1.20734722,145.46,145.44,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728843651276,12.9474,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843651473,1.20738447,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843652975,12.9474,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843656271,3.4374,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843656676,9.51,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843657075,3.4374,145.48,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843657374,13.07222,145.49,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728843657673,0.12502,145.49,145.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843657877,0.12502,145.49,145.46,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843658077,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728843660474,12.9474,145.48,145.46,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728843660677,9.51,145.47,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843661584,9.51,145.47,145.46,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728843661776,3.56222,145.49,145.46,17.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728843661971,3.56222,145.49,145.46,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728843662275,9.51,145.48,145.46,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728843664376,3.56222,145.49,145.46,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728843664587,9.63502,145.49,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843665285,9.63502,145.49,145.46,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728843666981,0.12502,145.49,145.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843667184,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728843668085,1.33279919,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728843668488,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728843668687,1.33279919,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728843670084,1.33279919,145.49,145.48,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728843670986,1.33279919,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728843672083,10.84279919,145.49,145.41,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728843672283,9.51,145.46,145.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843672480,9.51,145.46,145.42,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843672686,9.51,145.46,145.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843672888,1.20854082,145.45,145.43,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728843674597,10.71854082,145.45,145.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843674891,1.20854082,145.44,145.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843675084,10.71854082,145.44,145.38,71.95108152]
["bitfinex-derivatives","SOLF0:USTF0",1728843675383,9.51,145.41,145.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843675889,3.4387,145.43,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843676189,9.51,145.41,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843676579,9.51,145.41,145.39,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728843676779,9.51,145.41,145.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843677583,9.51,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843677786,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843678984,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843679192,12.9497,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843679693,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843679880,9.51,145.41,145.37,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843680186,4.9,145.45,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843680388,9.51,145.44,145.4,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728843680783,9.51,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728843681289,9.51,145.43,145.39,17.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728843681891,4.9,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843682192,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843682393,3.4392,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843682688,4.9,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843682689,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843683799,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843684191,12.9497,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843684588,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843690199,9.51,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843690403,3.4393,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843690604,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843691903,3.36406031,145.47,145.37,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843692104,9.51,145.42,145.37,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843692705,9.51,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728843693500,9.51,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728843694609,9.044,145.46,145.37,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843694807,9.51,145.42,145.37,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843695213,9.51,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728843696516,9.51,145.41,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728843697406,9.51,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843697407,9.51,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728843697613,9.51,145.4,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728843698913,9.51,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728843700915,9.51,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843702415,9.51,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728843705519,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843705719,9.51,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843706022,9.51,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843706223,9.51,145.39,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728843709819,4.9,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843710019,9.51,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728843710620,3.4386,145.43,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728843710815,9.51,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843711225,9.51,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728843720139,9.51,145.4,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728843723130,9.51,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843723735,9.51,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843724438,9.51,145.41,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728843724829,4.9,145.45,145.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843725031,9.51,145.44,145.39,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843725231,9.51,145.45,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843725635,9.51,145.45,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843725931,9.51,145.45,145.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843727430,9.51,145.45,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728843728428,9.51,145.45,145.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843728429,9.51,145.45,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843728829,0.12502,145.49,145.42,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843729031,9.51,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843729235,9.63502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843734641,9.51,145.47,145.38,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728843734937,9.51,145.44,145.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843735243,9.51,145.44,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728843735639,3.4377,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728843735846,9.51,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728843736144,9.51,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728843736344,9.51,145.47,145.44,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728843736545,9.51,145.47,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843737349,9.51,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728843737545,9.51,145.47,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843737846,9.63502,145.49,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843738639,9.63502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843746760,9.63502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728843746957,9.63502,145.49,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843747154,9.63502,145.49,145.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843747360,9.63502,145.49,145.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843747856,0.12502,145.49,145.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843748054,9.63502,145.49,145.44,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843749254,9.63502,145.49,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728843749455,0.12502,145.49,145.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843749859,0.12502,145.49,145.47,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728843751553,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728843764973,6.28292,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728843765277,6.28292,145.55,145.5,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843765278,9.51,145.54,145.5,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843765476,9.51,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728843766177,9.51,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843767273,9.51,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728843767572,9.51,145.53,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843767769,9.51,145.52,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843767962,9.51,145.52,145.5,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728843769371,9.51,145.53,145.5,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728843771568,9.51,145.53,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843771773,9.51,145.52,145.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843776279,9.51,145.51,145.43,2.85782]
["bitfinex-derivatives","SOLF0:USTF0",1728843776480,12.9466,145.52,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728843776687,9.51,145.51,145.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843779984,9.51,145.52,145.49,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1728843780896,12.9461,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728843781097,2.95822,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728843781299,9.51,145.54,145.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843781498,12.46822,145.55,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843781693,11.03982,145.55,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843782383,11.03982,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728843782583,11.03982,145.55,145.52,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728843783296,11.03982,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728843786801,9.51,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728843787897,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728843788299,0.12502,145.55,145.54,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728843791602,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728843791808,0.12502,145.55,145.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843792305,0.12502,145.55,145.54,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843792700,0.12502,145.55,145.54,17.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728843805415,0.12502,145.55,145.51,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728843805616,0.12502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843806421,0.12502,145.55,145.52,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728843810716,0.12502,145.55,145.52,17.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728843811925,9.51,145.54,145.46,73.3070902]
["bitfinex-derivatives","SOLF0:USTF0",1728843812129,9.51,145.54,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843812320,9.51,145.54,145.5,6.61856423]
["bitfinex-derivatives","SOLF0:USTF0",1728843812521,12.9461,145.54,145.5,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728843813525,12.9461,145.54,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843813526,9.51,145.52,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843813726,9.51,145.52,145.46,73.3070902]
["bitfinex-derivatives","SOLF0:USTF0",1728843813936,9.51,145.51,145.47,6.61885121]
["bitfinex-derivatives","SOLF0:USTF0",1728843814224,9.51,145.51,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843815218,9.51,145.51,145.48,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728843816236,12.9467,145.51,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843818234,9.51,145.51,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843818529,9.51,145.51,145.48,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728843819433,9.51,145.49,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843820936,12.9471,145.49,145.45,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728843821131,9.51,145.47,145.45,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728843821336,9.51,145.48,145.45,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728843821637,9.51,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843823536,3.437,145.5,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843823833,9.51,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843827941,9.51,145.47,145.45,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728843829437,3.4373,145.49,145.45,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728843829636,9.51,145.46,145.45,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728843829838,9.51,145.46,145.45,10.05709062]
["bitfinex-derivatives","SOLF0:USTF0",1728843835147,9.51,145.46,145.45,1.71919062]
["bitfinex-derivatives","SOLF0:USTF0",1728843835343,1.383,145.48,145.43,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843835650,10.893,145.48,145.44,1.71934307]
["bitfinex-derivatives","SOLF0:USTF0",1728843835840,9.51,145.48,145.43,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843836041,9.51,145.48,145.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843836950,9.51,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843841555,9.51,145.5,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728843841747,9.51,145.5,145.48,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728843842959,9.51,145.49,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843850350,4.8192,145.53,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728843850569,10.893,145.53,145.48,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843850863,9.51,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728843852750,9.51,145.53,145.48,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728843852966,9.51,145.53,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728843853551,9.51,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843853961,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843854264,9.63502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843855666,9.51,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843856666,9.51,145.53,145.51,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728843858367,3.56082,145.55,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843858368,9.51,145.54,145.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843858566,9.63502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843859268,13.07072,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843860066,0.12502,145.55,145.54,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728843860268,0.12502,145.55,145.54,17.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728843860570,0.12502,145.55,145.54,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728843861673,0.12502,145.55,145.54,17.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728843863472,0.12502,145.55,145.54,19.56415472]
["bitfinex-derivatives","SOLF0:USTF0",1728843865170,0.12502,145.55,145.54,17.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728843865376,0.12502,145.55,145.54,19.56414326]
["bitfinex-derivatives","SOLF0:USTF0",1728843866079,0.12502,145.55,145.54,10.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1728843866279,0.12502,145.55,145.54,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728843872175,9.63502,145.55,145.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843873677,0.12502,145.55,145.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843874277,0.12502,145.55,145.54,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728843875476,0.12502,145.55,145.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843875685,9.63502,145.55,145.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843876286,13.07072,145.55,145.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843876488,13.07072,145.55,145.51,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728843876782,9.51,145.53,145.51,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728843878487,9.51,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843884390,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843884589,9.63502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728843884898,9.63502,145.55,145.52,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728843885289,9.63502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728843885985,9.63502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843886192,13.07082,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843886591,9.63502,145.55,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843886791,9.63502,145.55,145.52,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728843888389,9.51,145.54,145.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728843889897,9.51,145.53,145.5,10.03531735]
["bitfinex-derivatives","SOLF0:USTF0",1728843890090,9.51,145.52,145.5,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728843890290,9.51,145.52,145.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843890492,9.51,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728843890803,9.51,145.52,145.49,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1728843891002,9.51,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728843891307,6.13359217,145.54,145.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843891491,8.28366361,145.53,145.45,1.71911734]
["bitfinex-derivatives","SOLF0:USTF0",1728843891692,6.2365,145.53,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843891893,6.2365,145.53,145.45,1.7191325]
["bitfinex-derivatives","SOLF0:USTF0",1728843892106,9.51,145.46,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728843892295,9.51,145.46,145.45,5.15708715]
["bitfinex-derivatives","SOLF0:USTF0",1728843892895,9.51,145.46,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728843893101,9.51,145.46,145.45,5.157089]
["bitfinex-derivatives","SOLF0:USTF0",1728843893304,9.51,145.46,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728843893599,9.51,145.46,145.45,5.157089]
["bitfinex-derivatives","SOLF0:USTF0",1728843894711,9.51,145.46,145.45,1.719189]
["bitfinex-derivatives","SOLF0:USTF0",1728843895107,9.51,145.46,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728843895302,9.51,145.44,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728843895500,9.51,145.44,145.43,6.72442028]
["bitfinex-derivatives","SOLF0:USTF0",1728843896404,9.51,145.44,145.43,10.16282028]
["bitfinex-derivatives","SOLF0:USTF0",1728843896603,9.51,145.44,145.43,8.44342]
["bitfinex-derivatives","SOLF0:USTF0",1728843896805,9.51,145.44,145.43,10.16287438]
["bitfinex-derivatives","SOLF0:USTF0",1728843898604,9.51,145.44,145.43,8.44342]
["bitfinex-derivatives","SOLF0:USTF0",1728843900701,9.51,145.45,145.43,8.44342]
["bitfinex-derivatives","SOLF0:USTF0",1728843900897,9.51,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843901114,9.51,145.47,145.43,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728843901306,9.51,145.48,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843901507,9.51,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728843901706,9.51,145.46,145.43,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728843902210,9.51,145.46,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728843902507,9.51,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728843903710,4.77119641,145.53,145.43,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728843903911,9.51,145.49,145.44,11.22927289]
["bitfinex-derivatives","SOLF0:USTF0",1728843904217,9.51,145.49,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728843905203,9.51,145.48,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728843915823,9.51,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728843917316,9.51,145.47,145.44,5.15738894]
["bitfinex-derivatives","SOLF0:USTF0",1728843917517,9.51,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728843917708,9.51,145.45,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728843918014,9.51,145.44,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728843918214,9.51,145.45,145.43,10.1625487]
["bitfinex-derivatives","SOLF0:USTF0",1728843918521,9.51,145.45,145.43,8.44332]
["bitfinex-derivatives","SOLF0:USTF0",1728843921017,9.51,145.48,145.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843921824,9.51,145.45,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728843923524,9.51,145.45,145.43,8.44342]
["bitfinex-derivatives","SOLF0:USTF0",1728843926025,9.51,145.44,145.43,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728843927730,9.51,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843933131,9.51,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728843933326,2.6917,145.48,145.43,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843933519,9.51,145.48,145.43,9.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728843933723,9.51,145.48,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843934226,9.51,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728843936127,1.3294,145.49,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843936326,9.51,145.47,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728843940037,9.51,145.47,145.44,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728843940237,9.51,145.45,145.44,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728843941638,3.4375,145.48,145.44,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728843941838,9.51,145.46,145.44,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728843942838,1.3294,145.49,145.44,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728843943043,9.51,145.48,145.44,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728843943436,9.51,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843944243,6.1606,145.52,145.45,12.92652698]
["bitfinex-derivatives","SOLF0:USTF0",1728843944542,9.51,145.5,145.45,12.92652698]
["bitfinex-derivatives","SOLF0:USTF0",1728843945642,9.51,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728843945843,9.51,145.5,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843947446,9.51,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728843948246,9.51,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728843948643,9.51,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728843949044,5.00502,145.55,145.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728843949245,9.51,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728843952859,9.51,145.53,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728843954661,9.51,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728843954860,9.51,145.5,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843955164,9.51,145.49,145.47,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728843956253,9.51,145.5,145.47,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728843959467,9.51,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728843960560,9.51,145.48,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843960760,9.51,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843960961,9.51,145.48,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843960962,9.51,145.47,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728843961363,9.51,145.47,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728843962272,9.51,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728843964173,9.51,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728843965366,9.51,145.47,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728843971472,9.51,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728843974479,9.51,145.48,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728843978778,1.3153,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728843979085,9.51,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728843981875,4.7517,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728843982078,9.51,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728843982578,1.3153,145.52,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728843982877,9.51,145.51,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728843990793,9.51,145.52,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728844013803,1.2899,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844014007,9.51,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844029123,8.31792968,145.54,145.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844029424,8.31792968,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728844030817,9.51,145.54,145.49,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728844031418,9.51,145.54,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844034325,0.12502,145.55,145.49,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728844034522,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844035388,9.63502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844037265,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844037463,9.63502,145.55,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844037969,9.63502,145.55,145.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844037970,9.63502,145.55,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844039565,9.63502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844055919,3.4361,145.54,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844056095,9.51,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844058178,3.36047347,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844058377,9.51,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844059879,3.36047347,145.53,145.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844060220,5.00502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844061274,8.44092,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844065665,9.51,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844065966,8.44092,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844066165,9.51,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844075457,3.35439634,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844075660,9.51,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728844075859,9.51,145.54,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844076266,9.51,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728844079169,9.51,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728844079380,9.51,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728844082773,9.51,145.53,145.47,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728844083070,9.51,145.51,145.47,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728844083976,9.51,145.51,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844084375,9.51,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728844087478,9.51,145.51,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728844087679,9.51,145.5,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728844092771,9.51,145.5,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844092982,9.51,145.49,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844100287,8.3165,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728844100589,9.51,145.5,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728844107197,4.76420338,145.54,145.45,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728844107198,4.76420338,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844107399,5.00502,145.55,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844107601,9.51,145.52,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844107900,9.51,145.52,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728844108498,3.39737923,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728844108698,9.51,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728844109785,3.39737923,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728844109989,12.90737923,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728844113998,9.51,145.54,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728844119521,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844119819,9.63502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844122338,9.63502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728844122520,9.51,145.54,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728844135314,0.12502,145.55,145.49,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728844135522,9.51,145.53,145.49,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728844136419,9.51,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844139830,9.51,145.54,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844141430,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844141619,9.51,145.54,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844151533,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844151733,9.51,145.54,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844152834,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844153037,9.51,145.54,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844153332,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844153633,9.51,145.54,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844153840,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844154231,9.63502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844156932,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844157132,9.63502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844160637,13.07092,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844160839,9.51,145.53,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844166836,9.51,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844167037,9.51,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844192347,9.51,145.53,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728844194156,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844194357,9.51,145.54,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844199459,0.12502,145.55,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844199663,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844200451,0.12502,145.55,145.54,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1728844200762,9.51,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728844201362,3.55952,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728844201664,9.51,145.59,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728844202662,3.55952,145.61,145.55,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728844202863,9.51,145.59,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728844203965,3.55952,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728844204166,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728844204360,9.51,145.6,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728844206570,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728844206762,9.51,145.6,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728844208670,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728844219187,0.12502,145.61,145.6,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728844219785,1e-08,145.61,145.6,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728844224691,1e-08,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728844225785,1e-08,145.61,145.6,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728844226488,1e-08,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728844228083,1e-08,145.61,145.6,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728844228386,1e-08,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728844235689,1e-08,145.61,145.6,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728844236192,1e-08,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728844237194,1e-08,145.61,145.6,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728844238094,1e-08,145.61,145.6,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728844239897,1e-08,145.61,145.6,17.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728844240089,1e-08,145.61,145.6,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728844247497,1e-08,145.61,145.6,17.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728844247699,1e-08,145.61,145.6,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728844249295,1e-08,145.61,145.6,17.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728844249697,1e-08,145.61,145.6,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728844249898,1e-08,145.61,145.6,17.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728844251497,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728844251806,0.12502,145.67,145.66,12.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728844252895,9.51,145.72,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728844257995,9.63502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728844259202,9.63502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728844260006,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728844263437,0.12502,145.73,145.72,12.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728844264313,0.12502,145.79,145.72,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844264517,0.12502,145.79,145.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844265317,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728844268717,0.12502,145.79,145.78,12.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728844277822,1.3624,145.84,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728844278122,0.12502,145.85,145.82,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844278327,0.12502,145.85,145.82,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844278511,0.12502,145.85,145.82,17.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728844278710,0.12502,145.85,145.82,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728844279322,13.06372,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844279523,11.02922,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844279923,14.45802,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844280618,12.9393,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728844280924,9.51,145.83,145.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844281326,3.4295,145.82,145.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1728844283222,3.4295,145.82,145.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1728844283916,9.51,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728844284620,12.9393,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728844285222,12.9395,145.82,145.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1728844285529,12.9395,145.82,145.79,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1728844285920,9.51,145.81,145.73,1.49522]
["bitfinex-derivatives","SOLF0:USTF0",1728844286125,9.51,145.8,145.75,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844286339,9.51,145.79,145.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844286630,3.4303,145.78,145.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844287024,12.9402,145.79,145.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844287228,12.9402,145.79,145.76,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728844289133,9.51,145.77,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844290028,3.4304,145.78,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844290329,3.4304,145.78,145.75,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728844290330,12.9404,145.78,145.75,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728844290729,9.51,145.78,145.75,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728844291431,9.51,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728844292130,4.84,145.82,145.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844292433,9.51,145.81,145.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844293335,9.51,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728844293931,9.51,145.81,145.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844293932,9.51,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728844294136,9.51,145.81,145.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844294538,12.9397,145.81,145.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844295439,9.51,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728844297536,2.771,145.84,145.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844297738,12.281,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728844298840,9.51,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728844300638,1.51922,145.85,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844300840,1.51922,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844301137,0.12502,145.85,145.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844301336,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844303138,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728844303339,0.12502,145.85,145.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844303839,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728844304038,0.12502,145.85,145.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844305254,0.12502,145.85,145.81,17.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728844308952,0.12502,145.85,145.82,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844310049,0.12502,145.85,145.82,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1728844314843,9.51,145.84,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844315855,9.51,145.84,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844316357,3.4291,145.83,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844317055,3.4292,145.83,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844317284,9.51,145.82,145.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844317848,12.9395,145.82,145.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844318752,3.4297,145.81,145.77,72.55455003]
["bitfinex-derivatives","SOLF0:USTF0",1728844318949,3.4297,145.81,145.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844318950,9.51,145.81,145.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844319354,12.94,145.8,145.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844321049,12.9397,145.81,145.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844321255,9.51,145.81,145.77,17.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728844323065,7.5904,145.84,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728844323066,9.51,145.83,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728844323454,3.429,145.84,145.8,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844323653,1.48852,145.85,145.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844323654,14.42732,145.85,145.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844324060,14.42732,145.85,145.81,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728844324262,9.63502,145.85,145.81,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728844324665,9.63502,145.85,145.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844325165,13.06372,145.85,145.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844325465,9.63502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728844327369,9.51,145.83,145.79,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728844327559,9.51,145.82,145.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844327860,9.51,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728844334871,12.9391,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728844335975,9.51,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728844338381,9.51,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728844338584,9.51,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728844342572,9.51,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728844343580,3.4295,145.82,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728844343781,9.51,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728844353786,0.12502,145.85,145.79,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844354185,9.51,145.82,145.79,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844354392,9.51,145.82,145.77,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844354891,9.51,145.82,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728844356582,9.51,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728844356795,9.51,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728844361496,9.51,145.81,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844361497,12.95642034,145.81,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844361799,9.51,145.76,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844361993,9.51,145.76,145.75,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728844362390,9.51,145.77,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844362591,9.51,145.77,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728844366099,6.19762034,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728844366100,9.51,145.78,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728844371996,6.19762034,145.81,145.74,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844372195,1.3338,145.81,145.75,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844372405,9.51,145.8,145.75,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844373208,9.51,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728844378012,3.4296,145.81,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728844378216,9.51,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728844379213,3.4296,145.81,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728844379510,9.51,145.82,145.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844379712,0.12502,145.85,145.79,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844379911,9.51,145.84,145.79,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844380819,9.51,145.84,145.8,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844382014,0.12502,145.85,145.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844382215,0.12502,145.85,145.82,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844382618,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844393125,0.12502,145.85,145.84,12.9389]
["bitfinex-derivatives","SOLF0:USTF0",1728844394225,9.51,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728844394528,9.51,145.9,145.86,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844395120,12.9376,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728844395320,9.51,145.88,145.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844395622,9.51,145.87,145.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844395828,9.51,145.87,145.85,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728844396024,9.51,145.88,145.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844396324,9.51,145.89,145.85,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844396928,9.51,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728844397423,12.9377,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728844399323,9.51,145.88,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728844399527,9.51,145.87,145.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844399823,9.51,145.86,145.8,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844400027,0.12502,145.91,145.82,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728844400028,9.51,145.84,145.82,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728844400627,9.51,145.83,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844400932,9.51,145.83,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844401131,9.51,145.81,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844401433,9.51,145.81,145.8,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728844401628,9.51,145.81,145.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844401834,9.51,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844402132,9.51,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844402735,12.9398,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844429046,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728844429259,9.51,145.76,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728844429455,9.51,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844429652,9.51,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844430254,9.51,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728844432072,9.51,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844432768,9.51,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728844440567,9.51,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844440768,3.4315,145.73,145.67,6.36062]
["bitfinex-derivatives","SOLF0:USTF0",1728844440972,9.51,145.68,145.67,6.36062]
["bitfinex-derivatives","SOLF0:USTF0",1728844441171,9.51,145.69,145.67,6.36062]
["bitfinex-derivatives","SOLF0:USTF0",1728844441488,9.51,145.71,145.67,15.87062]
["bitfinex-derivatives","SOLF0:USTF0",1728844442476,4.84,145.76,145.68,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844442659,9.51,145.72,145.68,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844443976,8.2708,145.76,145.68,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844444276,9.51,145.74,145.69,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844444473,9.51,145.74,145.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844444863,9.51,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728844445066,9.51,145.74,145.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844445268,9.51,145.72,145.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844445470,9.51,145.72,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728844445875,9.51,145.72,145.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844446077,9.51,145.71,145.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844446373,9.51,145.71,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728844446768,9.51,145.71,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728844446973,9.51,145.7,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728844459789,4.84903575,145.78,145.69,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844459985,9.51,145.73,145.69,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844460281,9.51,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728844460980,8.2706,145.77,145.7,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844461184,9.51,145.75,145.7,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844462388,9.51,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728844462785,4.84,145.77,145.7,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844463088,9.51,145.76,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728844471399,9.51,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728844471587,9.51,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728844479198,9.51,145.76,145.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844479395,9.51,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728844488595,9.51,145.76,145.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844488800,3.4308,145.76,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728844488999,9.51,145.74,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728844489395,9.51,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728844497821,9.51,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728844499320,9.51,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728844499524,4.90830847,145.78,145.72,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844499716,9.51,145.77,145.72,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844500422,4.90830847,145.78,145.72,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844500423,1.3909,145.78,145.72,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844500625,10.9009,145.78,145.72,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844500810,9.51,145.77,145.72,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844501412,9.51,145.77,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728844502812,98.18463726,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728844503011,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728844516631,9.51,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728844517040,9.51,145.84,145.78,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844517232,0.12502,145.85,145.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844517537,0.12502,145.85,145.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844517727,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844518333,9.63502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844518741,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844519040,9.63502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844524545,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728844530147,0.12502,145.85,145.81,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844530343,9.51,145.84,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844530849,9.51,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728844531348,9.51,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728844533049,9.51,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728844533542,9.51,145.84,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844533850,9.51,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728844534244,9.51,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728844534846,9.51,145.83,145.77,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728844535150,9.51,145.81,145.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844535842,9.51,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728844537051,9.51,145.8,145.74,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728844537247,9.51,145.77,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844537558,9.51,145.75,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844538042,9.51,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728844538547,9.51,145.75,145.73,8.39642]
["bitfinex-derivatives","SOLF0:USTF0",1728844539153,9.51,145.74,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844539648,9.51,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844539849,9.51,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728844541444,9.51,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844542151,12.9412,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844543444,9.51,145.74,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728844543645,9.51,145.71,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728844544751,9.51,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728844545051,9.51,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728844545857,9.51,145.69,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728844547948,9.51,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728844549563,9.51,145.69,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728844550466,9.51,145.68,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728844551459,9.51,145.69,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728844551961,9.51,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728844556466,3.432,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728844556659,9.51,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728844558368,4.7574,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728844558566,9.51,145.71,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728844560967,4.84,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728844561268,14.35,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844561565,14.35,145.72,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728844562364,9.51,145.71,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728844562667,9.51,145.71,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728844563164,9.51,145.7,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728844563767,9.51,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844563966,9.51,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844564469,9.51,145.69,145.67,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728844566377,9.51,145.68,145.67,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728844566868,9.51,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844568266,12.9426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844568463,9.51,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844568768,9.51,145.65,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728844569157,9.51,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844569353,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728844569555,9.51,145.63,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728844570264,9.51,145.63,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728844570466,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844570467,9.51,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844572368,12.9441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844573563,3.4346,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728844573758,9.51,145.58,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728844573969,9.51,145.58,145.56,69.21922821]
["bitfinex-derivatives","SOLF0:USTF0",1728844574267,9.51,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844574467,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844574769,9.51,145.56,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1728844575272,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844576274,9.51,145.56,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728844576571,4.84,145.6,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728844576768,9.51,145.57,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728844577376,4.84,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728844577572,9.51,145.57,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728844577768,9.51,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844577973,9.51,145.57,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728844579077,12.9452,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844579373,4.84,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844579374,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844580797,12.9455,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844581173,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844581966,12.9455,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844583076,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844583379,9.51,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844583582,9.51,145.56,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1728844584283,9.51,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844585770,12.9455,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844587683,3.436,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844587884,9.51,145.51,145.49,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844588083,9.51,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728844588983,9.51,145.51,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728844589178,9.51,145.5,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728844589779,9.51,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844589978,9.51,145.51,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728844590482,9.51,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844590787,9.51,145.56,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844591176,2.6571,145.59,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844591481,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844591680,9.51,145.57,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728844591882,9.51,145.57,145.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844592386,9.51,145.57,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728844593487,9.51,145.56,145.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844593680,9.51,145.56,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728844596689,9.51,145.56,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728844599189,9.51,145.57,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728844600997,3.4348,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728844601196,9.51,145.57,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728844601401,9.51,145.58,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728844602294,9.51,145.58,145.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844602589,9.51,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844602794,9.51,145.6,145.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844603001,9.51,145.6,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728844603594,9.51,145.6,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728844604800,9.51,145.6,145.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728844605003,9.51,145.6,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728844606105,9.51,145.59,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728844606299,0.12502,145.61,145.56,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844606599,9.63502,145.61,145.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1728844606799,9.63502,145.61,145.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844607398,9.51,145.59,145.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844608397,9.51,145.59,145.58,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1728844609900,3.55942,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728844609901,9.63502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728844610798,9.63502,145.61,145.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844611100,9.51,145.6,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728844619516,9.51,145.6,145.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844619817,9.51,145.59,145.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844620112,9.51,145.57,145.56,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728844621518,9.51,145.57,145.51,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728844621817,9.51,145.52,145.51,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728844622019,9.51,145.52,145.51,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728844622412,9.51,145.52,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728844622717,9.51,145.52,145.51,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728844623930,18.2762,145.53,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844624417,14.84,145.53,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844624623,18.2758,145.55,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844625510,18.2758,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844626221,18.2763,145.53,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844626419,14.84,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844626815,18.2766,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844628523,3.4367,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844629425,18.2765,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844630430,1.3092,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844630431,19.5852,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844631517,19.5852,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728844632230,18.276,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728844634531,18.2758,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844634730,14.84,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728844635024,14.84,145.55,145.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728844635328,14.84,145.59,145.52,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844635524,14.84,145.59,145.52,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728844636129,14.84,145.59,145.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844636922,18.2749,145.59,145.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844637428,18.2749,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728844640236,18.2749,145.59,145.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844640437,3.4352,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728844641434,18.2755,145.57,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728844641741,6.2328,145.6,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844641742,14.84,145.56,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844642331,18.2756,145.56,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728844643341,18.276,145.54,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844643534,14.84,145.54,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844643936,14.84,145.54,145.51,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728844644336,14.84,145.54,145.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844644934,4.86,145.57,145.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728844645133,14.84,145.52,145.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728844645644,14.84,145.52,145.49,8.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728844645835,14.84,145.52,145.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728844646537,14.84,145.52,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728844648042,18.2765,145.52,145.49,8.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728844648647,14.84,145.52,145.49,8.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728844649336,18.2764,145.52,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728844649937,18.2764,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844650246,14.84,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844650745,18.2769,145.5,145.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844651239,18.2769,145.5,145.46,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728844653142,18.2769,145.5,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844653143,14.84,145.5,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728844653939,18.2769,145.5,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728844656245,3.4373,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728844656939,14.84,145.5,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844657154,18.277,145.5,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844657351,14.84,145.5,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844658050,14.84,145.5,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728844659345,1.3448,145.52,145.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844659346,14.84,145.52,145.44,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728844659546,14.84,145.52,145.45,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728844660156,18.2765,145.52,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728844660449,18.2765,145.52,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844660853,18.2765,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844661553,18.2765,145.52,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844661755,18.2765,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728844665357,1.3404,145.53,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844665753,9.5,145.52,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728844666455,9.5,145.52,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728844670371,9.5,145.51,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728844671264,9.5,145.51,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844671265,9.5,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844671567,9.5,145.49,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844673561,1.3404,145.53,145.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728844673562,9.5,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728844676173,3.4365,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728844676366,9.5,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728844679359,3.4365,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728844679360,9.5,145.5,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728844680273,12.9369,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728844680462,9.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844680661,9.5,145.46,145.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844680868,9.5,145.46,145.45,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728844681469,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844681674,9.5,145.46,145.44,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728844682076,9.5,145.46,145.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844682276,9.5,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728844682476,9.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844682673,9.5,145.46,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728844683879,9.5,145.46,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844683880,9.5,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728844685274,9.5,145.45,145.43,8.40342]
["bitfinex-derivatives","SOLF0:USTF0",1728844685578,9.5,145.45,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844686078,9.5,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844687585,1.4188,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844687879,10.9188,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844688193,9.5,145.49,145.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1728844688570,12.9372,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728844688990,9.5,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728844689880,8.277,145.5,145.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844690180,8.277,145.5,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728844692183,18.2867,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844692377,14.85,145.51,145.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844692785,18.2867,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844697084,3.4373,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728844697281,3.4373,145.49,145.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844697486,14.85,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844697688,14.85,145.46,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844698893,18.288,145.46,145.43,8.40342]
["bitfinex-derivatives","SOLF0:USTF0",1728844699085,14.85,145.46,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844699485,18.288,145.46,145.43,8.40352]
["bitfinex-derivatives","SOLF0:USTF0",1728844700895,3.4381,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844701799,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844702290,14.85,145.42,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844703197,4.7309,145.46,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844703403,1.293,145.46,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844703697,1.293,145.46,145.38,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728844704818,4.731,145.46,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728844704994,4.731,145.46,145.38,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728844706018,1.293,145.46,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728844706214,3.4382,145.45,145.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844707127,1.293,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728844707128,4.7309,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728844707438,14.85,145.45,145.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844707824,3.4384,145.44,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728844708121,14.85,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728844708529,18.2885,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728844709034,3.4389,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728844709224,3.4389,145.42,145.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728844709427,14.85,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728844710029,18.2886,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728844710643,14.85,145.43,145.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728844711138,2.7447,145.44,145.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728844711333,2.7447,145.44,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844711743,19.77,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728844712641,14.85,145.45,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728844712938,1.293,145.46,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844713148,22.465,145.48,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844713537,25.9025,145.48,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844714249,17.545,145.48,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844714557,17.545,145.48,145.4,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728844715453,20.9824,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728844716040,17.545,145.48,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728844716231,3.4376,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728844717433,17.545,145.48,145.4,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728844717630,20.9824,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728844718137,14.85,145.47,145.4,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728844718440,14.85,145.45,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844719242,18.2882,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728844719546,14.85,145.45,145.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844720542,14.85,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844720741,14.85,145.45,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844721035,14.85,145.43,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844721436,14.85,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728844721635,14.85,145.43,145.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728844721834,14.85,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844722036,14.85,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728844722542,14.85,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728844723408,3.4388,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728844723607,14.85,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844723813,14.85,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728844725323,3.4394,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844726729,2.7415,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844727021,17.5915,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844727527,21.0305,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728844727820,17.5915,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844728020,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844728228,14.85,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844728722,14.85,145.38,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728844728926,14.85,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728844729222,14.85,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844729527,14.85,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728844730123,14.85,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844730421,18.2904,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844730722,3.4404,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844733525,19.6567,145.36,145.32,3.56628]
["bitfinex-derivatives","SOLF0:USTF0",1728844733925,16.2164,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844734128,3.4405,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844735932,16.2164,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728844736135,16.2164,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844737129,19.6566,145.36,145.32,3.56618]
["bitfinex-derivatives","SOLF0:USTF0",1728844739334,2.7832,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844739525,14.85,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844739929,18.2899,145.38,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728844741536,14.85,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728844744433,14.85,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844745441,14.85,145.36,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728844745942,9.52,145.35,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728844747443,106.71089469,145.4,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728844747737,9.52,145.38,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844748340,9.52,145.38,145.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728844749035,9.52,145.39,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728844749541,9.52,145.4,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844749837,9.52,145.4,145.36,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728844750038,9.52,145.4,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728844750431,0.12502,145.43,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844750629,9.52,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728844751541,9.52,145.42,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728844751747,9.52,145.42,145.36,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728844753433,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844753641,0.12502,145.43,145.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728844754339,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844754541,0.12502,145.43,145.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728844755935,0.12502,145.43,145.41,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844756938,9.52,145.42,145.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728844757136,9.52,145.41,145.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728844757443,9.52,145.42,145.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728844758335,9.52,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728844758935,9.64502,145.43,145.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728844759137,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728844760135,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844762851,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728844763642,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844763844,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844765951,0.12502,145.43,145.42,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728844766137,0.12502,145.43,145.42,17.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728844768947,0.12502,145.49,145.42,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728844769147,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844769542,0.12502,145.49,145.46,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728844772046,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844772358,0.12502,145.49,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844772852,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728844773952,0.12502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728844774345,0.12502,145.49,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844774548,9.64502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728844776554,9.64502,145.49,145.46,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728844776760,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728844776962,0.12502,145.49,145.48,17.8574]
["bitfinex-derivatives","SOLF0:USTF0",1728844780461,12.956,145.54,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728844781363,9.52,145.52,145.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728844781571,9.52,145.52,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728844782860,12.9564,145.52,145.48,17.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728844783296,9.52,145.52,145.48,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728844784075,9.52,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728844797785,12.9565,145.52,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728844797977,9.52,145.5,145.47,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728844798184,9.52,145.5,145.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844798399,12.9569,145.5,145.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844799986,12.9569,145.5,145.47,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728844800688,9.52,145.5,145.47,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728844800989,12.9568,145.51,145.47,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728844802790,9.52,145.5,145.47,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728844803690,12.9565,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728844804087,12.9565,145.52,145.47,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728844804391,6.0393,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728844804592,4.7263,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728844804809,0.12502,145.55,145.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844804988,3.56072,145.55,145.52,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728844805387,3.56072,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844805692,3.56072,145.55,145.51,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728844806786,12.956,145.54,145.51,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728844806987,12.956,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728844812692,0.12502,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728844812899,0.12502,145.55,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844813198,0.12502,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844813496,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844816092,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728844816305,0.12502,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844816890,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728844817092,0.12502,145.55,145.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844817997,0.12502,145.55,145.54,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728844820699,0.12502,145.55,145.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844824506,0.12502,145.55,145.53,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728844826405,0.12502,145.55,145.51,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1728844826406,9.52,145.54,145.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844832219,3.56072,145.55,145.49,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728844832220,12.9563,145.53,145.49,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728844832423,9.52,145.5,145.43,1.50512]
["bitfinex-derivatives","SOLF0:USTF0",1728844832713,12.9571,145.49,145.45,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728844832914,9.52,145.48,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844833814,3.438,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844834017,9.52,145.47,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844834523,12.9577,145.47,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844836810,9.52,145.47,145.43,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728844837014,4.84,145.49,145.44,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728844837015,9.52,145.48,145.44,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728844837314,9.52,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844838017,12.957,145.5,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844838421,3.4372,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844839019,12.9572,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844840030,12.9572,145.49,145.44,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728844841521,9.52,145.48,145.44,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728844841923,12.9574,145.48,145.44,12.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728844842821,9.52,145.47,145.43,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728844843126,4.84,145.52,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844843127,9.52,145.45,145.43,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844843428,3.4383,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844844118,12.9583,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844846910,9.52,145.44,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844847110,9.52,145.39,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844847817,12.9596,145.39,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844848017,9.52,145.39,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844848223,9.52,145.4,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844848624,12.9594,145.4,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844849020,3.4395,145.39,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844849620,9.52,145.39,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844849820,3.4397,145.38,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844850737,12.9596,145.39,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844852828,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844853830,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844854028,3.4395,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844856737,12.9595,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844858435,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844858838,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844861152,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844862366,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844866650,3.4397,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844866951,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844867147,9.52,145.41,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728844867345,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844867849,3.4396,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844868048,12.9593,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844869261,12.9591,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844870145,12.9591,145.41,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728844871856,9.52,145.4,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728844872559,12.9593,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844874054,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844876264,12.9595,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844877760,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844880558,9.52,145.38,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728844880753,9.52,145.38,145.32,8.42618]
["bitfinex-derivatives","SOLF0:USTF0",1728844880960,9.52,145.34,145.32,8.42618]
["bitfinex-derivatives","SOLF0:USTF0",1728844886167,3.44,145.37,145.32,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728844886370,9.52,145.36,145.32,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728844887170,9.52,145.38,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844888478,9.52,145.38,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728844889571,9.52,145.38,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728844889768,9.52,145.38,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728844890874,9.52,145.38,145.35,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728844893575,4.86,145.42,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844893774,9.52,145.4,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844893978,9.52,145.4,145.37,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728844894465,12.9593,145.4,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844894671,12.9593,145.4,145.36,12.9601]
["bitfinex-derivatives","SOLF0:USTF0",1728844895968,1.52472,145.43,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844896171,12.9591,145.41,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844897272,1.52472,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728844897273,3.56372,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728844897470,13.08372,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728844898775,3.4388,145.42,145.38,17.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728844898981,9.52,145.41,145.38,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728844900172,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844900573,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844900776,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728844900972,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844901680,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728844907884,9.64502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728844920484,0.12502,145.43,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844920684,0.12502,145.43,145.41,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728844920884,0.12502,145.43,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844921086,0.12502,145.43,145.42,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728844926794,0.12502,145.43,145.42,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728844927495,0.12502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728844927703,9.64502,145.43,145.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844928590,9.64502,145.43,145.4,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728844930600,9.64502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728844930799,12.9592,145.41,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844931007,1.49552,145.43,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844931202,1.49552,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844931495,1.49552,145.43,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728844934003,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844934307,0.12502,145.43,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728844934808,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844936708,0.12502,145.43,145.42,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728844971646,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844972052,0.12502,145.43,145.42,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728844973451,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728844974547,0.12502,145.43,145.42,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728844975852,0.12502,145.43,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844976048,0.12502,145.43,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844976353,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844976650,9.52,145.42,145.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844977453,9.52,145.42,145.39,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728844977954,9.52,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728844978246,12.9588,145.42,145.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844978456,9.52,145.42,145.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844978644,12.9592,145.41,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844979243,14.3187,145.41,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844980356,1.3595,145.41,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844980568,1.3595,145.41,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728844981454,10.8795,145.41,145.38,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728844981952,9.52,145.39,145.36,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1728844982158,9.52,145.38,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844982365,9.52,145.37,145.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844982550,9.52,145.36,145.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844983656,9.52,145.36,145.31,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728844983857,9.52,145.36,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844985169,9.52,145.34,145.32,8.40628]
["bitfinex-derivatives","SOLF0:USTF0",1728844985457,9.52,145.34,145.32,4.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728844986566,9.52,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728844986759,4.1128,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844986760,12.9609,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844986953,9.52,145.32,145.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844987270,9.52,145.32,145.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844987464,9.52,145.32,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844987658,9.52,145.32,145.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844987858,12.9609,145.33,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844988567,12.9609,145.33,145.29,17.8019]
["bitfinex-derivatives","SOLF0:USTF0",1728844988968,12.9612,145.32,145.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844990465,9.52,145.32,145.29,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728844991863,9.52,145.33,145.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728844992065,13.6328,145.35,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844992370,9.52,145.34,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844992870,9.52,145.34,145.3,12.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728844993468,9.52,145.32,145.29,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728844993668,9.52,145.31,145.29,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728844993868,12.9618,145.3,145.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728844994065,9.52,145.28,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844996369,4.84,145.31,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844996564,9.52,145.28,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728844996764,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728844997764,4.7971,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728844997964,10.8754,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728844998669,10.8754,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728845000866,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845001060,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845001571,9.52,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728845001761,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845002568,9.52,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845003373,9.52,145.28,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728845006269,9.52,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728845007178,10.8754,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728845009279,3.4412,145.32,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728845009575,9.52,145.33,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845010578,9.52,145.33,145.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728845011481,9.52,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728845012181,13.5736,145.35,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845012476,13.5736,145.35,145.29,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728845012875,17.0141,145.35,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728845014175,10.8354,145.35,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728845014879,107.87131808,145.36,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845015078,98.35131808,145.36,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845015581,98.35131808,145.36,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728845016578,9.64502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845019073,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845019377,0.12502,145.37,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728845020084,0.12502,145.37,145.35,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728845020781,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845031184,0.12502,145.37,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728845031387,9.52,145.36,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845031585,9.52,145.36,145.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728845031884,9.64502,145.37,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728845032477,9.64502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728845034195,0.12502,145.37,145.34,12.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728845034495,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845036391,0.12502,145.37,145.35,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728845043205,0.12502,145.37,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728845043693,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845043890,13.08512,145.37,145.33,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728845047103,3.56512,145.37,145.33,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728845049800,0.12502,145.37,145.33,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728845050499,0.12502,145.37,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845050701,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728845055507,0.12502,145.37,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845055703,0.12502,145.37,145.34,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728845056510,0.12502,145.37,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845056726,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845059195,0.12502,145.37,145.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845059401,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845072927,0.12502,145.37,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845073131,9.64502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845074239,12.9603,145.36,145.33,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728845074419,9.52,145.35,145.28,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728845074629,9.52,145.32,145.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845075826,9.52,145.32,145.29,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728845079221,12.9611,145.33,145.29,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728845079427,9.52,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728845082134,9.52,145.33,145.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845082339,9.52,145.31,145.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845082839,9.52,145.3,145.26,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1728845083034,9.52,145.3,145.27,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728845085424,3.4415,145.31,145.27,17.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728845085627,12.9615,145.31,145.27,17.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728845089336,9.52,145.32,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845089549,9.52,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845090040,9.52,145.32,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728845091044,9.52,145.32,145.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845091241,9.52,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728845094142,9.52,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728845094445,9.52,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728845095344,12.9616,145.31,145.27,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728845096946,3.4424,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845097244,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845097950,12.9626,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845099246,3.4431,145.24,145.21,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1728845099444,9.52,145.23,145.21,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1728845101442,9.52,145.23,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845103855,9.52,145.23,145.2,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845105252,4.84,145.27,145.2,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845105556,4.1642,145.29,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845105755,12.2618,145.29,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845105955,15.7038,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728845106946,6.1838,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728845107154,9.52,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728845107857,12.9621,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728845109755,1.3476,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728845110065,9.52,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845110564,9.52,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728845111854,0.12502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728845112064,9.64502,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728845113954,13.08642,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728845114854,9.64502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728845115960,9.64502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845117557,9.64502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728845119371,9.52,145.3,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845119561,9.52,145.26,145.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845120149,9.52,145.26,145.24,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1728845120550,9.52,145.27,145.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845121259,9.52,145.25,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845121559,4.84,145.29,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845121560,9.52,145.22,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845123665,9.52,145.23,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845124968,9.52,145.23,145.21,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728845128457,3.4429,145.25,145.21,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728845128458,9.52,145.22,145.21,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728845129559,9.52,145.22,145.19,7.00702]
["bitfinex-derivatives","SOLF0:USTF0",1728845129763,9.52,145.22,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1728845130665,9.52,145.22,145.19,3.56902]
["bitfinex-derivatives","SOLF0:USTF0",1728845130867,9.52,145.21,145.19,3.56902]
["bitfinex-derivatives","SOLF0:USTF0",1728845131074,9.52,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845131264,9.52,145.22,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728845132674,9.52,145.24,145.21,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728845132869,2.6679,145.28,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845133071,12.9624,145.27,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728845133768,9.52,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728845133970,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845134561,9.52,145.26,145.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845136977,9.52,145.26,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728845139893,9.6781,145.3,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728845140082,9.52,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728845144092,9.52,145.29,145.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845144301,9.52,145.3,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845145191,3.56652,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728845145396,13.08652,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728845148494,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728845148797,0.12502,145.31,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845149300,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728845149692,0.12502,145.31,145.3,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728845152298,1e-08,145.31,145.3,17.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728845152502,9.52,145.36,145.33,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728845153204,9.52,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728845156805,3.56502,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728845157003,13.08502,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728845159601,9.52,145.34,145.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845160317,12.9609,145.34,145.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845160510,9.52,145.34,145.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845161008,12.9608,145.34,145.3,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728845161307,1.4211,145.36,145.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845161308,9.52,145.31,145.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845161603,9.52,145.3,145.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845161803,9.52,145.29,145.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845162402,9.52,145.3,145.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845162704,9.52,145.3,145.27,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728845163505,12.9615,145.31,145.27,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728845166005,9.52,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728845168506,3.4409,145.33,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728845168804,9.52,145.32,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845169009,3.4409,145.33,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728845169010,9.52,145.33,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728845169212,12.9605,145.35,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728845169408,9.52,145.35,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845169608,14.3815,145.36,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728845170103,14.3815,145.36,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845170104,10.9411,145.36,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845170310,0.12502,145.37,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845171304,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845172398,9.64502,145.37,145.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845172910,9.64502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728845174441,9.52,145.35,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845174811,9.52,145.34,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845175103,9.52,145.34,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728845175305,9.52,145.32,145.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845177210,9.52,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728845178208,9.52,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728845190119,12.9609,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728845190619,9.52,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728845190912,12.9609,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728845191718,9.52,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728845196519,9.52,145.34,145.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845196717,9.64502,145.37,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728845196933,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845197728,9.64502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728845197926,0.12502,145.37,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845198331,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845200123,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845216164,0.12502,145.37,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845216452,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845220544,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845221946,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845222251,0.12502,145.37,145.36,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728845226653,3.56372,145.43,145.36,12.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728845226963,0.12502,145.43,145.4,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1728845227264,0.12502,145.43,145.4,17.799]
["bitfinex-derivatives","SOLF0:USTF0",1728845229051,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728845229474,0.12502,145.43,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845229943,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728845232262,0.12502,145.43,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845232557,0.12502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728845232752,0.12502,145.43,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845232958,0.12502,145.43,145.4,17.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728845237266,9.52,145.41,145.33,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728845237462,3.4393,145.4,145.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728845237654,3.4393,145.4,145.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845238164,9.52,145.39,145.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845242265,9.52,145.38,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845242563,9.52,145.38,145.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845243769,9.52,145.38,145.35,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728845244361,12.9596,145.39,145.35,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728845244561,12.228,145.42,145.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845244759,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845245067,9.52,145.42,145.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845245771,9.64502,145.43,145.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845246659,9.64502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845246861,13.08362,145.43,145.39,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728845247161,9.64502,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845247361,12.9594,145.4,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845247574,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845247865,9.52,145.38,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845250867,12.9598,145.38,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845251065,9.52,145.37,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845251368,9.52,145.36,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845251864,9.52,145.36,145.33,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728845252071,9.52,145.36,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845252873,9.52,145.36,145.33,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728845255530,9.52,145.36,145.31,69.45578498]
["bitfinex-derivatives","SOLF0:USTF0",1728845255701,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845255870,9.52,145.33,145.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845257069,12.9609,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845257269,9.52,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845262374,9.52,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845264078,9.52,145.32,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728845264385,9.52,145.28,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845264683,9.52,145.27,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845265078,12.9625,145.27,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845266379,3.4421,145.28,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845266682,9.52,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845267479,12.9617,145.3,145.26,12.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728845270394,12.9617,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728845271276,9.52,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728845274409,1.394,145.31,145.25,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728845274693,12.9613,145.32,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728845275790,9.52,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728845275993,9.52,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728845276204,4.84,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845276205,9.52,145.27,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845277401,9.52,145.27,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728845281200,9.52,145.27,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845282102,9.52,145.29,145.25,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728845282499,4.84,145.34,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845282500,9.52,145.28,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845283196,9.52,145.28,145.25,8.40782]
["bitfinex-derivatives","SOLF0:USTF0",1728845283705,9.52,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728845285399,9.52,145.27,145.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845287706,9.52,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845288207,9.52,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845288907,12.9626,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845290309,9.52,145.26,145.19,8.40922]
["bitfinex-derivatives","SOLF0:USTF0",1728845290510,9.52,145.23,145.19,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845290708,4.84,145.28,145.19,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728845290904,9.52,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728845300912,12.9631,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728845304116,3.4431,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728845304318,9.52,145.23,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728845305115,9.52,145.23,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845305316,12.9626,145.26,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728845307020,4.0908,145.3,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845307225,3.4422,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728845307521,9.52,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728845308913,12.9622,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728845310819,4.0908,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845311015,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845311321,3.56662,145.31,145.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845311523,9.52,145.3,145.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845312523,9.52,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728845314024,9.52,145.28,145.25,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728845315328,9.52,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728845317129,9.52,145.28,145.25,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728845319028,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845319237,12.9621,145.28,145.24,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1728845320229,9.52,145.26,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728845321226,9.52,145.26,145.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845321427,9.52,145.25,145.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845322229,9.52,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728845323733,9.52,145.26,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728845326328,9.52,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728845328931,12.9623,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728845329628,9.52,145.27,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728845330839,9.52,145.27,145.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845331127,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845331524,9.52,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728845332131,9.52,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728845334431,0.12502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845334635,9.64502,145.31,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845334827,9.52,145.29,145.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845336129,9.52,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845336534,9.52,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728845337331,0.12502,145.31,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845337532,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728845338835,9.64502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728845339137,9.64502,145.31,145.28,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728845340021,9.52,145.29,145.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845341535,9.52,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728845341738,9.52,145.29,145.27,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728845341932,9.64502,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728845345542,0.12502,145.31,145.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845345747,0.12502,145.31,145.3,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1728845346038,0.12502,145.31,145.3,17.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728845347545,0.12502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728845347735,0.12502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845347736,9.64502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845347936,9.52,145.35,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845348240,9.52,145.34,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845349935,9.52,145.35,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845350628,13.08502,145.37,145.33,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728845351156,9.64502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845351448,9.64502,145.37,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845351929,0.12502,145.37,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845352446,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845352637,0.12502,145.37,145.36,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728845355838,0.12502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845356045,9.64502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845358343,0.12502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845359440,0.12502,145.37,145.36,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728845362335,0.12502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845364544,0.12502,145.37,145.36,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728845367653,9.64502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845369747,0.12502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845369947,0.12502,145.37,145.36,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728845372549,0.12502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845373050,0.12502,145.37,145.36,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728845375761,0.12502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845386366,9.64502,145.37,145.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845387269,3.4404,145.35,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845389467,12.9603,145.36,145.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845390974,12.9603,145.36,145.33,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728845393580,12.9603,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728845393771,12.9603,145.36,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728845398270,12.9603,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728845401183,12.9603,145.36,145.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845401184,9.52,145.36,145.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845401388,9.64502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728845402386,13.08502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728845402879,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728845403078,0.12502,145.37,145.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845403280,0.12502,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845403472,0.12502,145.37,145.35,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845403676,0.12502,145.37,145.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845404185,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845404683,0.12502,145.37,145.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845404884,9.52,145.36,145.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845406479,9.52,145.36,145.34,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728845407176,9.64502,145.37,145.34,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728845407493,9.64502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728845408684,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728845409493,0.12502,145.43,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845409675,9.52,145.4,145.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845410187,9.52,145.4,145.37,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728845410383,9.52,145.4,145.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845410590,9.52,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728845412787,3.4389,145.42,145.38,12.9597]
["bitfinex-derivatives","SOLF0:USTF0",1728845412993,0.12502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845413183,9.64502,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845414192,9.64502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728845414383,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845414687,9.52,145.42,145.39,5.15956159]
["bitfinex-derivatives","SOLF0:USTF0",1728845414882,9.52,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845415585,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845415784,0.12502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728845418197,9.52,145.42,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728845422398,9.52,145.42,145.4,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728845425307,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728845429803,0.12502,145.43,145.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845430007,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728845433204,0.12502,145.43,145.42,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1728845434503,13.08222,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728845434701,3.56222,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728845434908,9.52,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728845435703,0.12502,145.49,145.46,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1728845436501,9.52,145.48,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845436706,12.9574,145.48,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845437106,9.52,145.48,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845437715,3.4379,145.46,145.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845437899,9.52,145.46,145.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845439206,9.52,145.46,145.41,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1728845439405,9.52,145.46,145.42,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728845440311,9.52,145.44,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845440514,9.52,145.43,145.38,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728845440704,9.52,145.42,145.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845441108,9.52,145.42,145.39,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728845441411,9.52,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845441637,9.52,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728845441912,9.52,145.41,145.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845445020,12.9591,145.41,145.37,77.84492]
["bitfinex-derivatives","SOLF0:USTF0",1728845445220,9.52,145.39,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845445716,4.84,145.46,145.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845445907,9.52,145.43,145.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845446107,9.52,145.44,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845446314,12.9584,145.44,145.4,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728845447416,12.9584,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728845449917,9.52,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728845452118,9.52,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728845452620,9.52,145.41,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1728845452924,9.52,145.39,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845453514,9.52,145.4,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845454923,9.52,145.4,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1728845455218,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845456526,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845456822,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845457022,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845458921,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845460227,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845460427,9.52,145.4,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728845462018,9.52,145.39,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728845462529,9.52,145.4,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728845465531,9.52,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845465833,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845468028,9.52,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728845468232,4.0296,145.43,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728845468233,9.52,145.42,145.37,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728845468428,9.52,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728845468638,9.52,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845469934,9.52,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728845471736,9.52,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845475433,4.0296,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845475637,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845477532,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845484734,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845485038,12.9595,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845487948,4.84,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845487949,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845488248,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845510861,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845511565,12.9596,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845512158,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845512863,12.9593,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728845518269,12.9593,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728845520167,12.9593,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845520366,9.52,145.39,145.37,3.56492]
["bitfinex-derivatives","SOLF0:USTF0",1728845520593,12.9597,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845527071,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845527272,4.0296,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845527475,98.29034045,145.45,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845527682,9.52,145.44,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845527980,12.9584,145.44,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728845528386,98.29034045,145.45,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845528578,4.84,145.47,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845528779,9.52,145.46,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845530391,12.9579,145.46,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728845531083,12.9579,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845532983,9.52,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845535884,12.9579,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845542493,9.52,145.46,145.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845542690,3.4381,145.45,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728845543987,9.52,145.46,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728845544194,12.9579,145.46,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728845547499,12.9579,145.46,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845547796,12.9579,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845549791,9.52,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845549997,9.52,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728845551099,12.9581,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728845551588,9.52,145.46,145.43,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728845551790,4.0774,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845551791,2.7608,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845552097,12.2808,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845552297,3.4375,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728845553236,0.12502,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845553405,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845553593,0.12502,145.49,145.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845554099,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845554302,0.12502,145.49,145.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845554709,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845558604,12.9574,145.48,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845559808,9.52,145.48,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845560008,13.08222,145.49,145.46,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728845568721,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728845576815,0.12502,145.49,145.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728845577022,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728845580731,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845583427,9.64502,145.49,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845583630,9.52,145.47,145.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845583826,9.52,145.47,145.41,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728845583827,9.52,145.47,145.42,1.7195576]
["bitfinex-derivatives","SOLF0:USTF0",1728845584036,9.52,145.45,145.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845584736,12.9579,145.46,145.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845584927,9.52,145.46,145.43,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728845585430,9.52,145.46,145.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845585627,3.4381,145.45,145.42,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728845586021,9.52,145.44,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845587537,12.9585,145.44,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845588334,9.52,145.44,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845592440,9.52,145.44,145.42,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728845593956,9.52,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728845597636,3.4379,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845597943,12.9579,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845598635,9.52,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845604154,9.52,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845604446,3.38582145,145.46,145.38,6.56015339]
["bitfinex-derivatives","SOLF0:USTF0",1728845604447,9.52,145.4,145.38,6.56015339]
["bitfinex-derivatives","SOLF0:USTF0",1728845604646,9.52,145.4,145.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845604848,9.52,145.4,145.38,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728845606748,9.52,145.4,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728845606945,3.4388,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728845607152,12.9588,145.42,145.38,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728845607756,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845608446,9.52,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845608656,9.52,145.42,145.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845609951,9.52,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845610144,9.52,145.4,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845612153,9.52,145.41,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845613250,3.4387,145.43,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845613449,9.52,145.41,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845614854,3.4387,145.43,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845615053,9.52,145.41,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845615960,9.52,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845621266,9.52,145.4,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845626366,3.4388,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845626566,9.52,145.4,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845627267,3.4388,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845627468,9.52,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845643686,9.52,145.4,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845645482,9.52,145.41,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728845648380,9.52,145.41,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845648599,9.52,145.39,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845649403,9.52,145.39,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728845657491,9.52,145.39,145.38,1.72052678]
["bitfinex-derivatives","SOLF0:USTF0",1728845657691,9.52,145.39,145.37,8.40492]
["bitfinex-derivatives","SOLF0:USTF0",1728845659289,9.52,145.39,145.38,1.72053647]
["bitfinex-derivatives","SOLF0:USTF0",1728845659591,3.4393,145.4,145.38,1.72053647]
["bitfinex-derivatives","SOLF0:USTF0",1728845659789,9.52,145.41,145.37,8.40492]
["bitfinex-derivatives","SOLF0:USTF0",1728845659994,12.9591,145.41,145.38,1.72053611]
["bitfinex-derivatives","SOLF0:USTF0",1728845660192,12.9591,145.41,145.37,8.40492]
["bitfinex-derivatives","SOLF0:USTF0",1728845660387,12.9591,145.41,145.38,1.72053576]
["bitfinex-derivatives","SOLF0:USTF0",1728845660592,12.9591,145.41,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845660891,12.9591,145.41,145.38,5.16023576]
["bitfinex-derivatives","SOLF0:USTF0",1728845661093,12.9591,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728845661696,2.7279,145.43,145.37,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728845661996,9.52,145.42,145.4,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728845662186,9.52,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845662380,9.52,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728845665594,4.84,145.47,145.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845665797,9.52,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728845669601,9.52,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728845672503,9.52,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728845673509,9.52,145.45,145.42,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728845679612,12.9581,145.45,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845681422,12.9581,145.45,145.42,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728845691023,9.52,145.45,145.42,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728845698131,12.9579,145.46,145.42,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728845699535,12.9579,145.46,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845699737,12.9579,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845700034,9.52,145.44,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845700240,9.52,145.44,145.42,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728845700738,9.52,145.43,145.42,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728845701334,9.52,145.44,145.42,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728845702735,9.52,145.45,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845703039,9.52,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845706536,9.52,145.46,145.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728845706737,79.83510263,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845707242,9.52,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728845707938,12.9574,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728845710265,9.52,145.48,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845710441,0.12502,145.49,145.47,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845710737,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845710935,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845714040,0.12502,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845714041,9.64502,145.49,145.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845715541,9.64502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728845721849,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728845723250,0.12502,145.49,145.47,12.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728845732657,0.12502,145.49,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845732960,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728845735061,0.12502,145.49,145.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845735252,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728845738562,9.64502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845738761,12.9574,145.48,145.45,9.97737389]
["bitfinex-derivatives","SOLF0:USTF0",1728845739060,9.64502,145.49,145.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845739464,9.64502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728845741465,9.52,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728845745060,12.9575,145.48,145.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845746074,12.9575,145.48,145.45,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728845746380,9.64502,145.49,145.45,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728845747277,9.64502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728845753784,9.52,145.48,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728845760495,9.52,145.47,145.42,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728845760691,9.52,145.46,145.43,6.53954944]
["bitfinex-derivatives","SOLF0:USTF0",1728845760898,9.52,145.46,145.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845761094,9.52,145.46,145.44,5.15791359]
["bitfinex-derivatives","SOLF0:USTF0",1728845761397,9.52,145.46,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728845763289,0.12502,145.49,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728845763290,9.52,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728845768504,3.4374,145.48,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728845768701,9.52,145.47,145.45,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728845774915,9.52,145.47,145.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845775214,9.52,145.44,145.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845775418,9.52,145.44,145.43,6.53974619]
["bitfinex-derivatives","SOLF0:USTF0",1728845776011,9.52,145.44,145.43,1.71974619]
["bitfinex-derivatives","SOLF0:USTF0",1728845776208,12.9583,145.44,145.43,1.71974619]
["bitfinex-derivatives","SOLF0:USTF0",1728845776424,12.9583,145.44,145.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845776622,9.52,145.42,145.4,1.72002127]
["bitfinex-derivatives","SOLF0:USTF0",1728845776818,9.52,145.42,145.41,1.72002127]
["bitfinex-derivatives","SOLF0:USTF0",1728845777634,9.52,145.42,145.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845778123,9.52,145.42,145.4,1.72010352]
["bitfinex-derivatives","SOLF0:USTF0",1728845778416,9.52,145.42,145.41,1.72010352]
["bitfinex-derivatives","SOLF0:USTF0",1728845779316,9.52,145.42,145.39,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728845779517,9.52,145.42,145.4,1.72010388]
["bitfinex-derivatives","SOLF0:USTF0",1728845779718,9.52,145.41,145.39,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728845779928,9.52,145.41,145.4,1.72011622]
["bitfinex-derivatives","SOLF0:USTF0",1728845781531,9.52,145.41,145.4,1.72010865]
["bitfinex-derivatives","SOLF0:USTF0",1728845782823,9.52,145.42,145.4,1.72010865]
["bitfinex-derivatives","SOLF0:USTF0",1728845783028,9.52,145.42,145.39,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728845783219,9.52,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728845783416,9.52,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728845788034,9.52,145.42,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728845799039,9.52,145.46,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845799542,9.52,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728845799742,9.52,145.45,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728845808952,9.52,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728845815960,9.52,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728845822856,9.52,145.45,145.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845822857,9.52,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845830069,9.52,145.44,145.41,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728845831268,9.52,145.44,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728845831568,3.4382,145.45,145.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845831569,9.52,145.45,145.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845832458,9.52,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845841066,9.52,145.47,145.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845841267,0.12502,145.49,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728845841573,0.12502,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845841772,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728845844071,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845846880,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728845848281,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845848869,0.12502,145.49,145.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845849068,9.64502,145.49,145.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845850476,9.64502,145.49,145.47,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728845850777,0.12502,145.49,145.47,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728845853276,9.52,145.48,145.46,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728845855884,0.12502,145.49,145.46,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728845857301,0.12502,145.49,145.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728845857481,0.12502,145.49,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728845878500,0.12502,145.49,145.46,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728845878704,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845900220,0.12502,145.49,145.48,5.15663273]
["bitfinex-derivatives","SOLF0:USTF0",1728845903711,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845904413,0.12502,145.49,145.48,5.15670341]
["bitfinex-derivatives","SOLF0:USTF0",1728845913742,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845914032,9.64502,145.49,145.48,1.71932856]
["bitfinex-derivatives","SOLF0:USTF0",1728845914230,9.64502,145.49,145.39,78.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728845914432,9.52,145.47,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845914634,9.52,145.47,145.44,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728845919643,9.52,145.48,145.45,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728845919843,0.12502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845920043,9.64502,145.49,145.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845920354,0.12502,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728845920838,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845926352,0.12502,145.49,145.48,5.15668176]
["bitfinex-derivatives","SOLF0:USTF0",1728845928741,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728845928941,0.12502,145.49,145.48,5.1567191]
["bitfinex-derivatives","SOLF0:USTF0",1728845931657,9.64502,145.49,145.48,1.7193191]
["bitfinex-derivatives","SOLF0:USTF0",1728845931961,9.64502,145.49,145.4,100.45915371]
["bitfinex-derivatives","SOLF0:USTF0",1728845931962,9.64502,145.49,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845932147,9.52,145.46,145.45,5.15758816]
["bitfinex-derivatives","SOLF0:USTF0",1728845932358,9.52,145.46,145.45,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728845932544,9.52,145.46,145.45,1.71948835]
["bitfinex-derivatives","SOLF0:USTF0",1728845934860,9.52,145.46,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845935056,9.52,145.45,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845935260,9.52,145.45,145.44,6.51977893]
["bitfinex-derivatives","SOLF0:USTF0",1728845936054,9.52,145.45,145.44,6.51977449]
["bitfinex-derivatives","SOLF0:USTF0",1728845936464,9.52,145.45,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845936661,9.52,145.45,145.44,6.51980251]
["bitfinex-derivatives","SOLF0:USTF0",1728845936856,9.52,145.45,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845937156,9.52,145.45,145.44,6.5198212]
["bitfinex-derivatives","SOLF0:USTF0",1728845937353,9.52,145.45,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845937857,9.52,145.46,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845940456,3.4377,145.47,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845940656,9.52,145.45,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845943862,9.52,145.45,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728845957663,9.52,145.45,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845957973,9.52,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728845958275,9.52,145.43,145.42,6.51982672]
["bitfinex-derivatives","SOLF0:USTF0",1728845959369,3.4382,145.45,145.42,6.51982672]
["bitfinex-derivatives","SOLF0:USTF0",1728845959575,9.52,145.45,145.42,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728845983087,9.52,145.45,145.4,97.02590842]
["bitfinex-derivatives","SOLF0:USTF0",1728845983299,12.9592,145.41,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728845983513,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845983793,9.52,145.38,145.37,1.84536971]
["bitfinex-derivatives","SOLF0:USTF0",1728845984495,9.52,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845984792,9.52,145.38,145.37,1.84545469]
["bitfinex-derivatives","SOLF0:USTF0",1728845985494,9.52,145.38,145.37,5.28545469]
["bitfinex-derivatives","SOLF0:USTF0",1728845985687,9.52,145.38,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728845986289,3.4391,145.41,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728845986495,9.52,145.39,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728845994898,3.4391,145.41,145.37,3.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728845995107,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845995298,9.52,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728845997701,9.52,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728845997901,9.52,145.4,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728845998404,9.52,145.39,145.37,3.56482]
["bitfinex-derivatives","SOLF0:USTF0",1728846000701,2.7485,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846000915,4.90360874,145.48,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846001096,9.52,145.44,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846001402,9.52,145.44,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728846002197,9.52,145.43,145.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846002408,9.52,145.43,145.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846002409,9.52,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728846002707,3.4383,145.44,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728846003115,9.52,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728846011534,9.52,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728846013321,3.4377,145.47,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728846013520,9.52,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728846014518,12.9579,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728846015208,4.8,145.47,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846015419,9.52,145.46,145.43,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728846016923,4.8,145.47,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846017121,4.8,145.47,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728846017420,9.52,145.46,145.44,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728846022424,9.52,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728846024527,9.52,145.46,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846024528,9.52,145.45,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728846029331,3.4379,145.46,145.42,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728846029538,3.4379,145.46,145.42,12.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728846030631,3.4379,145.46,145.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846030828,3.4379,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728846031929,70.30317271,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846032236,70.30317271,145.49,145.45,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1728846032635,70.30317271,145.49,145.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846032837,70.30317271,145.49,145.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846033136,0.12502,145.49,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846033338,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728846035837,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728846037329,0.12502,145.49,145.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846037525,0.12502,145.49,145.47,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728846037731,9.64502,145.49,145.47,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728846038637,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728846039221,0.12502,145.49,145.48,12.9574]
["bitfinex-derivatives","SOLF0:USTF0",1728846043232,0.12502,145.55,145.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846043439,0.12502,145.55,145.53,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728846044736,0.12502,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846044737,9.52,145.54,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728846045544,9.52,145.53,145.51,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728846045731,9.52,145.53,145.45,101.12729664]
["bitfinex-derivatives","SOLF0:USTF0",1728846046039,9.52,145.52,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846046246,9.52,145.51,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846046536,9.52,145.49,145.45,96.98929664]
["bitfinex-derivatives","SOLF0:USTF0",1728846046837,9.52,145.49,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846048343,9.52,145.49,145.46,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728846049140,12.9572,145.49,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846050442,9.52,145.49,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846052246,9.52,145.49,145.46,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728846053759,9.52,145.49,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846053945,3.4367,145.51,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728846054149,9.52,145.51,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846054343,9.52,145.52,145.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846055440,9.52,145.52,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728846058343,9.52,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728846060346,9.52,145.51,145.48,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728846062649,12.9567,145.51,145.48,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728846062853,9.52,145.51,145.48,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728846063448,9.52,145.5,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846063681,9.52,145.49,145.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846063860,4.1087,145.54,145.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846063861,9.52,145.48,145.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846065560,9.52,145.48,145.45,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728846066357,9.52,145.49,145.45,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728846066663,9.52,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728846073066,9.52,145.48,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728846076666,3.437,145.5,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728846076864,12.957,145.5,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728846077970,4.8,145.52,145.45,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728846078171,9.52,145.51,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728846079782,4.1087,145.54,145.48,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728846080073,12.9563,145.53,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728846080471,12.9563,145.53,145.48,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728846080780,9.52,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728846080979,13.6287,145.54,145.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846081173,13.6287,145.54,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728846081375,13.08082,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728846081677,0.12502,145.55,145.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846081878,0.12502,145.55,145.51,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728846082281,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728846086986,0.12502,145.55,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846087178,0.12502,145.55,145.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846087479,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728846088176,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728846088685,0.12502,145.55,145.54,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728846089074,0.12502,145.55,145.54,17.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728846093587,3.55942,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728846093789,3.55942,145.61,145.57,17.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728846094178,0.12502,145.61,145.57,17.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728846094484,0.12502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728846095380,3.55932,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728846095579,13.07932,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728846100397,13.07932,145.61,145.58,12.955]
["bitfinex-derivatives","SOLF0:USTF0",1728846104992,13.07932,145.61,145.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846105195,12.9548,145.59,145.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846111512,12.9546,145.6,145.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728846113006,0.12502,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728846118506,3.55932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728846118908,9.52,145.59,145.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728846120332,9.52,145.58,145.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846121111,3.4349,145.59,145.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846121313,9.52,145.6,145.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846122308,12.9547,145.6,145.56,12.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728846123714,12.9547,145.6,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728846123921,12.9549,145.59,145.55,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728846124818,12.9549,145.59,145.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846125016,12.9549,145.59,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728846126808,12.9549,145.59,145.55,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728846128727,3.4349,145.59,145.55,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728846134333,3.4349,145.59,145.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846137827,0.12502,145.61,145.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846138027,3.55942,145.61,145.57,12.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728846140728,0.12502,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728846142434,3.55932,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728846143438,0.12502,145.61,145.6,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728846143728,0.12502,145.61,145.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846143933,0.12502,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846144135,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728846148539,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728846150534,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728846151660,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728846151842,0.12502,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846152029,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728846152627,0.12502,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846152832,0.12502,145.61,145.6,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728846153235,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728846153736,0.12502,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846153737,0.12502,145.61,145.59,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728846154633,0.12502,145.61,145.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846157742,9.64502,145.61,145.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846158240,13.07932,145.61,145.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846161844,3.55932,145.61,145.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846167562,3.55932,145.61,145.58,17.735]
["bitfinex-derivatives","SOLF0:USTF0",1728846169851,3.55932,145.61,145.58,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1728846170546,3.4345,145.6,145.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846171647,3.4345,145.6,145.57,17.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728846175450,3.4345,145.6,145.57,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728846175654,3.4345,145.6,145.57,17.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728846179548,3.4348,145.59,145.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846179749,9.52,145.59,145.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846180353,12.9549,145.59,145.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846181559,9.52,145.6,145.57,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846181748,3.55942,145.61,145.58,12.955]
["bitfinex-derivatives","SOLF0:USTF0",1728846181954,0.12502,145.61,145.58,12.955]
["bitfinex-derivatives","SOLF0:USTF0",1728846182263,0.12502,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728846182963,3.55932,145.61,145.58,12.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728846183755,0.12502,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728846186759,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728846188064,0.12502,145.61,145.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846188367,0.12502,145.61,145.59,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728846194974,0.12502,145.61,145.6,17.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728846195170,0.12502,145.61,145.6,19.45247365]
["bitfinex-derivatives","SOLF0:USTF0",1728846203481,0.12502,145.61,145.6,17.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728846204082,0.12502,145.61,145.6,19.45209214]
["bitfinex-derivatives","SOLF0:USTF0",1728846205082,0.12502,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728846205382,0.12502,145.67,145.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846206081,3.55802,145.67,145.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846207082,3.55802,145.67,145.64,17.7336]
["bitfinex-derivatives","SOLF0:USTF0",1728846207779,3.55802,145.67,145.64,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728846210180,0.12502,145.73,145.66,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846210414,0.12502,145.73,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846210875,0.12502,145.73,145.72,16.3224468]
["bitfinex-derivatives","SOLF0:USTF0",1728846211387,0.12502,145.73,145.72,14.66790102]
["bitfinex-derivatives","SOLF0:USTF0",1728846211792,0.12502,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728846211980,0.12502,145.73,145.72,14.66788017]
["bitfinex-derivatives","SOLF0:USTF0",1728846212178,0.12502,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728846213395,1.3213,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728846213587,1.3213,145.78,145.75,17.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728846216102,1.3213,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728846216479,0.12502,145.79,145.76,12.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728846218685,0.12502,145.79,145.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846218686,3.4303,145.78,145.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846220278,3.4303,145.78,145.75,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846220692,0.12502,145.79,145.75,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846220986,3.55512,145.79,145.75,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846221992,3.55512,145.79,145.75,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1728846222391,3.4303,145.78,145.75,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846222792,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846223595,3.55512,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846225787,0.12502,145.79,145.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846225992,3.4303,145.78,145.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846226194,3.4303,145.78,145.75,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846233100,3.4303,145.78,145.75,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1728846236315,13.07512,145.79,145.75,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1728846236600,3.55512,145.79,145.75,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1728846238811,3.55512,145.79,145.75,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846239003,3.55512,145.79,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728846243406,9.52,145.78,145.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846244503,12.9504,145.78,145.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846245101,12.9504,145.78,145.75,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728846245404,3.4307,145.77,145.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846255328,3.4304,145.78,145.75,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1728846259404,3.4304,145.78,145.75,12.951]
["bitfinex-derivatives","SOLF0:USTF0",1728846262822,3.55512,145.79,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728846267721,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728846268520,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728846275440,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728846281021,0.12502,145.79,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846281222,0.12502,145.79,145.77,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728846286524,3.55512,145.79,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846290229,3.55512,145.79,145.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846291035,0.12502,145.79,145.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846293338,3.55522,145.79,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846295135,3.4304,145.78,145.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846295337,3.4304,145.78,145.76,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846296033,3.55522,145.79,145.76,17.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728846300846,3.4304,145.78,145.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846301147,0.12502,145.79,145.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846302540,3.55522,145.79,145.76,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728846303741,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728846306547,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728846306743,0.12502,145.79,145.78,14.66619823]
["bitfinex-derivatives","SOLF0:USTF0",1728846307146,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728846308037,0.12502,145.79,145.78,14.66595648]
["bitfinex-derivatives","SOLF0:USTF0",1728846311854,0.12502,145.79,145.78,1.71565648]
["bitfinex-derivatives","SOLF0:USTF0",1728846312056,0.12502,145.79,145.78,6.49565648]
["bitfinex-derivatives","SOLF0:USTF0",1728846313952,0.12502,145.79,145.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846315856,3.55532,145.79,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846316457,0.12502,145.79,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846319554,3.55512,145.79,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846325953,3.55512,145.79,145.78,1.71575971]
["bitfinex-derivatives","SOLF0:USTF0",1728846327160,0.12502,145.79,145.78,1.71575971]
["bitfinex-derivatives","SOLF0:USTF0",1728846327460,0.12502,145.79,145.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846327763,0.12502,145.79,145.78,1.71572215]
["bitfinex-derivatives","SOLF0:USTF0",1728846328367,3.55512,145.79,145.78,1.71572215]
["bitfinex-derivatives","SOLF0:USTF0",1728846328556,0.12502,145.79,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846329461,3.4303,145.78,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846329764,3.4303,145.78,145.77,16.01574215]
["bitfinex-derivatives","SOLF0:USTF0",1728846335171,3.4303,145.78,145.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846335466,3.4303,145.78,145.77,16.0157976]
["bitfinex-derivatives","SOLF0:USTF0",1728846338872,3.4303,145.78,145.77,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728846339075,3.4303,145.78,145.77,16.01579761]
["bitfinex-derivatives","SOLF0:USTF0",1728846344372,3.4303,145.78,145.77,16.01579726]
["bitfinex-derivatives","SOLF0:USTF0",1728846344968,3.4303,145.78,145.77,16.01579901]
["bitfinex-derivatives","SOLF0:USTF0",1728846345973,3.4303,145.78,145.77,6.49579901]
["bitfinex-derivatives","SOLF0:USTF0",1728846346683,3.4303,145.78,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846346868,3.4303,145.78,145.77,6.49583481]
["bitfinex-derivatives","SOLF0:USTF0",1728846350376,3.4303,145.78,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846350576,3.4303,145.78,145.77,6.49590046]
["bitfinex-derivatives","SOLF0:USTF0",1728846351878,3.4303,145.78,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846352682,3.4303,145.78,145.77,6.4959001]
["bitfinex-derivatives","SOLF0:USTF0",1728846353681,3.4303,145.78,145.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728846358480,3.4303,145.78,145.77,6.4958987]
["bitfinex-derivatives","SOLF0:USTF0",1728846358684,3.55512,145.79,145.77,6.4958987]
["bitfinex-derivatives","SOLF0:USTF0",1728846358885,3.55512,145.79,145.78,1.7158987]
["bitfinex-derivatives","SOLF0:USTF0",1728846360180,0.12502,145.79,145.78,11.2358987]
["bitfinex-derivatives","SOLF0:USTF0",1728846368290,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846368485,0.12502,145.79,145.78,11.23543055]
["bitfinex-derivatives","SOLF0:USTF0",1728846372198,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846372494,0.12502,145.79,145.78,11.23542801]
["bitfinex-derivatives","SOLF0:USTF0",1728846376096,0.12502,145.79,145.78,11.235344]
["bitfinex-derivatives","SOLF0:USTF0",1728846376401,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846376705,0.12502,145.79,145.78,11.23535365]
["bitfinex-derivatives","SOLF0:USTF0",1728846376893,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846378103,0.12502,145.79,145.78,11.235344]
["bitfinex-derivatives","SOLF0:USTF0",1728846380205,0.12502,145.79,145.78,11.23530683]
["bitfinex-derivatives","SOLF0:USTF0",1728846387908,0.12502,145.79,145.78,11.23530718]
["bitfinex-derivatives","SOLF0:USTF0",1728846388408,0.12502,145.79,145.78,14.66560718]
["bitfinex-derivatives","SOLF0:USTF0",1728846391914,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728846392114,0.12502,145.79,145.78,14.66559271]
["bitfinex-derivatives","SOLF0:USTF0",1728846393318,0.12502,145.79,145.78,15.99529271]
["bitfinex-derivatives","SOLF0:USTF0",1728846395734,0.12502,145.79,145.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846395921,0.12502,145.79,145.78,15.99544586]
["bitfinex-derivatives","SOLF0:USTF0",1728846399418,0.12502,145.79,145.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846399619,0.12502,145.79,145.78,15.99540832]
["bitfinex-derivatives","SOLF0:USTF0",1728846399822,0.12502,145.79,145.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846400023,0.12502,145.79,145.78,15.99538973]
["bitfinex-derivatives","SOLF0:USTF0",1728846403832,0.12502,145.79,145.78,17.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728846404049,0.12502,145.85,145.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846404235,0.12502,145.85,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846405432,3.429,145.84,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846406329,3.55372,145.85,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846406533,3.55372,145.85,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846416752,3.55372,145.85,145.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846422651,3.55372,145.85,145.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846430762,0.12502,145.85,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846431069,0.12502,145.85,145.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846431660,9.64502,145.85,145.79,100.20393621]
["bitfinex-derivatives","SOLF0:USTF0",1728846431863,9.64502,145.85,145.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846432170,3.4289,145.84,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846433274,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846433466,3.4291,145.83,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846438669,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846438874,3.4289,145.84,145.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846439075,3.4289,145.84,145.83,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846439874,3.4289,145.84,145.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846449381,0.12502,145.85,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846449581,9.64502,145.85,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846449780,3.4291,145.83,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846450784,9.64502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846450984,9.52,145.84,145.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846451686,3.4293,145.82,145.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846452178,0.12502,145.85,145.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846452383,3.4292,145.83,145.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846453789,3.429,145.84,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846454088,0.12502,145.85,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846456604,0.12502,145.85,145.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846476922,3.55362,145.85,145.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846477623,0.12502,145.85,145.84,17.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728846478322,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728846478514,0.12502,145.91,145.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846479216,0.12502,145.91,145.9,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728846480121,0.12502,145.91,145.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846485830,0.12502,145.91,145.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846486228,0.12502,145.91,145.87,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728846486428,0.12502,145.91,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846487325,0.12502,145.91,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846495545,0.12502,145.91,145.9,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846496337,0.12502,145.91,145.8,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728846496638,3.4279,145.89,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846496838,3.4279,145.89,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846499939,3.4279,145.89,145.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846516748,3.4279,145.89,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846516948,3.4279,145.89,145.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846520660,3.4279,145.89,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846520870,3.4279,145.89,145.88,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846535970,3.4279,145.89,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846545188,3.4279,145.89,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846545380,3.4279,145.89,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846549088,3.4279,145.89,145.88,6.47473666]
["bitfinex-derivatives","SOLF0:USTF0",1728846552704,3.4279,145.89,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846552988,3.4279,145.89,145.88,6.47473666]
["bitfinex-derivatives","SOLF0:USTF0",1728846556596,3.4279,145.89,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846556788,3.4279,145.89,145.88,6.47473666]
["bitfinex-derivatives","SOLF0:USTF0",1728846562698,3.4279,145.89,145.88,1.71473666]
["bitfinex-derivatives","SOLF0:USTF0",1728846562895,3.4279,145.89,145.88,6.47473666]
["bitfinex-derivatives","SOLF0:USTF0",1728846564400,3.4279,145.89,145.88,6.47472691]
["bitfinex-derivatives","SOLF0:USTF0",1728846566891,3.4279,145.89,145.88,1.71472691]
["bitfinex-derivatives","SOLF0:USTF0",1728846567092,3.4279,145.89,145.88,6.47472691]
["bitfinex-derivatives","SOLF0:USTF0",1728846568093,3.4279,145.89,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846568596,9.52,145.89,145.81,76.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728846568900,9.52,145.87,145.82,17.68989937]
["bitfinex-derivatives","SOLF0:USTF0",1728846569099,9.52,145.87,145.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846569290,3.4285,145.86,145.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846569491,9.52,145.87,145.84,1.71505492]
["bitfinex-derivatives","SOLF0:USTF0",1728846569692,9.52,145.87,145.85,1.71505492]
["bitfinex-derivatives","SOLF0:USTF0",1728846569900,2.93042,145.91,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846570198,9.52,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846570695,12.9482,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846571096,3.4282,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846572196,3.4283,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846584409,12.9483,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846591024,3.4283,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846591319,12.9483,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846597222,3.4283,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846597424,12.9483,145.87,145.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846602225,9.52,145.87,145.81,14.32628119]
["bitfinex-derivatives","SOLF0:USTF0",1728846602432,3.429,145.84,145.82,6.47519452]
["bitfinex-derivatives","SOLF0:USTF0",1728846602632,3.429,145.84,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846604939,3.429,145.84,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846605142,12.9478,145.89,145.83,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1728846605350,9.52,145.89,145.83,12.949]
["bitfinex-derivatives","SOLF0:USTF0",1728846605643,9.52,145.89,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846605844,3.4285,145.86,145.83,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728846606741,2.93042,145.91,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846606936,3.4288,145.85,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846607139,9.52,145.88,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846607434,3.4289,145.84,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846611643,9.52,145.88,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846611944,9.52,145.88,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846611945,3.4287,145.85,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846615553,3.4287,145.85,145.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846616849,3.4284,145.86,145.84,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846619245,3.4284,145.86,145.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846619447,2.93042,145.91,145.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846619643,9.52,145.9,145.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846620244,3.4281,145.88,145.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846620647,3.4281,145.88,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846621850,9.52,145.9,145.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728846622051,3.4283,145.87,145.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846622257,3.4283,145.87,145.86,1.71483224]
["bitfinex-derivatives","SOLF0:USTF0",1728846623057,3.4283,145.87,145.85,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728846627266,2.93042,145.91,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846627454,3.428,145.88,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846628351,3.4275,145.9,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846628556,3.4275,145.9,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846630447,1.2836,145.9,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846630652,0.12502,145.97,145.89,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846630857,0.12502,145.97,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846631057,3.4263,145.95,145.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846635062,3.4263,145.95,145.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846635364,0.12502,145.97,145.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846635563,3.4261,145.96,145.94,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846635764,0.12502,145.97,145.94,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846637263,3.55092,145.97,145.94,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846637956,3.4261,145.96,145.94,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846638162,0.12502,145.97,145.94,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846638364,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846639371,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728846639758,0.12502,145.97,145.96,16.2941516]
["bitfinex-derivatives","SOLF0:USTF0",1728846640766,0.12502,145.97,145.96,6.7741516]
["bitfinex-derivatives","SOLF0:USTF0",1728846641069,0.12502,145.97,145.96,17.6080516]
["bitfinex-derivatives","SOLF0:USTF0",1728846641368,0.12502,145.97,145.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846641757,0.12502,145.97,145.96,17.67385423]
["bitfinex-derivatives","SOLF0:USTF0",1728846644770,0.12502,145.97,145.96,12.93385423]
["bitfinex-derivatives","SOLF0:USTF0",1728846644966,0.12502,145.97,145.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846647274,0.12502,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728846647574,3.55082,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846648465,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846651463,0.12502,145.97,145.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846659970,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846660177,0.12502,145.97,145.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846660368,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846660576,3.4261,145.96,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846660774,0.12502,145.97,145.96,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728846661481,9.64502,145.97,145.91,96.67821847]
["bitfinex-derivatives","SOLF0:USTF0",1728846661678,9.64502,145.97,145.92,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846661872,9.64502,145.97,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846662576,3.4265,145.95,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846663876,9.64502,145.97,145.91,6.85898332]
["bitfinex-derivatives","SOLF0:USTF0",1728846664083,3.4266,145.94,145.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846664278,3.4266,145.94,145.92,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846665182,3.4266,145.94,145.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846665380,9.64502,145.97,145.93,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728846665777,9.52,145.96,145.93,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728846665974,3.4267,145.94,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846666176,9.52,145.96,145.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846666379,9.52,145.96,145.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846666581,9.52,145.96,145.86,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1728846666769,9.52,145.96,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846666973,9.52,145.96,145.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846667376,3.4268,145.93,145.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846667593,9.52,145.96,145.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846667775,9.52,145.94,145.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846667973,3.4272,145.91,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846668281,1.51542,145.97,145.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846668282,9.52,145.93,145.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846668589,3.427,145.92,145.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846686691,1.51542,145.97,145.91,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846686692,3.4267,145.94,145.91,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846687597,3.427,145.92,145.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846688900,3.4273,145.91,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846689202,3.4273,145.91,145.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846689889,3.4273,145.91,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846690092,3.4273,145.91,145.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846692105,9.52,145.91,145.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846692290,12.9472,145.91,145.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846692893,9.52,145.91,145.89,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728846693094,9.52,145.9,145.89,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728846694409,12.9475,145.9,145.89,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728846698507,3.4275,145.9,145.89,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728846706406,3.4273,145.91,145.89,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728846710014,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728846710307,9.52,145.94,145.89,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728846710508,3.4271,145.92,145.89,14.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728846710907,1.51542,145.97,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846711112,1.51542,145.97,145.89,4.77109915]
["bitfinex-derivatives","SOLF0:USTF0",1728846711113,1.51542,145.97,145.93,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728846711312,0.12502,145.97,145.93,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728846712208,3.55092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728846713005,3.55092,145.97,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846713202,3.55092,145.97,145.93,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728846716620,3.55092,145.97,145.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846716621,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846717304,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728846717705,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846719113,0.12502,145.97,145.95,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728846720507,0.12502,145.97,145.92,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728846720707,12.9462,145.96,145.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846721102,3.427,145.92,145.88,100.13132834]
["bitfinex-derivatives","SOLF0:USTF0",1728846721307,3.427,145.92,145.86,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728846721308,9.52,145.9,145.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846722309,12.9475,145.9,145.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846722515,9.52,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728846722711,9.52,145.9,145.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846723515,3.4277,145.89,145.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846724211,3.4274,145.91,145.87,17.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728846727022,7.3287,145.96,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846727318,9.52,145.93,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846727625,12.9469,145.93,145.89,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728846727812,9.52,145.93,145.89,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728846729515,3.427,145.92,145.89,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728846731228,3.427,145.92,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846731929,12.947,145.92,145.88,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728846732121,3.4273,145.91,145.88,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728846733226,12.9471,145.92,145.88,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728846735521,9.52,145.91,145.87,101.45053536]
["bitfinex-derivatives","SOLF0:USTF0",1728846735721,3.4275,145.9,145.88,1.71440994]
["bitfinex-derivatives","SOLF0:USTF0",1728846735923,3.4275,145.9,145.87,101.45053536]
["bitfinex-derivatives","SOLF0:USTF0",1728846736129,3.4277,145.89,145.88,1.7144712]
["bitfinex-derivatives","SOLF0:USTF0",1728846736320,9.52,145.89,145.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846736723,3.4282,145.87,145.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846737126,9.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846737429,1.3046,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846737430,12.9484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846750332,9.52,145.86,145.79,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728846750636,3.4294,145.82,145.79,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728846750830,73.46756035,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846750831,9.52,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846751039,9.52,145.8,145.74,1.71581666]
["bitfinex-derivatives","SOLF0:USTF0",1728846751040,3.4308,145.76,145.74,1.71581666]
["bitfinex-derivatives","SOLF0:USTF0",1728846751236,9.52,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846752031,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846752235,12.951,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846753432,9.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846753632,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846754348,12.9512,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846759343,9.52,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846759539,9.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846760435,12.9511,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846767050,9.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846775666,9.52,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846777465,1.3269,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846777675,9.52,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846784579,12.9512,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846798589,17.7112,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846798784,3.4318,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846798988,9.52,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846800488,9.52,145.7,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728846801186,9.52,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846801392,9.52,145.7,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728846808497,9.52,145.72,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728846810895,9.52,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846811198,9.52,145.7,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728846812202,12.9518,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728846812589,9.52,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846812794,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846834621,2.755,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846834919,9.52,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846835329,9.52,145.7,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728846839820,4.76,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728846840031,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846845434,12.9526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846874750,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846874951,12.9526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846902095,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846902296,12.9526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846910414,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846910607,2.755,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846910906,3.4319,145.72,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846912501,3.4319,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728846913112,3.4319,145.72,145.68,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728846914112,9.52,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846914613,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846915009,12.9526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846917010,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728846917206,1.3132,145.73,145.67,13.07782]
["bitfinex-derivatives","SOLF0:USTF0",1728846917413,9.52,145.71,145.67,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728846917612,9.52,145.73,145.69,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846917807,9.52,145.73,145.69,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728846919509,3.4317,145.72,145.69,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728846920608,12.9516,145.73,145.69,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1728846922518,71.38467927,145.77,145.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846922813,12.9508,145.76,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728846923213,9.52,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728846924724,3.4306,145.77,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846925018,9.52,145.78,145.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846925317,9.52,145.78,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846925521,13.07522,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846925723,9.64502,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846926124,9.64502,145.79,145.75,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728846926421,9.52,145.78,145.75,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728846929317,13.07522,145.79,145.75,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728846930731,13.07522,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846930916,0.12502,145.79,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846932122,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728846942229,0.12502,145.79,145.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846942429,0.12502,145.79,145.76,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728846942430,9.52,145.78,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846942931,9.52,145.78,145.76,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728846945237,9.52,145.77,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846948244,12.9504,145.78,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846948443,9.52,145.78,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846948645,9.52,145.78,145.76,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728846949342,13.07522,145.79,145.76,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728846951338,13.07522,145.79,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846951741,13.07522,145.79,145.75,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728846954543,9.64502,145.79,145.75,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728846954733,12.9503,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728846956945,13.07512,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728846957141,0.12502,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846957940,0.12502,145.79,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846959450,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728846960551,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728846964947,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728846969549,9.64502,145.79,145.74,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846969754,13.07512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728846971949,9.52,145.77,145.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846972142,0.12502,145.79,145.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846972143,9.52,145.78,145.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846972348,9.52,145.78,145.74,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846972543,9.64502,145.79,145.74,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846973456,13.07512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728846980348,9.64502,145.79,145.74,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846980555,9.64502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728846980754,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846980959,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728846981261,0.12502,145.79,145.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846982460,0.12502,145.79,145.77,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728846985759,9.64502,145.79,145.77,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728846988271,9.52,145.78,145.69,6.13036457]
["bitfinex-derivatives","SOLF0:USTF0",1728846988464,9.52,145.77,145.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846988666,12.9506,145.77,145.74,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728846988866,12.9506,145.77,145.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846988867,9.52,145.77,145.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846989963,9.52,145.77,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728846990162,9.52,145.77,145.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728846990368,9.52,145.77,145.73,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846991471,3.4308,145.76,145.73,17.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728846993771,9.52,145.77,145.73,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728846993987,9.52,145.78,145.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846994274,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846994483,3.55522,145.79,145.76,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1728846996168,3.55522,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846996366,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846996976,0.12502,145.79,145.77,12.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728846997172,0.12502,145.79,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728846997578,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728846998081,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728846998276,0.12502,145.79,145.78,17.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728847003684,0.12502,145.79,145.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847003885,9.64502,145.79,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847004184,9.52,145.78,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847004379,12.9504,145.78,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847005088,13.07512,145.79,145.76,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728847008887,0.12502,145.79,145.76,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728847009988,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728847010488,0.12502,145.79,145.77,12.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728847019297,0.12502,145.79,145.76,17.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728847020104,3.55512,145.79,145.76,17.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728847024911,0.12502,145.79,145.76,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847025208,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847025507,0.12502,145.79,145.77,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728847032903,13.07512,145.79,145.76,17.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728847037717,9.64502,145.79,145.76,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847038018,9.64502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847038318,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847053833,9.64502,145.79,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847054037,0.12502,145.79,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847054235,0.12502,145.79,145.76,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847054529,0.12502,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728847059237,3.4305,145.77,145.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847059436,12.9505,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847059643,9.52,145.76,145.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847060627,9.52,145.75,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728847060827,9.52,145.75,145.72,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728847061836,9.52,145.75,145.7,106.34206613]
["bitfinex-derivatives","SOLF0:USTF0",1728847062036,9.52,145.74,145.71,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728847062239,9.52,145.73,145.7,96.82206613]
["bitfinex-derivatives","SOLF0:USTF0",1728847062439,12.9515,145.73,145.68,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1728847062631,9.52,145.71,145.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847065728,9.52,145.71,145.69,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728847066133,9.52,145.72,145.69,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728847072246,12.9517,145.72,145.69,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728847073148,9.52,145.71,145.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847073446,12.9519,145.71,145.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847074342,12.9519,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847075242,9.52,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847075641,9.52,145.7,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847078440,9.52,145.69,145.67,8.29782]
["bitfinex-derivatives","SOLF0:USTF0",1728847080241,9.52,145.69,145.67,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847080442,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847081143,12.9526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847083856,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847084049,3.9244,145.72,145.67,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728847084245,9.52,145.71,145.67,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728847084444,9.52,145.71,145.67,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847084846,6.0685,145.72,145.67,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847085046,4.74,145.74,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847085245,9.52,145.73,145.69,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847085449,9.52,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728847085642,9.52,145.72,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847086044,9.52,145.72,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728847086243,9.52,145.72,145.68,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847086750,9.52,145.72,145.67,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847087249,9.52,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728847089548,9.52,145.72,145.67,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847089750,9.52,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847090247,9.52,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728847091356,9.52,145.72,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847094444,2.8099,145.77,145.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847094753,9.52,145.75,145.7,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847094959,9.52,145.74,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728847095555,7.5499,145.77,145.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847095556,9.52,145.73,145.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847095753,9.52,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847100965,3.4311,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847101261,9.52,145.74,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847101467,9.52,145.73,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847101662,9.52,145.69,145.68,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728847101865,9.52,145.69,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847103368,9.52,145.69,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728847103574,9.52,145.68,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728847103971,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847108478,9.52,145.68,145.67,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728847112883,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847125192,12.9526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847132593,70.11460182,145.64,145.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847132789,11.0,145.67,145.5,14.32171098]
["bitfinex-derivatives","SOLF0:USTF0",1728847132790,7.5309,145.63,145.5,14.32171098]
["bitfinex-derivatives","SOLF0:USTF0",1728847132990,9.52,145.58,145.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847133187,9.52,145.58,145.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847133388,9.52,145.57,145.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847134397,9.52,145.57,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728847139798,3.4346,145.6,145.55,17.82062]
["bitfinex-derivatives","SOLF0:USTF0",1728847139991,9.52,145.6,145.55,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847140392,9.52,145.59,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847141093,12.955,145.59,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847141396,9.52,145.57,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847142601,9.52,145.56,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847143405,12.9555,145.56,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847143904,12.9555,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847147307,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847147502,12.9555,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847147908,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847148109,12.9555,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847149610,3.4349,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728847149813,4.74,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847150001,9.52,145.6,145.55,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728847150306,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728847151219,3.4348,145.59,145.55,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847151409,9.52,145.58,145.55,8.30062]
["bitfinex-derivatives","SOLF0:USTF0",1728847153521,12.955,145.58,145.55,8.30062]
["bitfinex-derivatives","SOLF0:USTF0",1728847155116,4.74,145.62,145.55,8.30062]
["bitfinex-derivatives","SOLF0:USTF0",1728847155314,12.9548,145.59,145.55,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847155816,12.9548,145.59,145.55,17.82062]
["bitfinex-derivatives","SOLF0:USTF0",1728847156017,12.955,145.58,145.55,8.30062]
["bitfinex-derivatives","SOLF0:USTF0",1728847156217,12.955,145.58,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847160010,3.435,145.58,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847163621,3.435,145.58,145.55,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847165113,3.435,145.58,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847168026,12.955,145.58,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847175928,9.52,145.58,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847176124,3.4353,145.57,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847191235,9.52,145.58,145.55,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847191437,9.52,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847191643,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847191833,3.4366,145.52,145.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847192034,12.9566,145.52,145.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847192541,12.9568,145.51,145.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847196337,12.9568,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847196539,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847197237,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847199251,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847200543,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847200749,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847201747,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847202843,3.4368,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847203041,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847203952,3.4365,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847204143,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847204750,9.52,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728847206152,12.9564,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728847209150,9.52,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728847209349,9.52,145.52,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728847211158,9.52,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847211355,9.52,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847213464,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847219358,9.52,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847220260,12.9566,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847222163,9.52,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847222363,12.9567,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847223461,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847223658,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847227971,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847234776,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847238279,12.1749,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847238473,4.74,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847238679,9.52,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847238875,12.9563,145.53,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728847239682,12.9563,145.53,145.49,8.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728847242288,12.9563,145.53,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728847243284,9.52,145.52,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728847243685,9.52,145.52,145.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847243887,12.9564,145.52,145.49,8.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728847261299,3.4367,145.51,145.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847261498,9.52,145.51,145.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847261896,9.52,145.5,145.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847262500,12.9569,145.5,145.49,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728847263505,12.9569,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847264004,3.4369,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847264398,3.4367,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847264601,9.52,145.53,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728847265507,3.4365,145.52,145.49,3.56212]
["bitfinex-derivatives","SOLF0:USTF0",1728847265808,3.4365,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847266299,12.9567,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847269807,3.4367,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847270310,9.52,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847270605,3.4365,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847271908,4.74,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847272106,12.9562,145.53,145.49,3.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728847282422,12.9562,145.53,145.49,8.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728847287219,3.4365,145.52,145.49,8.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728847290721,12.9562,145.53,145.49,8.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728847292620,12.956,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728847292817,12.956,145.54,145.49,14.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728847292818,4.1271,145.57,145.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847293019,4.1271,145.57,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847293219,17.0825,145.57,145.53,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728847293420,13.6471,145.57,145.53,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728847294532,3.4355,145.56,145.53,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728847294716,4.1271,145.57,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847294916,2.7754,145.57,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728847295818,17.79857172,145.63,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728847295819,1.4101,145.63,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847296014,12.9548,145.59,145.56,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728847296214,12.9548,145.59,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847296623,12.9548,145.59,145.55,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1728847297225,9.52,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728847301133,3.4346,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728847301335,9.52,145.6,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728847307934,9.52,145.6,145.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847308236,9.52,145.6,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728847309238,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728847309638,9.64502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728847316731,9.64502,145.61,145.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847317036,13.07932,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728847318745,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728847322052,9.64502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728847322941,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728847328948,0.12502,145.61,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728847337553,13.07942,145.61,145.58,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1728847341961,3.55942,145.61,145.58,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1728847346979,3.55942,145.61,145.59,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728847349380,3.55942,145.61,145.58,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728847352577,9.52,145.6,145.52,96.93667886]
["bitfinex-derivatives","SOLF0:USTF0",1728847352780,9.52,145.57,145.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847353093,12.9554,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728847353983,12.9554,145.57,145.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847354178,9.52,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728847356691,12.9557,145.56,145.52,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728847356875,9.52,145.54,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728847359690,9.52,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728847359900,14.26,145.58,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847360092,9.52,145.59,145.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847361590,3.4351,145.58,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728847363703,3.4351,145.58,145.54,12.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728847365795,3.4351,145.58,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728847367999,12.9551,145.58,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728847373310,3.4351,145.58,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728847373607,9.52,145.57,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728847374212,9.52,145.57,145.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847374396,9.52,145.57,145.55,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728847375010,9.52,145.58,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728847376305,6.2904,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728847376501,15.8104,145.6,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728847382914,3.4348,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728847383435,12.9548,145.59,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728847385214,2.8558,145.6,145.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847385413,0.12502,145.61,145.59,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728847385624,0.12502,145.61,145.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847386117,0.12502,145.61,145.6,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728847388816,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728847394228,0.12502,145.61,145.58,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728847394523,0.12502,145.61,145.58,12.955]
["bitfinex-derivatives","SOLF0:USTF0",1728847395727,0.12502,145.61,145.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847395915,0.12502,145.61,145.59,12.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728847406928,0.12502,145.61,145.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847406929,0.12502,145.61,145.6,12.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728847407830,0.12502,145.61,145.6,17.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728847408125,0.12502,145.67,145.6,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847408435,0.12502,145.67,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847408734,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728847408932,0.12502,145.67,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847409926,0.12502,145.67,145.66,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728847411726,0.12502,145.67,145.66,17.6931]
["bitfinex-derivatives","SOLF0:USTF0",1728847413727,0.12502,145.73,145.66,17.6931]
["bitfinex-derivatives","SOLF0:USTF0",1728847413928,0.12502,145.73,145.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847414429,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847415329,0.12502,145.73,145.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847415532,0.12502,145.73,145.7,12.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728847425744,0.12502,145.73,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847427347,0.12502,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728847428753,0.12502,145.73,145.72,17.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728847428945,0.12502,145.73,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847429249,0.12502,145.73,145.72,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847430452,0.12502,145.73,145.72,17.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728847433051,0.12502,145.73,145.72,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728847433252,0.12502,145.73,145.72,17.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728847437654,0.12502,145.73,145.72,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728847438143,0.12502,145.73,145.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847439950,3.55662,145.73,145.69,17.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728847440351,3.55662,145.73,145.69,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847440547,13.07662,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728847441154,3.55662,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728847441349,3.55662,145.73,145.7,12.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728847446847,12.9519,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728847447047,0.12502,145.73,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847447048,9.52,145.71,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847447554,3.4322,145.7,145.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847448061,9.52,145.69,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728847448758,12.9526,145.69,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728847448961,9.52,145.69,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728847449561,3.4328,145.68,145.64,17.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728847450761,3.4328,145.68,145.64,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847450959,3.4328,145.68,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728847457467,9.52,145.67,145.64,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728847461871,12.953,145.67,145.64,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728847464069,9.52,145.66,145.61,75.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728847464265,12.9533,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728847465371,9.52,145.66,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728847465669,4.74,145.7,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847465670,9.52,145.69,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847466469,3.4327,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847467279,9.52,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847469966,9.52,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728847470471,9.52,145.66,145.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847470675,9.52,145.66,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728847475084,4.74,145.7,145.62,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847475383,3.4326,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728847475584,9.52,145.68,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728847476782,9.52,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847479484,9.52,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847490190,9.52,145.66,145.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847490488,9.52,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728847491295,9.52,145.66,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728847491796,3.433,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728847492286,12.953,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728847505305,3.4328,145.68,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847506398,3.4328,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847507304,9.52,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847513805,12.9532,145.66,145.63,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728847519713,9.52,145.67,145.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847519907,12.953,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728847520107,9.52,145.68,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847521410,12.9528,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847527833,9.52,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847536341,9.52,145.66,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728847538837,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728847539043,3.45443705,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847539044,9.52,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728847539941,10.9341,145.67,145.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847540246,10.9341,145.67,145.63,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728847540946,10.9341,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728847541144,77.45371382,145.71,145.66,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847541347,9.52,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728847542444,12.9522,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728847542947,9.52,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728847543142,12.9524,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728847547649,9.52,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728847551652,9.52,145.69,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728847560257,9.52,145.68,145.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728847562655,9.52,145.68,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728847563950,77.45371382,145.71,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728847564262,9.52,145.69,145.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847565459,9.52,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847571954,9.52,145.69,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847572158,9.52,145.68,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728847574665,9.52,145.69,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728847574963,9.52,145.69,145.64,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847575162,9.52,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847576368,77.45371382,145.71,145.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847576563,9.52,145.7,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728847577573,9.52,145.7,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847582564,71.41351382,145.71,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847582869,80.93351382,145.71,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847585182,9.52,145.7,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847589184,80.93351382,145.71,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847592784,79.59201382,145.71,145.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728847592998,70.07201382,145.71,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847607402,9.64502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847607900,9.52,145.72,145.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847608090,0.12502,145.73,145.64,96.87562066]
["bitfinex-derivatives","SOLF0:USTF0",1728847608091,9.52,145.7,145.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847609497,9.52,145.7,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728847610595,3.432,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728847610800,9.52,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728847611004,3.4322,145.7,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728847611299,9.52,145.68,145.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847611500,9.52,145.68,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728847611700,9.52,145.69,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728847614402,9.52,145.7,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847614801,14.3418,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728847617513,1.3898,145.71,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847617810,10.9181,145.72,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847618606,9.52,145.72,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847623603,1.43032,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847623809,10.95032,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728847624607,1.43032,145.73,145.69,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847624811,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847625613,9.64502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847626305,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847633614,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728847636316,0.12502,145.73,145.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847636618,0.12502,145.73,145.72,12.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728847641216,14.36502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847641513,9.64502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847642124,9.64502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728847642824,3.55512,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728847643121,9.52,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728847647826,13.07512,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728847649926,9.64502,145.79,145.74,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728847651423,13.07522,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728847680143,9.52,145.78,145.68,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728847680349,9.52,145.75,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728847680544,9.52,145.75,145.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847680740,9.52,145.76,145.72,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728847682562,9.52,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847685255,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847686660,9.52,145.75,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728847686854,9.52,145.75,145.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728847688459,9.52,145.75,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728847702683,9.52,145.75,145.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728847703472,9.52,145.75,145.73,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847706479,9.52,145.75,145.71,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728847706778,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847726692,9.52,145.75,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728847728996,9.52,145.74,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728847732893,0.12502,145.79,145.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847733093,0.12502,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847733295,9.64502,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847733798,9.64502,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728847736097,9.52,145.78,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728847737998,9.52,145.78,145.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847738191,3.55512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728847740309,12.9506,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847740603,9.52,145.75,145.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847740997,9.52,145.75,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728847741505,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847753819,9.52,145.75,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728847756218,9.52,145.75,145.71,101.54672552]
["bitfinex-derivatives","SOLF0:USTF0",1728847756420,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847763132,4.84502,145.79,145.71,111.06672552]
["bitfinex-derivatives","SOLF0:USTF0",1728847763425,9.52,145.76,145.71,111.06672552]
["bitfinex-derivatives","SOLF0:USTF0",1728847764132,9.52,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728847772528,9.52,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847803960,9.52,145.76,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728847823587,9.422,145.76,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728847825584,12.8529,145.76,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728847825883,9.52,145.74,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728847829291,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847829887,9.52,145.77,145.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847830085,9.52,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728847835001,9.52,145.76,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728847835297,9.52,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847835495,71.34899501,145.78,145.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847835496,9.52,145.75,145.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728847836499,9.52,145.75,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728847844698,9.52,145.74,145.7,96.84297771]
["bitfinex-derivatives","SOLF0:USTF0",1728847844905,9.52,145.71,145.7,104.99517771]
["bitfinex-derivatives","SOLF0:USTF0",1728847846413,9.52,145.72,145.7,104.99517771]
["bitfinex-derivatives","SOLF0:USTF0",1728847857232,1.4254,145.76,145.7,101.56297771]
["bitfinex-derivatives","SOLF0:USTF0",1728847857528,9.52,145.72,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847863833,9.52,145.74,145.7,111.08297771]
["bitfinex-derivatives","SOLF0:USTF0",1728847865132,9.52,145.74,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728847866734,77.42469501,145.78,145.7,111.08297771]
["bitfinex-derivatives","SOLF0:USTF0",1728847866735,9.52,145.75,145.7,111.08297771]
["bitfinex-derivatives","SOLF0:USTF0",1728847867031,9.52,145.75,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728847873432,9.52,145.76,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728847879646,9.52,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847879847,9.52,145.75,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847880045,9.52,145.75,145.7,96.84297771]
["bitfinex-derivatives","SOLF0:USTF0",1728847880347,9.52,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847881741,9.52,145.72,145.7,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1728847881939,9.52,145.72,145.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847882944,9.52,145.72,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847897649,9.52,145.73,145.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847897852,9.52,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847901660,9.52,145.73,145.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847901863,9.52,145.73,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847902655,9.52,145.73,145.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847902859,9.52,145.74,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847908265,3.4309,145.76,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728847908461,10.925,145.77,145.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847908759,9.52,145.77,145.73,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728847909569,12.9506,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847912470,9.52,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728847913072,9.52,145.76,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728847913269,9.52,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847913574,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847914274,9.52,145.75,145.73,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728847924687,9.52,145.74,145.69,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728847924886,9.52,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847925187,9.52,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728847926693,9.52,145.73,145.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847926894,9.52,145.74,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847934694,9.52,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728847935905,1.3178,145.77,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847936093,10.8378,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847936293,9.52,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847942994,9.52,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847948704,9.52,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728847949003,2.7204,145.78,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728847949299,0.12502,145.79,145.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847949500,0.12502,145.79,145.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728847949701,9.64502,145.79,145.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847950300,9.64502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728847950899,9.64502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728847958415,9.52,145.78,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728847958617,9.52,145.78,145.76,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728847959722,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847959926,9.64502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847961530,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847963832,9.64502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728847964627,9.52,145.78,145.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847964839,9.52,145.75,145.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847965125,9.52,145.75,145.73,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728847966332,9.52,145.76,145.73,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728847966533,9.52,145.76,145.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728847966725,9.52,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728847967928,0.12502,145.79,145.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847968134,0.12502,145.79,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847968628,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728847971035,0.12502,145.79,145.76,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728847971338,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728847977647,0.12502,145.79,145.78,12.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728847981954,0.12502,145.85,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847982143,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847982343,0.12502,145.85,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728847983557,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728847987350,0.12502,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728847987750,1e-08,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728847999562,1e-08,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728847999965,1e-08,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728848002464,3.55232,145.91,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848002465,0.12502,145.91,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848002658,0.12502,145.91,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848002857,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728848004556,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848006665,13.07232,145.91,145.88,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728848006865,9.64502,145.91,145.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848007364,13.07232,145.91,145.88,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728848008859,0.12502,145.91,145.88,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728848009065,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848011462,0.12502,145.91,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728848023762,0.12502,145.97,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848024071,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848024271,0.12502,145.97,145.95,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1728848025277,9.64502,145.97,145.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848026077,0.12502,145.97,145.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848026771,9.64502,145.97,145.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848026967,13.07102,145.97,145.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848029075,0.12502,145.97,145.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848029267,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848029464,9.64502,145.97,145.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848030262,9.64502,145.97,145.94,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728848031372,9.64502,145.97,145.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848031576,9.64502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728848032577,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728848033485,9.64502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728848033873,9.64502,145.97,145.94,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728848036579,13.07082,145.97,145.94,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728848036782,14.39962,145.97,145.94,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728848037377,10.97382,145.97,145.94,17.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728848038082,10.97382,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728848039479,10.97382,145.97,145.94,17.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728848040078,10.97382,145.97,145.94,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728848040285,9.52,145.96,145.94,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728848040880,9.52,145.96,145.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728848042388,9.52,145.96,145.94,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1728848045991,1.45382,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848046292,1.45382,145.97,145.95,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848046595,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848046798,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848050502,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848054203,0.12502,145.97,145.94,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728848054405,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848055199,0.12502,145.97,145.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848058400,9.64502,145.97,145.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848059506,9.52,145.95,145.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848063009,9.52,145.95,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848063307,9.52,145.95,145.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728848069504,9.52,145.93,145.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848070110,12.9469,145.93,145.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848070907,9.52,145.93,145.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848071207,3.427,145.92,145.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848071407,9.52,145.93,145.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848072011,12.9469,145.93,145.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848072307,9.52,145.92,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848073011,9.52,145.92,145.87,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728848073217,9.52,145.92,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848073419,3.4273,145.91,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848073807,3.4273,145.91,145.87,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728848074017,3.4273,145.91,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848076516,9.52,145.92,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848076706,9.52,145.9,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848076913,12.9476,145.9,145.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728848077116,12.9476,145.9,145.85,87.11362]
["bitfinex-derivatives","SOLF0:USTF0",1728848077311,9.52,145.9,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848077511,12.9476,145.9,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848078417,3.4276,145.9,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848078714,4.84,145.95,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848078913,4.84,145.95,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848078914,9.52,145.93,145.88,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728848079219,4.84,145.95,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848079412,9.52,145.94,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848080107,12.9467,145.94,145.9,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728848080611,4.84,145.95,145.9,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728848080815,12.9468,145.93,145.9,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728848081320,12.9468,145.93,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728848086526,12.9468,145.93,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848094028,3.4266,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728848094230,12.9466,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728848100128,3.4268,145.93,145.9,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728848100632,12.9468,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728848102437,3.4268,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728848102637,12.9467,145.94,145.89,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728848102941,4.0126,145.96,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848103235,12.9465,145.95,145.91,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728848103741,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848103940,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848105245,0.12502,145.97,145.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848105539,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848105933,0.12502,145.97,145.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848106138,0.12502,145.97,145.95,17.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728848107638,0.12502,145.97,145.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848107842,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848109736,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848114134,0.12502,145.97,145.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848114333,0.12502,145.97,145.95,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848114738,0.12502,145.97,145.95,17.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728848115444,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848120043,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848120435,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848120636,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848120842,0.12502,145.97,145.96,17.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728848138456,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728848138665,0.12518,145.99,145.98,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728848138956,0.12518,145.99,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848141655,0.12518,145.99,145.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848143361,0.12518,145.99,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848148960,0.12518,145.99,145.96,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1728848149158,0.12518,145.99,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848149558,0.12518,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728848149760,0.12518,145.99,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848155672,0.12518,145.99,145.98,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728848171081,0.12518,145.99,145.98,17.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728848172076,0.12518,145.99,145.98,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728848172275,0.12518,145.99,145.98,17.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728848173288,0.12518,145.99,145.95,96.65879905]
["bitfinex-derivatives","SOLF0:USTF0",1728848173474,0.12518,145.99,145.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848173885,0.12518,145.99,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848175680,0.12518,145.99,145.98,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728848176290,0.12518,145.99,145.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848176488,0.12518,145.99,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848176887,0.12518,145.99,145.98,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728848178298,0.12502,146.03,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848178589,0.12502,146.03,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848180295,3.54942,146.03,146.0,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728848181892,0.12502,146.03,146.0,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728848182898,0.12502,146.03,145.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848182899,0.12502,146.03,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848183085,0.12502,146.03,146.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848183499,0.12502,146.03,146.02,17.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728848183698,0.12502,146.03,146.02,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728848183893,0.12502,146.03,146.02,17.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728848184598,0.12502,146.03,146.02,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728848184902,0.12502,146.03,146.02,17.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728848189098,0.12502,146.03,146.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848192499,0.12502,146.03,146.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848193409,0.12502,146.03,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848193605,0.12502,146.03,146.02,17.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728848195309,3.54812,146.09,146.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848195505,3.54812,146.09,146.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848195707,3.54812,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848195899,3.54812,146.09,146.06,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848198608,9.52,146.08,146.03,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728848198814,9.52,146.07,146.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848199307,9.52,146.06,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848199514,9.52,146.07,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848200012,3.4237,146.06,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848203015,12.9433,146.08,146.04,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728848205713,9.52,146.08,146.04,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728848205915,3.4235,146.07,146.04,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728848207717,3.4235,146.07,146.04,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728848208616,9.52,146.08,146.04,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728848208924,12.9433,146.08,146.04,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728848209518,3.4236,146.07,146.04,17.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728848211517,9.64502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848211713,3.4233,146.08,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848214720,3.54802,146.09,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848216931,3.54802,146.09,146.07,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848217529,0.12502,146.09,146.07,17.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728848218131,0.12502,146.09,146.07,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848218630,3.4232,146.08,146.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848219027,0.12502,146.09,146.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848219635,0.12502,146.09,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848220221,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728848223234,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728848223433,0.12502,146.09,146.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848225538,0.12502,146.09,146.08,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728848226238,0.12502,146.09,146.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848226941,0.12502,146.09,146.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848227333,9.64502,146.09,146.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848227729,9.64502,146.09,146.06,17.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728848227730,0.12502,146.09,146.06,17.7636]
["bitfinex-derivatives","SOLF0:USTF0",1728848228037,0.12502,146.09,146.06,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728848229049,9.64502,146.09,145.99,4.81871356]
["bitfinex-derivatives","SOLF0:USTF0",1728848229235,9.64502,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848229541,9.64502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848229736,3.4233,146.08,146.05,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848230441,3.4235,146.07,146.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848232134,3.4238,146.06,146.03,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728848232446,3.4238,146.06,146.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848233242,3.4238,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848233439,3.4238,146.06,146.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728848234147,3.4238,146.06,146.02,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728848234350,9.52,146.05,146.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728848235244,12.944,146.05,146.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728848235646,9.52,146.05,146.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728848236045,12.9441,146.05,146.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728848237839,12.9441,146.05,146.01,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728848238136,3.4242,146.04,146.01,17.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728848238648,12.944,146.05,146.01,17.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728848239934,12.944,146.05,146.01,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728848240139,12.944,146.05,146.01,17.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728848245457,9.52,146.05,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848245754,9.52,146.05,146.02,12.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728848245952,9.52,146.05,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848246457,1.3278,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848246756,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848247050,0.12502,146.09,146.06,12.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728848247359,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728848248454,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728848249358,13.06812,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848249649,13.06812,146.09,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728848250652,3.4233,146.08,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728848258567,9.64502,146.09,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728848258768,13.06812,146.09,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728848258958,0.12502,146.09,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848259159,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728848266279,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728848266470,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728848269375,0.12502,146.09,146.06,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728848270582,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728848270783,0.12502,146.09,146.06,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728848274790,0.12502,146.09,146.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848275087,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728848281195,3.4236,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728848281385,12.9436,146.07,146.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848281690,12.9436,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728848281889,12.9436,146.07,146.03,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728848282301,12.9436,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728848284792,9.52,146.07,146.01,96.61596428]
["bitfinex-derivatives","SOLF0:USTF0",1728848284997,9.52,146.05,146.02,17.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728848288102,9.52,146.05,146.02,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728848288300,9.52,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728848290606,9.52,146.05,146.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848290806,9.52,146.05,146.01,96.61596428]
["bitfinex-derivatives","SOLF0:USTF0",1728848291098,12.9442,146.04,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848291303,9.52,146.04,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848291497,9.52,146.04,146.01,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728848291903,9.52,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728848292203,9.52,146.02,145.97,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728848292610,9.52,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728848299317,9.52,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728848300619,9.52,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728848301117,9.52,146.02,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848301323,9.52,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728848304822,9.52,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728848305222,9.52,146.01,145.97,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728848305429,9.52,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728848305616,12.9451,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848305924,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848306120,4.82,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848306319,9.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848307127,9.52,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728848309429,9.52,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728848311820,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728848312022,9.52,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728848312626,3.4245,146.03,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728848312928,2.6793,146.05,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848313226,78.15633609,146.06,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848313427,9.52,146.04,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848313730,9.52,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728848314222,73.33633609,146.06,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848314427,9.52,146.05,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848314729,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728848317032,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728848323933,12.944,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728848324330,12.9437,146.07,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848324532,9.52,146.07,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848324935,3.4237,146.06,146.02,12.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728848326536,12.9437,146.06,146.02,12.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728848328536,1.4064,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728848328838,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848330238,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728848330740,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848330931,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728848332041,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728848340244,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728848340642,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728848341339,0.12502,146.09,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848341552,0.12502,146.09,146.07,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728848344453,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728848355166,0.12502,146.15,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848355369,0.12502,146.15,146.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728848355572,0.12502,146.15,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848355875,0.12502,146.15,146.13,12.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728848356358,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728848358171,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728848363767,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728848365674,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728848366270,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728848366474,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728848367273,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728848370673,0.12502,146.15,146.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848370871,0.12502,146.15,146.13,12.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728848379486,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728848382484,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728848386394,0.12502,146.15,146.12,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728848387595,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728848390097,13.06662,146.15,146.12,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728848390291,9.64502,146.15,146.12,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728848394687,9.64502,146.15,146.09,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728848394891,9.64502,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728848394892,9.52,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728848395104,9.52,146.14,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848395299,9.52,146.13,146.1,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728848398501,9.52,146.12,146.08,6.79339123]
["bitfinex-derivatives","SOLF0:USTF0",1728848398703,9.52,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728848398897,9.52,146.11,146.08,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728848399097,9.52,146.11,146.08,6.78790698]
["bitfinex-derivatives","SOLF0:USTF0",1728848401306,9.52,146.11,146.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848401605,12.9426,146.11,146.07,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728848401799,12.9426,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728848403000,9.52,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728848405505,12.9431,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728848405806,12.9431,146.09,146.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848406009,9.52,146.09,146.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848406202,9.52,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728848407611,9.52,146.07,146.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728848408804,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728848409010,9.52,146.07,146.04,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1728848409210,9.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848409715,12.9438,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848411207,9.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848411914,12.9442,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848412518,9.52,146.04,145.98,101.47785404]
["bitfinex-derivatives","SOLF0:USTF0",1728848412811,3.40695479,146.06,145.98,101.47785404]
["bitfinex-derivatives","SOLF0:USTF0",1728848412812,9.52,146.01,145.98,101.47785404]
["bitfinex-derivatives","SOLF0:USTF0",1728848413413,3.40695479,146.06,145.98,104.90345404]
["bitfinex-derivatives","SOLF0:USTF0",1728848413620,9.52,146.02,145.98,101.47785404]
["bitfinex-derivatives","SOLF0:USTF0",1728848414117,9.52,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728848415116,9.52,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728848418218,9.52,146.0,145.97,8.37072]
["bitfinex-derivatives","SOLF0:USTF0",1728848418725,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848421621,12.9456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848422218,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848427433,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848430534,9.52,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728848431639,9.52,145.98,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728848441250,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848445355,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848445554,3.4247,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728848445750,9.52,146.02,145.97,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728848446652,9.52,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728848446857,3.4245,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728848446858,9.52,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728848450560,9.52,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728848452656,3.35638503,146.07,145.97,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728848452861,3.424,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728848453061,8.802,146.08,146.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728848453260,9.52,146.05,146.0,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728848453963,9.52,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728848460353,9.52,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728848460557,9.52,146.03,146.0,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728848463973,12.9443,146.04,146.0,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1728848465272,9.52,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728848467066,3.4235,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728848467371,9.52,146.05,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848467975,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728848475387,9.52,146.04,145.98,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728848475681,9.52,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728848475976,9.52,146.02,145.99,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728848477984,9.52,146.02,145.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728848478279,12.9442,146.04,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728848481184,12.9442,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728848484687,9.52,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728848486189,9.52,146.04,145.99,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728848486380,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728848488582,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728848488784,9.52,146.07,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848489486,9.52,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728848490290,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728848490483,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728848493992,12.9435,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728848495591,9.52,146.06,146.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728848495787,9.52,146.05,146.02,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728848496482,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728848496689,9.52,146.05,146.02,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728848498798,9.52,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728848499794,9.52,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728848516504,9.52,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728848520109,9.52,146.06,146.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728848520309,9.52,146.05,146.02,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1728848520508,9.52,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728848520705,9.52,146.03,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728848521812,9.52,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728848522616,9.52,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728848528117,9.52,146.05,146.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728848528317,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728848528821,12.944,146.05,146.01,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1728848529013,9.52,146.04,146.0,96.63015048]
["bitfinex-derivatives","SOLF0:USTF0",1728848529207,9.52,146.04,146.0,101.39015048]
["bitfinex-derivatives","SOLF0:USTF0",1728848529513,9.52,146.02,146.0,96.63015048]
["bitfinex-derivatives","SOLF0:USTF0",1728848529711,9.52,146.01,145.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728848531718,12.9449,146.01,145.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728848532121,12.9449,146.01,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728848532122,9.52,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728848532310,9.52,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728848532715,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848544329,9.1,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848554242,12.5254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848554938,2.7087,146.03,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848555137,3.4247,146.02,145.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848555343,10.9196,146.03,145.98,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848555542,4.8241,146.03,145.99,12.9452]
["bitfinex-derivatives","SOLF0:USTF0",1728848555746,1.4057,146.06,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848555947,1.4057,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848556135,3.4241,146.05,146.01,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728848556340,9.52,146.04,146.01,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728848556536,12.9442,146.04,146.01,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728848556741,12.9442,146.04,146.01,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728848556941,12.9442,146.04,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848557143,3.4242,146.04,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848557339,12.9442,146.04,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848559750,1.4057,146.06,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848559955,12.9441,146.05,146.01,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728848560155,3.4241,146.05,146.01,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728848560345,12.9441,146.05,146.01,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728848563742,9.52,146.03,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848569960,9.52,146.03,146.01,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728848570862,9.52,146.03,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848571159,9.52,146.02,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848571361,9.52,146.02,145.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848571862,9.52,146.02,145.99,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728848572460,9.52,146.02,145.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848572762,12.9444,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728848573162,9.52,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728848577865,9.52,146.02,145.99,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728848578259,9.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848578457,9.52,146.0,145.98,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728848581365,9.52,146.0,145.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848581569,9.52,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728848581768,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848582174,9.52,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728848583371,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848587373,12.9456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848597384,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848597579,4.0761,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848597786,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848598587,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848604279,12.9456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848610485,9.52,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848610688,9.52,145.94,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728848612001,9.52,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728848616403,9.52,145.95,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728848625604,9.52,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728848629707,9.52,145.95,145.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848629708,4.72,145.99,145.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848630014,9.52,145.97,145.92,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848630610,4.72,145.99,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848630810,9.52,145.98,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848632411,9.52,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848632718,4.72,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848632719,9.52,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848639104,9.52,145.96,145.94,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1728848640411,9.52,145.95,145.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848640611,9.52,145.93,145.92,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728848640916,9.52,145.94,145.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848641213,9.52,145.94,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728848644716,9.52,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728848645014,9.52,145.93,145.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848645415,9.52,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848646007,9.52,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848647520,9.52,145.93,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728848655611,9.52,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728848655826,9.52,145.92,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728848657025,9.52,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848660823,3.4263,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848661026,9.52,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848671032,3.4265,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848671237,9.52,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728848676446,9.52,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848687049,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848687246,9.52,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848688449,12.947,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848702656,3.37832724,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848702859,6.0574,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848703162,9.52,145.96,145.91,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848703364,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728848703858,9.52,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728848704063,9.52,145.94,145.91,8.27222]
["bitfinex-derivatives","SOLF0:USTF0",1728848704064,9.52,145.93,145.91,8.27222]
["bitfinex-derivatives","SOLF0:USTF0",1728848708866,9.52,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848710565,12.947,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848713068,9.52,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848713768,9.52,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848714071,4.72,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848714072,9.52,145.88,145.85,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848714263,9.52,145.87,145.85,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848715464,9.52,145.87,145.85,8.27362]
["bitfinex-derivatives","SOLF0:USTF0",1728848719376,9.52,145.9,145.85,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728848720374,9.52,145.91,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848721075,9.52,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728848722775,9.52,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728848724379,9.52,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848724567,9.52,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848728484,9.52,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728848733187,9.52,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728848734290,3.4276,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728848734480,9.52,145.89,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728848735290,9.52,145.89,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728848735584,9.52,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728848736687,9.52,145.88,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728848737885,9.52,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848738084,9.52,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728848745389,9.52,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848745579,9.52,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728848746987,3.4277,145.89,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728848747187,9.52,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728848747588,9.52,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848748495,9.52,145.88,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728848749696,9.52,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848752601,9.52,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848759307,3.4277,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848759510,9.52,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848763916,1.3206,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728848764213,10.8406,145.91,145.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848764421,1.4144,145.93,145.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848764623,9.52,145.92,145.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848764909,9.52,145.92,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728848767410,9.52,145.93,145.9,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728848770518,9.52,145.93,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728848771323,3.4264,145.95,145.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848771622,9.52,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728848772218,9.52,145.95,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848772414,4.7237,145.96,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848772415,1.2976,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728848772620,11.05032,145.97,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848772817,9.64502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848773222,9.64502,145.97,145.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848774116,0.12502,145.97,145.93,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848775521,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848779231,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848783035,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848784331,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848799849,0.12502,145.97,145.96,17.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728848802851,0.12502,145.97,145.96,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728848803046,0.12502,145.97,145.96,17.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728848808842,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848809248,0.12502,145.97,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848809249,9.64502,145.97,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848809457,9.52,145.95,145.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848809649,9.52,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728848809851,9.52,145.95,145.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848810448,9.52,145.94,145.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848811154,9.52,145.92,145.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848811353,9.52,145.92,145.89,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728848821063,9.52,145.91,145.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848822858,9.52,145.91,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848823163,9.52,145.88,145.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848825753,9.52,145.88,145.85,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848826257,9.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848826467,9.52,145.87,145.85,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848828764,9.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848828968,12.9482,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848830766,9.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848831767,12.9482,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848833575,9.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848833869,12.9484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848837188,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848837386,12.9484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848839782,9.52,145.86,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728848840082,3.4294,145.82,145.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848840386,9.52,145.81,145.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848841885,12.9496,145.81,145.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848842280,9.52,145.81,145.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848842982,9.52,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848843182,12.9492,145.83,145.79,13.07512]
["bitfinex-derivatives","SOLF0:USTF0",1728848843384,2.6715,145.85,145.79,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728848843579,9.52,145.84,145.79,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728848843775,12.949,145.84,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728848844392,9.52,145.84,145.79,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728848845392,3.4291,145.83,145.79,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728848845892,9.52,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728848846086,12.9494,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848847193,12.9494,145.82,145.79,3.55512]
["bitfinex-derivatives","SOLF0:USTF0",1728848847989,9.52,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848849397,12.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848853098,4.72,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848853400,9.52,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848855393,1.3324,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728848855590,12.9489,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728848855796,9.52,145.82,145.79,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728848856095,9.52,145.82,145.79,17.79492]
["bitfinex-derivatives","SOLF0:USTF0",1728848856596,9.52,145.83,145.79,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728848857396,12.9492,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728848857599,2.6715,145.85,145.79,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728848857894,9.52,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728848858100,2.6715,145.85,145.79,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728848858291,9.52,145.83,145.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848858792,2.6715,145.85,145.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728848858997,70.00117001,145.86,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848859198,79.52117001,145.86,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848859398,79.52117001,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728848861394,9.52,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728848864908,9.52,145.84,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728848865202,9.52,145.84,145.82,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728848875709,9.52,145.85,145.82,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728848877905,12.9484,145.86,145.82,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728848880401,74.70898737,145.89,145.82,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728848880402,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728848880606,12.948,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728848881003,73.41668737,145.89,145.85,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728848881208,69.98898737,145.89,145.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848881412,69.98898737,145.89,145.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848881612,10.8405,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728848882112,10.8405,145.9,145.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848882309,9.52,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728848882515,9.52,145.9,145.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848882716,12.948,145.88,145.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848882910,9.52,145.89,145.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848884516,12.9478,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728848886310,12.9478,145.89,145.85,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728848889723,9.52,145.87,145.81,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728848889917,9.52,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728848891424,12.9482,145.87,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728848891923,12.9482,145.87,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728848892322,9.52,145.88,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848892624,4.7545,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728848892625,14.2745,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728848894019,14.2745,145.89,145.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848894020,10.8467,145.89,145.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848894219,9.64502,145.91,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848894622,13.07242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728848895020,3.55242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728848895222,13.07242,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728848896934,9.64502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728848897835,9.64502,145.91,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848898036,9.64502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728848899134,9.64502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728848900737,13.07222,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728848903135,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848904733,0.12502,145.91,145.89,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1728848904930,0.12502,145.91,145.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728848906330,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848909545,0.12502,145.91,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728848910341,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848910542,0.12502,145.91,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728848914744,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848918543,0.12502,145.91,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728848924753,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848924954,9.64502,145.91,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848925155,9.64502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728848925356,9.64502,145.91,145.87,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728848925861,0.12502,145.91,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848926459,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728848926660,0.12502,145.91,145.88,13.03352131]
["bitfinex-derivatives","SOLF0:USTF0",1728848926960,0.12502,145.91,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848927959,0.12502,145.91,145.88,12.87719721]
["bitfinex-derivatives","SOLF0:USTF0",1728848928559,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728848937762,0.12502,145.91,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728848937957,0.12502,145.91,145.9,17.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728848939164,0.12502,145.91,145.9,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728848942667,0.12502,145.91,145.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728848947770,0.12502,145.91,145.9,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728848948264,0.12502,145.91,145.9,17.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728848948470,1e-08,145.91,145.9,17.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728848948672,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848948970,0.12502,145.97,145.95,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848949872,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848950375,13.07092,145.97,145.94,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728848951474,9.64502,145.97,145.94,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728848951771,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728848952869,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848953269,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848953460,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848980803,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728848986107,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848986407,0.12502,145.97,145.95,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728848987302,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728848991207,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728849008115,0.12502,146.03,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849008324,0.12502,146.03,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849008816,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728849010922,0.12502,146.03,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849011125,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728849011515,0.12502,146.03,146.02,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728849012313,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728849012517,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728849013229,9.52,146.02,145.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849013819,12.9447,146.02,145.99,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728849014014,9.52,146.02,145.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849014726,9.52,146.02,145.99,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1728849015821,9.52,146.02,145.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849016028,14.327,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728849016324,15.6788,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728849024639,15.6788,146.02,145.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849026846,6.1588,146.02,145.97,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849028343,6.1588,146.02,145.97,17.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728849028939,0.12502,146.03,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849029138,0.12502,146.03,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849029534,0.12502,146.03,146.02,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728849030532,2.6201,146.08,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849030741,2.6201,146.08,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849031130,1.3244,146.08,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849034238,0.12502,146.09,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849035438,3.4233,146.08,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728849035639,3.4233,146.08,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849036142,3.4235,146.07,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849036545,9.64502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849037133,3.4233,146.08,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849038741,3.4233,146.08,146.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849041353,3.4233,146.08,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849041649,3.4233,146.08,146.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849045144,3.4233,146.08,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849048058,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849048358,3.4232,146.08,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849050855,9.64502,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849051060,3.4241,146.05,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849054760,12.9438,146.06,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849055763,9.52,146.06,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849055967,3.4239,146.05,146.02,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728849056159,9.52,146.06,146.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849056469,3.4244,146.03,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849056658,3.4244,146.03,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849057166,3.4244,146.03,146.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728849060663,3.4244,146.03,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849063470,3.4247,146.02,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849066066,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728849066067,3.4247,146.02,145.99,17.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728849070078,3.4247,146.02,145.99,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1728849070281,3.4247,146.02,145.99,17.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728849072495,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849072693,3.4241,146.05,146.02,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728849074080,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849074282,12.9441,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849074675,12.9441,146.05,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849074676,3.4242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728849075389,12.9442,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728849076678,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849077289,12.9438,146.06,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849078291,9.52,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728849078491,2.6224,146.08,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728849078695,9.52,146.06,146.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849078893,12.9439,146.06,146.02,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728849079594,12.944,146.05,146.02,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728849080696,12.944,146.05,146.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849081090,3.4244,146.03,145.97,4.14742]
["bitfinex-derivatives","SOLF0:USTF0",1728849081292,9.52,146.03,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728849081486,9.52,146.03,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849081889,12.9443,146.04,146.0,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728849082090,12.9443,146.04,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849082292,3.4243,146.04,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849082494,9.52,146.05,146.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728849082694,12.9441,146.05,146.01,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728849088493,9.52,146.05,146.01,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728849088694,3.4242,146.04,146.01,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728849088896,12.9442,146.04,146.01,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728849094399,3.4242,146.04,146.01,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1728849094602,1.3274,146.07,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849094603,12.9441,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849095106,12.9438,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728849096010,3.4238,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728849096306,12.9438,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728849096708,12.9436,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849097013,12.9436,146.07,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849097402,12.9436,146.07,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849098202,3.4233,146.08,146.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728849098612,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849101503,9.64502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849101704,13.06812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849105313,9.64502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849105513,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849107416,9.64502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849107711,13.06812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849110017,3.54812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849110313,13.06812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849112324,13.06812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849114627,9.52,146.08,146.04,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728849114827,0.12502,146.09,146.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728849115033,0.12502,146.09,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849116525,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728849119831,0.12502,146.09,146.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728849120525,0.12502,146.09,146.07,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728849121936,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849122732,3.54812,146.09,146.06,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728849124237,9.52,146.08,146.06,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728849125726,9.52,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849125727,9.52,146.08,145.99,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728849126035,12.9433,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849126237,12.9433,146.08,146.05,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728849126833,9.52,146.08,146.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728849127138,9.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849130738,9.52,146.07,145.99,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728849131041,9.52,146.07,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849131339,9.52,146.07,146.03,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728849131741,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728849133546,12.9436,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728849143053,12.9436,146.07,146.03,17.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728849146951,12.9436,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728849147766,12.9436,146.07,146.03,17.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728849149361,3.4239,146.06,146.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728849149659,9.52,146.07,146.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849149853,9.52,146.06,145.99,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728849150052,9.52,146.04,145.98,96.63612218]
["bitfinex-derivatives","SOLF0:USTF0",1728849150256,9.52,146.03,145.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849150464,9.52,146.03,145.99,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728849151459,12.9446,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728849151656,9.52,146.03,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849151863,9.52,146.02,145.99,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728849152255,12.9448,146.02,145.99,17.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728849152557,9.52,146.04,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849153563,3.4245,146.03,146.0,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728849159166,3.4245,146.03,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849166772,3.4247,146.02,145.99,12.9453]
["bitfinex-derivatives","SOLF0:USTF0",1728849179283,3.4245,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728849184285,3.4243,146.04,146.01,12.9448]
["bitfinex-derivatives","SOLF0:USTF0",1728849184885,1.3006,146.07,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849185086,1.3006,146.07,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849185493,3.4237,146.06,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849187899,3.4237,146.06,146.03,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728849194791,12.9434,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849195197,12.9434,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849195393,12.9434,146.08,146.04,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728849195697,3.4235,146.07,146.04,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728849195904,9.52,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849196099,9.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849198311,9.52,146.08,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728849198504,9.52,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849199406,3.54812,146.09,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728849199606,13.06812,146.09,146.05,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728849199805,13.06812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849200711,9.52,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849203108,9.52,146.08,146.04,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849203310,9.52,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849205210,9.52,146.05,146.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849205418,9.52,146.05,146.02,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728849205710,9.52,146.05,146.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849207421,9.52,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849210915,3.4239,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849210916,12.9439,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849211620,9.52,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849214126,12.9436,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849218226,11.6489225,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849218526,9.52,146.07,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849220421,12.9435,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849223626,9.52,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849224330,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849225425,12.944,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849231238,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849232440,9.52,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728849239538,6.1857,146.07,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849239836,9.52,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849240039,9.52,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849245850,9.52,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849246148,9.52,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849252057,1.3615,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849252353,10.8815,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849253850,1.3615,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849254051,10.8815,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849272282,9.52,146.07,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849272476,8.26812,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849272669,17.78812,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849283774,9.64502,146.09,146.04,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849284083,9.64502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849291488,9.64502,146.09,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849291690,9.52,146.07,146.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849292384,9.52,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728849294193,12.9435,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728849300198,12.9435,146.07,146.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849300497,12.9435,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849302000,9.52,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849305398,6.88197392,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849305596,16.40197392,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849312307,16.40197392,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849315812,12.9433,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849316011,0.12502,146.09,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849316308,0.12502,146.09,146.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849316309,0.12502,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849317014,0.12502,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849317213,0.12502,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849317624,9.52,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849318322,9.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849319014,9.52,146.07,146.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849319211,9.52,146.07,146.02,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849319806,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728849321118,9.52,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849332825,0.12502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849333024,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728849334330,9.64502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728849335230,0.12502,146.09,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849335437,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728849341734,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849341930,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849345038,9.64502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849355047,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849364751,9.64502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849365850,9.64502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849367460,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849379672,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849387385,0.12502,146.09,146.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849387684,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849391192,0.12502,146.09,146.05,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849391391,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849392487,9.52,146.07,145.97,74.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728849392790,9.52,146.04,146.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849392978,9.52,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728849393182,9.52,146.04,146.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849393585,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849397088,9.52,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728849397089,9.52,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728849397791,9.52,146.03,145.97,75.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728849397995,9.52,146.02,145.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728849399501,9.52,146.02,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849400496,9.52,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728849408904,4.7,146.06,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849409108,4.7,146.06,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849409506,14.22,146.06,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849409808,9.52,146.06,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849410204,9.52,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849412813,15.6399,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849413704,14.22,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849414205,14.22,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849414703,9.52,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849416310,9.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849417409,9.64502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849418013,0.12502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849418207,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849419412,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728849420011,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849420318,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728849420921,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849421113,9.52,146.08,146.04,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728849422426,9.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849428524,13.06802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849432326,9.64502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849434813,13.06802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849438729,3.4232,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849439423,9.52,146.07,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849439622,9.52,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849441523,12.9437,146.07,146.03,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728849441814,9.52,146.07,146.03,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728849442020,9.52,146.05,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849442320,12.944,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849444623,12.944,146.05,146.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849444624,9.52,146.05,146.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849444928,3.3574033,146.07,146.01,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849444929,12.9438,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849446331,9.4080167,146.08,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849446523,8.1234,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849447227,3.4234,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849447525,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849449429,3.54812,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849449825,13.06812,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849459835,3.54812,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849460033,3.54812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849460234,3.54812,146.09,146.06,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728849461341,0.12502,146.09,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849461541,0.12502,146.09,146.06,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728849463052,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849463253,3.54802,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849463641,13.06802,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849464043,13.06802,146.09,146.05,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728849467050,13.06802,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849467248,13.06802,146.09,146.05,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728849468451,9.52,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849469455,12.9434,146.08,146.04,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728849476672,3.4234,146.08,146.04,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728849477272,3.4234,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849477472,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849481072,9.64502,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849481378,13.06812,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849496379,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849496579,0.12502,146.09,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849496775,0.12502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849497281,9.64502,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849497779,13.06812,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728849505883,0.12502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849506079,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849506285,0.12502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849506488,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849507090,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728849509787,0.12502,146.09,146.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728849509988,9.64502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849511387,9.64502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849511583,9.64502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728849512993,9.64502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849513289,13.06802,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849513780,13.06802,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849513986,9.52,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849515589,13.06802,146.09,146.05,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728849517688,13.06802,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728849519891,9.52,146.07,146.02,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728849520087,9.52,146.07,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849520888,12.9437,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728849526993,17.61918675,146.08,146.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849527198,4.7,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849529001,4.7,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849529195,14.41942,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849531201,14.41942,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849531502,4.89942,146.09,146.06,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728849533307,1.47632,146.09,146.06,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728849533600,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728849562525,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728849566030,0.12502,146.09,146.06,17.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728849566235,0.12502,146.09,146.06,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849566534,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728849574448,0.12502,146.09,146.07,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1728849581846,0.12502,146.09,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849582039,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728849583648,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728849585449,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728849585854,0.12502,146.09,146.04,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728849586055,9.64502,146.09,146.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849586852,9.64502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849588250,13.06812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849592049,13.06812,146.09,146.06,12.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728849597351,9.64502,146.09,146.06,12.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728849600754,0.12502,146.09,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849601054,0.12502,146.09,146.07,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728849601649,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728849602746,1.41922,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728849602947,1.41922,146.15,146.08,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849602948,10.93922,146.15,146.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728849603148,9.52,146.12,146.05,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728849603356,9.52,146.1,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728849604057,9.52,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728849608261,3.4224,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728849608464,9.52,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728849609462,6.033,146.14,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728849609657,9.52,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728849609958,9.52,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728849610262,9.52,146.11,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849610657,3.4223,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728849610957,6.033,146.14,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849611258,9.52,146.13,146.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849612057,9.52,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728849612459,1.41922,146.15,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849612661,1.41922,146.15,146.12,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1728849613963,10.93922,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728849614161,9.52,146.12,146.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728849614354,9.52,146.11,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849614664,9.52,146.08,146.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728849615159,9.52,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728849617269,9.52,146.08,146.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728849617465,12.9433,146.08,146.05,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728849617759,9.52,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728849618671,12.9435,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728849619364,9.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849620361,9.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849621471,12.9442,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849625478,12.9442,146.04,145.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849625665,9.52,146.01,145.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728849626070,9.52,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728849626375,9.52,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728849626874,9.52,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728849629476,9.52,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849630075,9.52,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728849631469,12.9449,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728849631768,12.9447,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728849631969,9.52,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728849632169,9.52,146.03,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849632872,9.52,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849632873,14.26,146.05,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849633377,14.26,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849634776,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849635875,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849640478,9.52,146.03,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728849640867,9.52,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728849643580,9.52,146.02,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728849644988,9.52,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849645181,9.52,145.99,145.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849645680,9.52,145.99,145.98,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728849645984,9.52,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728849649287,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849649485,4.74,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849649486,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849649986,9.52,145.98,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728849650482,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849651280,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849653588,12.9456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849656491,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849657189,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849657190,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849657995,9.52,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728849660384,9.52,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728849668889,10.9302,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728849669085,9.52,146.04,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849669492,12.9442,146.04,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849669696,9.52,146.03,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849670800,9.52,146.03,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728849671403,9.52,146.02,146.0,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728849671799,9.52,146.01,145.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849671995,9.52,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728849675699,9.52,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728849680805,7.3731,146.06,145.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849680806,9.52,146.01,145.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849681008,9.52,146.01,145.98,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1728849681599,9.52,146.01,145.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849681899,9.52,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728849684703,9.52,146.01,145.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728849685008,9.52,146.01,145.98,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728849685913,9.52,146.0,145.98,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728849687012,9.52,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728849687610,3.4248,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728849687812,12.9448,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728849688712,9.52,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728849694324,0.12502,145.97,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849694616,9.52,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728849698915,9.52,145.9,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849699118,9.52,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728849700217,9.52,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728849701219,9.52,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849701420,9.52,145.89,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849702423,9.52,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728849703725,3.4273,145.91,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849704024,9.52,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728849704622,9.52,145.89,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728849705120,9.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849705431,9.52,145.88,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728849707021,9.52,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728849709831,4.7,145.93,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728849710034,12.9473,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728849710529,9.52,145.9,145.85,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728849710734,12.9476,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728849713531,9.52,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728849714330,9.52,145.88,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728849714523,9.52,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728849715328,9.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849715629,9.52,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728849716532,9.52,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849718738,9.52,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849720344,9.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849720636,12.9478,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849721846,17.6677,145.9,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849722138,14.24,145.9,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849722939,9.52,145.89,145.85,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849723134,9.52,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849723441,12.9478,145.89,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728849729344,9.52,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728849731555,9.52,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849731752,12.9484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849732559,9.52,145.86,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728849732753,9.52,145.82,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728849733650,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728849733960,9.52,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728849734361,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728849734659,12.9487,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849745975,9.52,145.85,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728849746175,9.52,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728849751377,9.52,145.85,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728849751675,9.52,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849755883,12.9486,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849756381,3.4286,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849756584,12.9486,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849762586,9.52,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728849769885,9.52,145.85,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728849770086,9.52,145.83,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728849771698,9.52,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728849778795,9.52,145.85,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728849779000,9.52,145.86,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728849780601,9.52,145.85,145.81,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1728849780798,9.52,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728849790712,9.52,145.86,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728849793712,12.9484,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728849796211,9.52,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728849796417,9.52,145.85,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728849796418,9.52,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728849796812,9.52,145.84,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728849796813,9.52,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849797020,8.26824609,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849797021,9.52,145.81,145.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728849797514,9.52,145.81,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728849798224,9.52,145.83,145.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728849798412,9.52,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728849811321,9.52,145.83,145.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728849811618,9.52,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849815223,12.9491,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728849815425,9.52,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849815924,9.52,145.8,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728849816325,9.52,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849818427,12.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849819041,17.6698,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849819336,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728849819534,9.52,145.76,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728849822939,9.52,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728849823833,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728849824036,9.52,145.75,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728849826435,9.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849826940,9.52,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728849828733,9.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849830741,9.52,145.75,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728849834729,9.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849834934,9.52,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849846550,12.9512,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849847642,12.9512,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849847643,3.4319,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849847847,9.52,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849848048,9.52,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728849848250,9.52,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849848445,9.52,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728849849465,9.52,145.68,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728849849663,14.24,145.74,145.67,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728849849860,4.72,145.75,145.69,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849850060,9.52,145.74,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728849850356,9.52,145.74,145.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849850563,9.52,145.74,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728849850762,9.52,145.74,145.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849851167,9.52,145.74,145.69,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728849852364,9.52,145.74,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728849852561,9.52,145.74,145.69,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728849853166,9.52,145.74,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728849867673,74.76631223,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728849867674,9.52,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728849868875,74.76631223,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728849869081,9.52,145.74,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728849869473,74.76631223,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728849869783,9.52,145.75,145.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849869977,9.52,145.74,145.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849870178,9.52,145.74,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728849872582,9.52,145.74,145.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849872771,9.52,145.74,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728849896898,4.72,145.78,145.7,19.11608453]
["bitfinex-derivatives","SOLF0:USTF0",1728849897093,9.52,145.76,145.7,19.11608453]
["bitfinex-derivatives","SOLF0:USTF0",1728849897400,9.52,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728849897591,9.52,145.77,145.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849897791,9.52,145.77,145.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849897990,9.52,145.77,145.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849898397,9.52,145.77,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728849899804,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728849900107,9.52,145.78,145.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849900303,9.52,145.77,145.73,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849901505,9.52,145.77,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728849904105,9.52,145.78,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728849906007,9.52,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728849906502,9.52,145.78,145.7,101.69997686]
["bitfinex-derivatives","SOLF0:USTF0",1728849906503,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728849912210,3.4291,145.83,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849912410,9.52,145.83,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849912999,9.52,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728849914107,12.9489,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728849914709,9.52,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728849915208,13.07382,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849918211,9.64502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728849921709,9.52,145.83,145.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849922013,9.52,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728849922708,9.52,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728849922915,9.52,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728849928110,9.52,145.81,145.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849928319,9.52,145.81,145.75,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728849928526,9.52,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728849929333,9.52,145.78,145.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849930022,9.52,145.78,145.76,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728849934329,9.52,145.78,145.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849934330,9.52,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728849936941,9.52,145.8,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728849939634,9.52,145.82,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849941437,9.52,145.82,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728849942447,9.52,145.8,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728849943140,9.52,145.8,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728849945543,9.52,145.8,145.75,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849945743,9.52,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728849960745,9.52,145.81,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728849961443,3.4295,145.82,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728849961647,9.52,145.81,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728849971861,8.149,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728849972065,9.52,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728849973257,13.07372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728849973570,9.64502,145.85,145.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849973858,9.64502,145.85,145.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728849974251,9.64502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728849982471,9.64502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728849990385,9.52,145.84,145.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849990588,9.52,145.82,145.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728849991172,9.52,145.82,145.79,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728849991485,9.52,145.82,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728849992494,9.52,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728849998297,9.52,145.83,145.79,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728849998298,0.12502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728849998599,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850000497,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728850000999,9.64502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728850001401,9.64502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728850011107,9.52,145.83,145.78,96.77487258]
["bitfinex-derivatives","SOLF0:USTF0",1728850011303,9.52,145.8,145.78,96.77487258]
["bitfinex-derivatives","SOLF0:USTF0",1728850011902,9.52,145.8,145.78,100.20497258]
["bitfinex-derivatives","SOLF0:USTF0",1728850014518,9.52,145.79,145.78,96.77487258]
["bitfinex-derivatives","SOLF0:USTF0",1728850014706,9.52,145.79,145.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850014902,9.52,145.78,145.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850015107,9.52,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728850015811,9.52,145.8,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728850016012,9.52,145.81,145.77,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850016214,9.52,145.81,145.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850016405,9.52,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728850020515,9.52,145.8,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728850021016,9.52,145.81,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728850021412,9.52,145.81,145.76,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728850021711,14.36502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850021904,9.64502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850022510,9.64502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728850023316,0.12502,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850023517,9.64502,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850023917,9.64502,145.85,145.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850024116,9.52,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728850029432,3.55372,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850029433,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850029726,9.64502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850030431,9.64502,145.85,145.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850030619,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850031119,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728850031314,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850031827,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728850035726,0.12502,145.85,145.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850035924,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850045548,0.12502,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728850045749,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850046955,9.52,145.89,145.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850047156,9.52,145.89,145.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728850047650,12.9477,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728850050565,3.55232,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728850050755,9.52,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728850051655,9.52,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728850051857,9.52,145.88,145.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850052252,9.52,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728850052453,9.52,145.86,145.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850052856,9.52,145.86,145.84,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728850053558,9.52,145.86,145.82,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1728850053751,9.52,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728850055356,9.52,145.85,145.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850055661,9.52,145.85,145.82,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728850056765,9.52,145.83,145.8,96.75870473]
["bitfinex-derivatives","SOLF0:USTF0",1728850057065,9.52,145.82,145.79,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728850058260,9.52,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728850059154,12.9496,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850059354,9.52,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850060364,3.4303,145.78,145.75,104.93760245]
["bitfinex-derivatives","SOLF0:USTF0",1728850060667,9.52,145.76,145.75,100.21760245]
["bitfinex-derivatives","SOLF0:USTF0",1728850061361,9.52,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850061663,9.52,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850062468,9.52,145.74,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728850063360,9.52,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850072272,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850072469,9.52,145.75,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728850073966,9.52,145.77,145.73,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728850074870,9.52,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728850075766,9.52,145.76,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728850078170,9.52,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728850078475,9.52,145.75,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728850079368,9.52,145.75,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728850079565,9.52,145.74,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728850080471,9.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850080774,9.52,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728850081673,9.52,145.76,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728850088881,3.43,145.8,145.73,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728850089084,9.52,145.78,145.73,10.94322]
["bitfinex-derivatives","SOLF0:USTF0",1728850089379,9.52,145.77,145.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850090480,9.52,145.77,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728850094679,9.52,145.78,145.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850094985,9.52,145.78,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728850096176,9.52,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728850106686,9.52,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728850106891,9.52,145.78,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728850107487,4.72,145.83,145.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728850107488,9.52,145.79,145.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728850107684,9.52,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728850108085,4.72,145.83,145.75,15.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728850108285,9.52,145.8,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728850110490,0.12502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728850110688,9.52,145.83,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728850110888,0.12502,145.85,145.79,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850111094,9.64502,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850111690,9.52,145.84,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850112998,9.64502,145.85,145.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850113892,0.12502,145.85,145.81,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728850114498,9.64502,145.85,145.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850115395,9.64502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850115991,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850130610,9.64502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850134109,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850140409,0.12502,145.85,145.84,12.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728850140613,0.12502,145.91,145.84,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728850140813,9.64502,145.91,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850141004,0.12502,145.91,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850141210,9.64502,145.91,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850142312,9.52,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850143213,12.9476,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850146914,9.52,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850152816,9.52,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728850155422,3.4277,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728850155724,9.52,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728850155919,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728850156219,9.52,145.9,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728850162123,9.52,145.9,145.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728850162326,12.9475,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850165016,9.52,145.88,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850170433,12.9475,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850171035,0.12502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728850171226,0.12502,145.91,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850171932,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728850172528,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728850175026,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728850179840,0.12502,145.91,145.88,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728850180134,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728850196251,0.12502,145.91,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728850199948,3.4264,145.95,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850200143,3.4264,145.95,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850200349,79.60294756,145.97,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850200541,70.08294756,145.97,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850200744,70.08294756,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850200947,70.08294756,145.97,145.94,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728850201149,0.12502,145.97,145.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728850201353,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728850202169,0.12502,145.97,145.94,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728850202465,9.64502,145.97,145.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850202959,13.07092,145.97,145.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728850206555,12.9464,145.95,145.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850207061,3.55092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850207961,9.52,145.95,145.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850208656,12.9464,145.95,145.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850208855,3.4264,145.95,145.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850209050,12.9461,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728850210157,12.9461,145.96,145.92,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728850214661,3.4261,145.96,145.92,17.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728850214862,3.4261,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728850215363,0.12502,145.97,145.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850215565,3.55102,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850215965,0.12502,145.97,145.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850216176,0.12502,145.97,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850219459,0.12502,145.97,145.95,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728850223469,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728850223670,9.52,145.96,145.88,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850223871,0.12502,145.97,145.88,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850223872,9.52,145.95,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850224169,0.12502,145.97,145.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850224371,9.64502,145.97,145.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850225172,9.64502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850225568,9.64502,145.97,145.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850225767,9.64502,145.97,145.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850225967,13.07102,145.97,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728850230376,13.07102,145.97,145.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850230377,3.55102,145.97,145.92,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850230578,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850231072,0.12502,145.97,145.95,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728850232381,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850233473,0.12502,145.97,145.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850233776,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850234384,0.12502,145.97,145.94,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728850235375,9.52,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728850235774,9.64502,145.97,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850236082,13.07092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850240082,9.64502,145.97,145.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850240274,9.64502,145.97,145.92,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1728850240275,12.9461,145.96,145.92,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1728850241082,12.9464,145.95,145.91,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728850242784,3.4264,145.95,145.91,17.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728850243079,3.4264,145.95,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728850243286,9.52,145.96,145.91,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850243580,12.9461,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728850251183,9.52,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728850252077,13.07092,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850253991,9.64502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850258997,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728850259383,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850259686,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728850260396,9.52,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728850262993,12.9461,145.96,145.93,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728850263193,9.52,145.96,145.93,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728850266192,12.9461,145.96,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728850267096,12.9461,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728850268005,3.4263,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728850268497,12.9463,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728850269198,12.9468,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728850271598,12.9472,145.92,145.88,15.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728850271800,9.52,145.92,145.88,15.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728850273490,12.947,145.92,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728850276310,9.52,145.93,145.89,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728850276601,12.9468,145.93,145.89,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728850285507,9.52,145.95,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850285700,0.12502,145.97,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850285701,4.82502,145.97,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850285902,9.52,145.96,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850286808,12.9462,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728850290207,9.52,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728850292014,4.82502,145.97,145.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850292015,9.52,145.93,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728850292721,4.82502,145.97,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728850292918,9.52,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728850313021,9.52,145.94,145.88,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728850313222,12.947,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728850318627,9.52,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728850318829,3.427,145.92,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728850323628,3.4272,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728850325134,12.9472,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728850327228,9.52,145.9,145.83,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1728850327437,12.9476,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728850327932,9.52,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728850328135,9.52,145.88,145.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850328525,9.52,145.89,145.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850328934,12.9478,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728850329637,3.4282,145.87,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728850330424,12.948,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728850332729,12.9484,145.87,145.83,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728850333039,9.52,145.87,145.83,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728850333232,3.4284,145.86,145.83,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728850333430,12.9484,145.86,145.83,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1728850333830,12.9484,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728850334639,12.9484,145.86,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728850337736,12.9484,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728850348148,12.9484,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728850352351,12.9484,145.86,145.8,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850352552,12.9484,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728850356861,12.9484,145.86,145.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850357350,9.52,145.86,145.79,2.83452]
["bitfinex-derivatives","SOLF0:USTF0",1728850357546,9.52,145.82,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728850357754,9.52,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850358155,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850358357,9.52,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850361668,4.7,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850361977,9.52,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850363369,12.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850363979,9.52,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850371579,9.52,145.81,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728850375287,69.99013773,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850375487,9.52,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850376989,9.52,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728850385797,9.52,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728850385991,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728850386182,9.52,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728850386489,9.52,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728850390697,12.9487,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728850391388,3.4283,145.87,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850391596,9.52,145.86,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850391998,4.7,145.88,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850392202,9.52,145.86,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850399108,9.52,145.86,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728850400609,9.52,145.87,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850400805,9.52,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728850403617,9.52,145.87,145.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850403808,9.52,145.87,145.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850403809,79.51013773,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728850405816,82.93793773,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728850406412,79.51013773,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728850406613,9.52,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728850411525,0.12502,145.91,145.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850411715,0.12502,145.91,145.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850411917,0.12502,145.91,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850413020,9.64502,145.91,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850413429,13.07232,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728850413924,0.12502,145.91,145.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850414130,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728850415625,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728850416220,0.12502,145.91,145.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850416418,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728850418631,9.64502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728850418931,9.52,145.9,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728850421919,13.07222,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728850430237,3.55222,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728850437437,3.55222,145.91,145.88,12.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728850438937,0.12502,145.91,145.89,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728850439144,0.12502,145.91,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850439536,0.12502,145.91,145.9,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728850443840,0.12502,145.97,145.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850444049,4.7,145.96,145.92,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1728850444237,4.7,145.96,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850444438,0.12502,145.97,145.94,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728850445754,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850448651,0.12502,145.97,145.95,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728850450146,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850450342,0.12502,145.97,145.94,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728850452356,0.12502,145.97,145.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850452648,0.12502,145.97,145.95,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728850461660,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728850466165,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850466464,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728850467259,0.12502,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728850471367,0.12502,145.97,145.95,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728850479869,0.12502,145.97,145.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850480076,0.12502,145.97,145.96,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728850480379,4.7,146.01,145.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850480570,8.1251,146.01,145.97,12.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728850482069,6.90709864,146.02,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728850482975,3.4249,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728850483179,3.4249,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728850484374,9.52,145.98,145.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850484580,9.52,145.98,145.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850484772,3.4254,145.99,145.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850484773,12.9454,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728850486979,12.9454,145.99,145.94,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850487183,12.9452,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728850487675,12.9452,146.0,145.97,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728850493183,9.52,146.0,145.97,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1728850496689,3.425,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728850498481,4.82502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728850498686,14.34502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728850499085,17.76962,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728850499487,9.64502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850500082,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850501084,3.54942,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850502589,0.12502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850503409,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728850503785,0.12502,146.03,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850504289,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728850506496,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728850509099,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728850509491,9.52,146.02,146.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850511395,12.9448,146.02,146.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850511796,9.52,146.01,146.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850511998,9.52,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728850512296,12.945,146.01,145.98,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1728850516500,3.425,146.01,145.98,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1728850519509,3.425,146.01,145.98,17.024]
["bitfinex-derivatives","SOLF0:USTF0",1728850522911,9.52,146.02,145.98,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728850523112,12.9447,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728850526015,9.52,146.02,145.98,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728850526212,3.4249,146.01,145.98,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728850527114,9.52,146.02,145.98,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728850527413,12.9447,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728850535411,9.52,146.02,145.98,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728850535721,0.12502,146.03,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850536014,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728850538111,0.12502,146.03,146.02,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728850539020,3.4236,146.07,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728850539218,12.9436,146.07,146.03,12.9442]
["bitfinex-derivatives","SOLF0:USTF0",1728850539615,9.52,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728850543513,4.82502,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850543824,9.52,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850544010,9.52,146.07,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850544620,12.9436,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728850545320,9.52,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728850546707,12.9439,146.06,146.02,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728850548424,12.9439,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850548623,12.9439,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728850549725,12.9435,146.07,146.04,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1728850549931,9.52,146.07,146.04,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1728850551823,12.9436,146.07,146.04,12.944]
["bitfinex-derivatives","SOLF0:USTF0",1728850552322,12.9436,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728850556628,12.9436,146.07,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728850563220,9.52,146.04,146.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850564422,3.4244,146.03,146.0,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1728850565429,9.52,146.04,146.0,17.645]
["bitfinex-derivatives","SOLF0:USTF0",1728850565628,3.4243,146.04,146.0,17.645]
["bitfinex-derivatives","SOLF0:USTF0",1728850565927,3.4243,146.04,146.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850566140,3.4238,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850566721,3.4239,146.05,146.02,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728850567631,12.9439,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728850567836,12.9439,146.05,146.0,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850567837,3.4244,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728850568037,9.52,146.03,145.98,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728850568231,9.52,146.01,145.98,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728850568427,9.52,146.01,145.98,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728850569136,12.945,146.01,145.98,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728850570031,9.52,146.01,145.98,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728850570231,12.9447,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728850579950,12.9447,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850579951,9.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850580149,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850580546,12.9454,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850581053,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850581258,12.9456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850587357,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850587556,12.9454,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850590859,8.1252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728850591166,14.22,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728850593765,3.425,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728850593964,69.92129847,146.05,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728850594163,69.92129847,146.05,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850594164,4.7,146.03,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850594369,14.22,146.03,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850594671,14.22,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850595366,9.52,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728850595771,9.52,146.03,145.97,4.25042]
["bitfinex-derivatives","SOLF0:USTF0",1728850596065,9.52,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728850596665,12.9444,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728850605873,69.92129847,146.05,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850606079,9.52,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728850606575,9.52,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728850607678,9.52,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850607871,9.52,146.02,145.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850608075,9.52,146.03,145.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850608378,9.52,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728850609576,9.52,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728850611974,3.45961838,146.07,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850612178,12.9427,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728850612384,4.7,146.13,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850612683,9.52,146.11,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850613372,9.52,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850613984,8.1221,146.13,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850614475,9.52,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850615072,12.9423,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850615278,9.52,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850616289,9.52,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850620483,9.52,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850621285,13.06812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728850621684,9.64502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728850622386,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850623594,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850625378,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728850626290,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850639091,0.12502,146.09,146.05,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850639292,9.64502,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728850639496,9.52,146.07,146.03,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728850639699,9.52,146.07,146.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850639899,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728850640606,9.52,146.07,146.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850640607,9.52,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728850643196,9.52,146.06,146.03,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728850643998,12.9439,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728850644298,9.52,146.06,146.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850645209,12.9438,146.06,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728850645705,9.52,146.04,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728850646601,8.1234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728850646797,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728850648400,12.9435,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728850650304,9.52,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728850653618,12.944,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728850653901,4.7,146.08,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850653902,9.52,146.04,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850654098,9.52,146.04,145.99,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850654299,3.4245,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850654491,9.52,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850655401,9.52,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728850660100,12.9448,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728850660506,9.52,146.02,145.98,16.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728850660703,9.52,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850661409,12.9443,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728850661909,9.52,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728850674817,9.52,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728850675714,9.52,146.02,145.98,16.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728850675916,9.52,146.02,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728850686131,3.4239,146.06,146.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850686439,9.52,146.06,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850686826,9.52,146.06,146.03,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728850687632,9.52,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728850687829,3.54812,146.09,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850688031,9.52,146.08,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850688423,9.64502,146.09,146.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850688621,9.64502,146.09,146.04,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728850689427,9.64502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728850692543,9.52,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728850693233,9.64502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728850697139,9.52,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728850699250,9.52,146.08,146.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850699458,9.52,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728850702953,0.12502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850703148,0.12502,146.09,146.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850703149,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850703752,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728850709455,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850713754,9.64502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850715761,9.64502,146.09,146.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850717564,9.64502,146.09,146.07,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728850718062,0.12502,146.09,146.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850718365,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850724970,9.64502,146.09,146.07,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728850728470,0.12502,146.09,146.07,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728850737973,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850740883,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728850744085,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850746388,9.64502,146.09,146.06,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728850746588,9.64502,146.09,146.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850747383,9.64502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728850749583,9.64502,146.09,146.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850749785,9.64502,146.09,146.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850749786,9.52,146.07,146.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850749978,9.52,146.06,146.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850750185,9.52,146.06,146.04,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1728850750386,9.52,146.06,146.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850751485,9.52,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728850751985,12.9438,146.06,146.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728850752189,9.52,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728850752385,9.52,146.04,146.02,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728850754590,9.52,146.05,146.02,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728850755096,12.9436,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728850755292,4.82502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850755490,9.64502,146.09,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850756091,9.64502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728850756894,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728850757097,9.64502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728850757794,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728850757997,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850759506,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850767102,71.27631875,146.14,146.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850767103,69.88071875,146.14,146.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850767304,3.54662,146.15,146.12,12.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728850767605,3.54662,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728850767805,9.52,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728850768208,9.52,146.14,146.11,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728850770411,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728850775619,9.52,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728850779319,0.12502,146.15,146.09,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728850779512,9.52,146.12,146.09,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728850780014,12.9424,146.12,146.09,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728850780219,9.52,146.11,146.09,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728850782113,12.9424,146.12,146.09,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728850782316,12.9424,146.12,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850782321,9.52,146.11,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850782614,12.9426,146.11,146.07,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850783420,12.9426,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850784218,12.9428,146.1,146.07,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728850784611,12.9428,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728850784810,12.9428,146.1,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850784811,9.52,146.09,146.04,108.81119293]
["bitfinex-derivatives","SOLF0:USTF0",1728850785013,12.9431,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728850788816,9.52,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728850789120,9.52,146.09,146.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850789317,9.52,146.1,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850790423,9.52,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850799924,4.68,146.12,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850800220,9.52,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728850802832,0.12502,146.15,146.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850803131,9.52,146.14,146.08,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850803327,9.52,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728850803933,12.9419,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728850804133,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728850804433,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728850809332,12.9421,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728850816741,0.12502,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728850816940,0.12502,146.15,146.11,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850817241,9.64502,146.15,146.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850818440,13.06662,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728850827357,3.54662,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728850828852,0.12502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728850830155,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728850859577,9.64502,146.15,146.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850860070,9.52,146.14,146.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850860775,12.942,146.14,146.11,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728850860972,9.52,146.13,146.09,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728850861172,3.4225,146.12,146.08,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728850862271,9.52,146.1,146.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850862870,12.9429,146.1,146.06,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728850863073,9.52,146.1,146.06,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728850864384,3.423,146.09,146.06,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728850866073,9.52,146.11,146.06,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850866283,3.4226,146.11,146.07,12.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728850866474,3.4226,146.11,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850867577,3.4226,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728850870093,1.391,146.14,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850870396,3.4224,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728850871591,9.52,146.14,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850871793,9.52,146.14,146.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850872593,12.942,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728850873196,9.52,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728850873493,12.9421,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728850878603,9.52,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728850881607,9.52,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728850881798,12.9421,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728850886296,9.52,146.13,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850886502,13.06662,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728850891197,13.06662,146.15,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850891198,0.12502,146.15,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850891406,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728850892114,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728850893606,3.4208,146.19,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850895515,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728850896919,3.4207,146.19,146.16,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728850897319,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728850897818,12.9407,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728850900414,12.9407,146.19,146.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850900415,12.9405,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728850901922,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728850902814,12.9407,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728850905318,9.52,146.2,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850905520,12.9405,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728850908027,69.96819559,146.21,146.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850908323,0.12502,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850908522,0.12502,146.21,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850909427,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728850909828,0.12502,146.21,146.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850910024,0.12502,146.21,146.18,12.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728850910726,0.12502,146.21,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850911432,0.12502,146.21,146.2,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728850911732,14.32502,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850911927,3.4194,146.25,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850912226,0.12502,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850912632,3.4192,146.26,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850913030,0.12502,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850913031,3.4193,146.25,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850913228,0.12502,146.27,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850913734,3.4191,146.26,146.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850914636,3.4191,146.26,146.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850916835,3.4193,146.25,146.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850921040,3.4195,146.24,146.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850921428,9.52,146.26,146.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850921629,3.4197,146.23,146.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850922338,3.4195,146.24,146.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850924439,3.4197,146.23,146.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850928334,3.4197,146.23,146.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850928532,9.52,146.25,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850928846,9.52,146.23,146.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850929150,3.42,146.22,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850930849,9.52,146.24,146.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850931841,9.52,146.24,146.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850932042,9.52,146.24,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850932544,3.4202,146.21,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850935546,3.4201,146.22,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850937241,9.52,146.24,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850937438,3.4201,146.22,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850940749,3.4202,146.21,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850942352,3.4201,146.22,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850956862,3.4198,146.23,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850957655,9.52,146.26,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850957858,3.42,146.22,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850969675,9.52,146.26,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850969878,3.4199,146.23,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850972681,3.4199,146.23,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850973377,9.64502,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850973583,9.64502,146.27,146.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850973584,0.12502,146.27,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850974379,3.4195,146.25,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850978973,0.12502,146.27,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850979275,3.4192,146.26,146.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850979981,3.4192,146.26,146.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850982080,3.4192,146.26,146.22,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728850982081,9.73945699,146.26,146.22,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728850982285,3.4192,146.26,146.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850982485,9.73877745,146.26,146.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850983098,3.4192,146.26,146.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850984889,0.12502,146.27,146.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850985187,0.12502,146.27,146.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850985386,0.12502,146.27,146.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850985987,3.419,146.26,146.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850986583,3.419,146.26,146.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850986795,0.12502,146.27,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850986994,3.4193,146.25,146.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850987197,9.52,146.26,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850987495,9.52,146.26,146.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850987702,9.52,146.24,146.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850987911,9.52,146.23,146.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850988190,9.52,146.22,146.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850988400,3.4209,146.19,146.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850989197,3.4209,146.18,146.16,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728850989397,9.52,146.2,146.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850989793,3.421,146.18,146.16,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728850990094,3.421,146.18,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850991789,9.52,146.2,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728850991988,3.4213,146.17,146.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728850996004,3.4213,146.17,146.15,106.17103569]
["bitfinex-derivatives","SOLF0:USTF0",1728850996005,3.4214,146.16,146.15,110.85103569]
["bitfinex-derivatives","SOLF0:USTF0",1728850996996,3.4214,146.16,146.15,101.33103569]
["bitfinex-derivatives","SOLF0:USTF0",1728850997700,3.4214,146.16,146.15,96.65103569]
["bitfinex-derivatives","SOLF0:USTF0",1728851001603,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851005316,12.9414,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851044550,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851044946,12.9414,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851050354,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851050552,12.9414,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851063957,3.4222,146.13,146.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728851064156,9.52,146.12,146.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728851066962,12.9423,146.12,146.09,8.22792]
["bitfinex-derivatives","SOLF0:USTF0",1728851068656,12.9423,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728851069856,12.9426,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851070166,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851070362,9.52,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851070568,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851071163,14.2,146.14,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851071361,14.2,146.14,146.1,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728851071762,17.622,146.14,146.1,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728851071963,9.52,146.15,146.11,12.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728851072960,12.9417,146.15,146.11,12.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728851077770,9.52,146.15,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851078568,9.52,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851083274,3.4214,146.16,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851083475,9.52,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851084970,3.4216,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851085172,12.9416,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851086974,12.9416,146.15,146.11,12.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728851090068,9.52,146.15,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851090376,12.942,146.14,146.1,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728851090578,9.52,146.14,146.1,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728851091387,3.4221,146.13,146.1,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728851092179,3.4221,146.13,146.1,17.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728851093673,12.942,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851095579,9.52,146.14,146.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728851095878,3.4221,146.13,146.1,17.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728851099581,9.52,146.14,146.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728851099788,12.9419,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851101385,3.4218,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851103384,9.52,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728851103685,9.52,146.16,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851103882,12.9415,146.16,146.12,12.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728851104591,12.9415,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728851106491,9.52,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728851106692,3.4216,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728851107596,12.942,146.14,146.1,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728851107796,12.942,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851107994,9.52,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851109099,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851109303,3.4221,146.13,146.1,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728851110101,9.52,146.14,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851110292,12.9419,146.14,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851110499,9.52,146.14,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851111400,3.4221,146.13,146.1,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728851112602,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851112800,3.4223,146.12,146.09,8.22792]
["bitfinex-derivatives","SOLF0:USTF0",1728851113698,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851115908,12.9428,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851116612,3.4236,146.07,146.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728851116808,9.52,146.06,146.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728851117014,9.52,146.06,146.04,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728851117220,9.52,146.06,146.03,4.23742]
["bitfinex-derivatives","SOLF0:USTF0",1728851117506,12.9436,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728851119926,12.9439,146.06,146.03,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728851120415,9.52,146.05,146.03,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728851120614,12.944,146.05,146.03,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728851124713,12.944,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851124917,9.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851125215,12.9442,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851135324,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851135619,9.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851137828,3.4246,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728851138026,9.52,146.0,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728851139228,9.52,146.0,145.98,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728851139426,9.52,145.99,145.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728851139728,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851139928,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851148828,9.52,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728851161154,9.52,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728851161353,9.52,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728851162453,9.52,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728851165855,4.68,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851166057,9.52,146.01,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728851166254,9.52,146.01,145.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728851166955,9.52,146.0,145.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728851168557,9.52,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728851175572,4.7,146.05,145.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728851175761,9.52,146.01,145.97,14.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728851176262,9.52,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728851179481,9.52,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728851179777,9.52,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728851180877,9.52,146.0,145.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728851181077,9.52,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728851181569,9.52,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728851197591,9.52,146.0,145.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728851197787,9.52,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728851199189,9.52,146.0,145.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728851199395,9.52,145.99,145.97,8.25072]
["bitfinex-derivatives","SOLF0:USTF0",1728851204492,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851207198,12.9454,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851216700,9.52,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728851217999,12.9452,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728851219098,9.52,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728851224115,12.9451,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728851228506,7.3589,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728851228507,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728851228693,9.52,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851229809,9.52,146.02,145.97,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728851230608,3.4246,146.03,145.97,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728851230815,74.59468888,146.06,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851231010,9.52,146.03,145.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851231206,12.9446,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728851231412,9.52,146.02,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728851232914,9.52,146.02,145.97,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728851233113,12.9447,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728851233313,9.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851233617,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851234509,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851241118,9.52,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728851241314,9.52,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851249945,12.9456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851250141,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851256949,12.9456,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851278654,9.52,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851282558,9.52,145.98,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728851286980,9.52,145.99,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728851294816,9.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851295060,9.52,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728851301669,9.52,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851301867,9.52,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728851303861,12.9448,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728851304065,9.52,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728851304264,12.9443,146.04,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728851304465,3.44992251,146.07,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851304684,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728851304872,9.52,146.03,145.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851305265,9.52,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728851305769,9.52,146.04,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851305971,9.52,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728851308566,9.52,146.04,146.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851308873,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728851309387,3.4241,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728851309590,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728851325491,9.52,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728851326630,9.52,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728851330403,3.424,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728851330599,12.944,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728851336895,74.58182229,146.08,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851337109,69.90182229,146.08,146.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851337411,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728851338807,73.32522229,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728851339004,9.52,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728851342414,9.52,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851343215,73.32522229,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851343415,79.42182229,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851343614,79.42182229,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728851345211,69.90182229,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728851345413,0.12502,146.09,146.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851346514,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728851351351,0.12502,146.09,146.08,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728851390737,0.12502,146.15,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851390938,0.12502,146.15,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851391436,0.12502,146.15,146.12,12.9422]
["bitfinex-derivatives","SOLF0:USTF0",1728851394846,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728851400445,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728851417246,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728851424559,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728851424751,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728851430952,0.12502,146.21,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851431166,0.12502,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851431352,0.12502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851431548,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851433162,3.4207,146.19,146.16,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728851433361,12.9407,146.19,146.16,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728851434962,9.52,146.18,146.16,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728851435265,12.9409,146.18,146.15,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728851436155,12.9409,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851436658,12.9409,146.18,146.15,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728851443273,9.52,146.18,146.15,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728851443472,12.9408,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728851446262,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728851446468,12.9408,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728851451472,9.52,146.2,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851451675,0.12502,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851452466,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728851453900,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728851460689,0.12502,146.21,146.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851461386,0.12502,146.21,146.18,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728851461576,0.12502,146.21,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851463881,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728851466774,0.12502,146.21,146.19,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728851468984,0.12502,146.21,146.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851469180,0.12502,146.21,146.18,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728851469377,0.12502,146.21,146.18,17.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728851475985,0.12502,146.21,146.18,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851476284,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851476896,3.54522,146.21,146.18,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728851477196,0.12502,146.21,146.18,17.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728851477959,0.12502,146.21,146.18,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851478110,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851493498,0.12502,146.21,146.16,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728851493499,9.52,146.2,146.16,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728851493725,0.12502,146.21,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851493726,9.52,146.19,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851495098,9.52,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728851495600,9.52,146.18,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851499311,9.52,146.18,146.15,104.61229759]
["bitfinex-derivatives","SOLF0:USTF0",1728851500201,12.9407,146.19,146.15,104.61229759]
["bitfinex-derivatives","SOLF0:USTF0",1728851501715,9.52,146.17,146.15,104.61229759]
["bitfinex-derivatives","SOLF0:USTF0",1728851503012,3.4207,146.19,146.15,110.71089759]
["bitfinex-derivatives","SOLF0:USTF0",1728851503313,9.52,146.2,146.15,110.71089759]
["bitfinex-derivatives","SOLF0:USTF0",1728851504108,12.9406,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728851505915,0.12502,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851506112,13.06532,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851506509,13.06532,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728851507419,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728851508619,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728851511617,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851513922,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728851514629,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851518425,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851518629,13.06532,146.21,146.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851518825,9.52,146.2,146.15,106.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1728851519128,9.52,146.19,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851520132,9.52,146.19,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851520618,9.52,146.19,146.17,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728851521128,12.9405,146.2,146.17,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728851521323,13.06522,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851524535,9.52,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851525929,13.06522,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851526235,3.54522,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851529935,9.52,146.2,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851530231,9.52,146.19,146.17,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728851530934,12.9406,146.2,146.17,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728851533838,12.9408,146.19,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851535441,9.52,146.19,146.15,96.53089759]
["bitfinex-derivatives","SOLF0:USTF0",1728851535640,3.4211,146.18,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851537544,9.52,146.19,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851537847,3.4207,146.19,146.16,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851538655,3.4207,146.19,146.16,17.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728851538953,12.9407,146.19,146.16,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728851542062,3.4207,146.19,146.16,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728851547168,0.12502,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851548357,3.54532,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851548563,3.54532,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728851548755,3.54532,146.21,146.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851551669,13.06532,146.21,146.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851552367,3.4204,146.2,146.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851552872,12.9404,146.2,146.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851554963,9.52,146.2,146.17,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728851555166,9.52,146.18,146.17,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728851555969,12.9409,146.18,146.17,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728851556670,9.52,146.18,146.12,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728851556867,0.12502,146.21,146.12,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728851556868,9.52,146.14,146.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851560172,9.52,146.14,146.12,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728851565287,9.52,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851565482,9.52,146.14,146.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851565674,12.9419,146.14,146.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851569282,12.9419,146.14,146.11,17.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728851571589,9.52,146.14,146.11,17.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728851575580,9.52,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851576392,3.4214,146.16,146.11,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851576687,9.52,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728851577393,3.4211,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728851577580,9.52,146.19,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728851577988,12.9408,146.19,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728851579888,12.9408,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728851585794,12.9409,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728851591501,9.52,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728851599506,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851599700,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851599902,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851603211,9.52,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851604416,9.52,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728851607915,9.52,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851611206,12.9405,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851612716,12.9405,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851612717,9.52,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851617227,9.52,146.2,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851617419,12.9404,146.2,146.17,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728851618638,9.52,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851620128,12.9409,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851620721,9.64502,146.21,146.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851620922,13.06532,146.21,146.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851621613,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851622016,13.06532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851625329,13.06532,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728851627133,13.06532,146.21,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851627337,13.06532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851631029,9.52,146.2,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851631231,12.9406,146.2,146.17,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728851642537,9.52,146.2,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851642737,9.52,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851643437,13.06532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851648130,12.9404,146.2,146.17,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1728851654257,3.4209,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728851654550,9.52,146.17,146.13,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728851654853,0.12502,146.21,146.13,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728851654854,12.9414,146.16,146.13,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728851655057,9.52,146.16,146.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851655558,12.9412,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728851657646,9.52,146.17,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851657848,9.52,146.2,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851658256,9.52,146.2,146.16,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851658962,9.52,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728851659162,3.54542,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728851659365,13.06542,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728851661649,13.06542,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851668961,13.06542,146.21,146.16,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851669166,13.06542,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851670465,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851670667,3.4211,146.17,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851670863,9.52,146.17,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851672169,12.9411,146.17,146.14,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728851672369,9.52,146.16,146.14,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728851677070,12.9411,146.17,146.14,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728851677373,4.78502,146.21,146.14,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728851677374,9.52,146.18,146.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851677875,9.52,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851679180,12.9409,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851679475,9.52,146.17,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851680174,9.52,146.16,146.12,96.55554435]
["bitfinex-derivatives","SOLF0:USTF0",1728851680368,9.52,146.16,146.13,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1728851680569,9.52,146.16,146.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851681081,12.9414,146.16,146.13,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1728851682775,12.9414,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728851689184,3.4216,146.15,146.12,99.97774435]
["bitfinex-derivatives","SOLF0:USTF0",1728851689375,9.52,146.14,146.12,99.97774435]
["bitfinex-derivatives","SOLF0:USTF0",1728851689680,9.52,146.14,146.12,96.55554435]
["bitfinex-derivatives","SOLF0:USTF0",1728851690780,9.52,146.13,146.12,96.55554435]
["bitfinex-derivatives","SOLF0:USTF0",1728851694583,9.52,146.13,146.12,99.97784435]
["bitfinex-derivatives","SOLF0:USTF0",1728851695676,9.52,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851698778,9.52,146.13,146.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851699714,9.52,146.13,146.11,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728851700475,9.52,146.13,146.09,8.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728851700476,9.52,146.12,146.09,8.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728851700789,9.52,146.11,146.09,8.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728851701180,9.52,146.11,146.09,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728851701383,9.52,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728851702382,9.52,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728851704390,12.9421,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728851707092,9.52,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851707288,3.45904137,146.18,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851707588,9.52,146.16,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851708386,12.9415,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728851710081,3.4223,146.13,146.09,8.20792]
["bitfinex-derivatives","SOLF0:USTF0",1728851710285,9.52,146.1,146.09,8.20792]
["bitfinex-derivatives","SOLF0:USTF0",1728851711087,9.52,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851712388,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851716289,9.52,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851723493,8.02252888,146.17,146.09,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728851723699,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851723894,9.52,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851724101,9.52,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851724501,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728851730704,9.52,146.11,146.09,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728851731005,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851732110,12.9428,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851738510,12.9428,146.1,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851738511,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851738807,9.52,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851742314,9.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728851743205,9.52,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851743514,9.52,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728851745620,9.52,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728851745925,9.52,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728851747420,9.52,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728851750919,9.52,146.07,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728851751428,9.52,146.07,146.03,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728851751624,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728851751831,9.52,146.09,146.04,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728851752726,9.52,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728851754318,9.52,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728851758122,9.52,146.08,146.04,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728851758323,9.52,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728851763426,9.52,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728851767225,9.52,146.08,146.06,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1728851767614,9.52,146.07,146.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851769025,9.52,146.07,146.03,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728851769221,9.52,146.05,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728851770027,9.52,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728851770219,9.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851771126,9.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851771427,9.52,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728851773730,9.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851777063,9.52,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728851781137,9.52,146.04,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728851783934,4.66,146.12,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728851784138,9.52,146.06,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728851785337,9.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851785547,9.52,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728851787652,4.66,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728851787845,9.52,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728851790550,9.52,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728851795742,72.62422947,146.13,146.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851796109,9.52,146.12,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851796260,9.52,146.12,146.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851797458,12.9423,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728851799058,9.52,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728851800658,69.87532947,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728851800859,9.52,146.12,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728851804781,12.942,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728851805058,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728851805255,9.52,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728851811464,9.52,146.13,146.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851811662,9.52,146.12,146.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851811864,9.52,146.12,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851812064,9.52,146.11,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851812366,9.52,146.11,146.09,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728851812857,9.52,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728851813058,12.9422,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728851821872,9.52,146.13,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851822069,9.52,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851822268,9.52,146.14,146.09,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851822665,9.52,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728851825182,12.9418,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728851828672,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728851829667,9.52,146.13,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851829668,12.9422,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728851831671,9.52,146.13,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851831873,12.9419,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728851832702,0.12502,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728851832974,9.64502,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728851833168,9.64502,146.15,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851833369,9.64502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728851836581,9.64502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728851836776,9.64502,146.15,146.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851836777,0.12502,146.15,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851836989,0.12502,146.15,146.12,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851837771,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728851838271,0.12502,146.15,146.12,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851839375,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728851841580,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728851845974,0.12502,146.21,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851846176,9.52,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851848077,0.12502,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851848286,9.64502,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851849774,9.64502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728851850678,9.64502,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851850889,9.64502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728851851787,9.64502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851852887,13.06522,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851855393,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851855898,12.9407,146.19,146.16,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728851856323,9.52,146.18,146.16,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728851859184,9.52,146.17,146.11,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728851859390,9.52,146.17,146.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851860091,12.9413,146.17,146.14,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728851877016,9.52,146.17,146.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851877218,9.52,146.18,146.14,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851878209,9.52,146.2,146.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851879514,12.9404,146.2,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728851879713,9.52,146.2,146.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851879913,9.52,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851880114,9.52,146.17,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851880615,9.52,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728851886630,9.52,146.17,146.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851887123,12.9413,146.17,146.14,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728851887924,9.52,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728851893152,12.941,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728851894224,9.52,146.2,146.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851895527,12.9405,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728851896026,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851896229,9.64502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851896528,0.12502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851897533,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851899034,0.12502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851899628,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728851900833,9.64502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728851907132,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851907338,9.52,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728851908042,9.64502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728851916267,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728851917552,0.12502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851918549,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728851919049,0.12502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851919251,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728851920851,0.12502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728851921154,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851930656,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851933957,9.64502,146.21,146.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851934169,9.52,146.19,146.15,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728851934356,9.52,146.18,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851935460,9.52,146.18,146.16,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728851941272,9.52,146.19,146.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851941466,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728851944180,12.941,146.18,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728851944370,12.941,146.18,146.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728851944697,12.9407,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728851971897,9.52,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728851985306,9.52,146.2,146.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851985513,0.12502,146.21,146.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728851986414,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851989316,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851999524,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728851999723,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852001419,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852001722,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852002112,9.64502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852004529,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852007723,9.64502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728852010730,9.64502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728852010930,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852015327,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852017323,13.06522,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852017635,9.64502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852020130,9.64502,146.21,146.17,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728852020325,13.06522,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852033842,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852034851,12.9407,146.2,146.17,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1728852035338,9.52,146.19,146.17,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1728852035741,9.52,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852040647,12.9407,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852046060,3.4207,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852046245,12.9407,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852056058,12.9407,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852056659,12.9407,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852056851,9.52,146.17,146.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852057089,9.52,146.16,146.12,96.56023966]
["bitfinex-derivatives","SOLF0:USTF0",1728852057316,9.52,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728852057757,9.52,146.14,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728852059458,12.9414,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728852059659,9.52,146.16,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852059960,9.52,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852067565,9.52,146.15,146.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852067867,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852068079,9.52,146.1,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852073981,12.9423,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852074484,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852080085,9.52,146.1,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728852080777,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852080979,9.52,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728852082383,12.9422,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728852086892,9.52,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728852090489,9.52,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852098595,9.52,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852103696,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728852104009,9.52,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852104508,9.52,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852105502,6.82563415,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852105702,9.52,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852115815,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852116012,9.52,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852124916,9.52,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852125171,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852128227,9.52,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852129324,4.64,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852129622,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852129822,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852135120,9.52,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852135825,9.52,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852141440,9.52,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728852156853,9.52,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852159043,19.25577469,146.2,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852159351,5.85095044,146.19,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852159554,5.85095044,146.19,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852159555,4.64,146.19,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852159752,9.52,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852159952,4.64,146.19,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852160259,9.52,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728852160553,9.52,146.17,146.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852160970,9.52,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852161756,3.4209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728852161757,9.52,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728852162554,12.9409,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728852163365,12.9413,146.17,146.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852165358,12.9413,146.17,146.14,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728852167259,9.52,146.17,146.14,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728852167660,12.941,146.18,146.14,17.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728852168167,12.941,146.18,146.14,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852168368,9.52,146.18,146.14,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852168872,9.52,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728852170878,9.52,146.18,146.14,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852171075,3.4207,146.19,146.14,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852171076,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728852171278,12.9407,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728852174279,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852174479,79.48449081,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852175089,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852180388,3.54522,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852180590,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852182692,0.12502,146.21,146.17,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852182896,0.12502,146.21,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852183897,0.12502,146.21,146.19,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728852185200,0.12502,146.21,146.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852185401,0.12502,146.21,146.18,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728852187502,0.12502,146.21,146.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852187702,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852196408,0.12502,146.21,146.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852196610,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852197504,0.12502,146.21,146.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852197711,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728852208113,0.12502,146.21,146.2,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728852209821,9.64502,146.21,146.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852210030,9.52,146.19,146.14,13.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728852210215,9.52,146.19,146.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852210416,9.52,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852210610,9.52,146.19,146.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852211324,9.52,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728852212528,0.12502,146.21,146.18,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1728852212713,0.12502,146.21,146.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852213426,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852217626,9.64502,146.21,146.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852217835,9.52,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852221234,9.52,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852231738,12.9407,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852231938,9.52,146.18,146.15,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728852232140,9.52,146.17,146.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852232433,9.52,146.17,146.13,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852232641,9.52,146.16,146.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852232837,9.52,146.15,146.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852233038,9.52,146.15,146.12,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728852233835,9.52,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728852234147,9.52,146.15,146.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852235541,12.9417,146.15,146.12,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1728852239952,3.4219,146.14,146.11,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728852240155,9.52,146.13,146.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852240349,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852240546,9.52,146.12,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852240746,4.64,146.16,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852240747,9.52,146.11,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852242448,9.52,146.11,146.09,8.18802]
["bitfinex-derivatives","SOLF0:USTF0",1728852244850,9.52,146.11,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852245459,12.9426,146.11,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852246861,9.52,146.11,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852247054,3.4224,146.12,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852247257,9.52,146.13,146.09,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728852248353,9.52,146.12,146.09,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728852248658,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852249852,9.52,146.12,146.09,8.18792]
["bitfinex-derivatives","SOLF0:USTF0",1728852255658,9.52,146.12,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852255853,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852265870,9.52,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852267371,9.52,146.11,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852267672,9.52,146.11,146.09,8.18802]
["bitfinex-derivatives","SOLF0:USTF0",1728852274474,9.52,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728852274778,9.52,146.14,146.09,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728852275371,9.52,146.13,146.09,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728852276478,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852280084,1.2421,146.18,146.09,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728852280282,9.52,146.14,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852281489,9.52,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728852286188,9.52,146.13,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728852286989,9.52,146.13,146.09,14.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728852287186,9.52,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852301204,9.52,146.12,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852301404,12.9423,146.12,146.09,8.18792]
["bitfinex-derivatives","SOLF0:USTF0",1728852302496,12.9423,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852303308,9.52,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852305604,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852305811,9.52,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728852317009,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852317324,9.52,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852319123,9.52,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728852331322,3.4225,146.12,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728852331628,9.52,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728852332025,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852332329,4.64,146.16,146.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852332525,4.64,146.16,146.09,4.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728852332526,9.52,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728852332730,9.52,146.16,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852332924,9.52,146.17,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852333120,9.52,146.17,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852333628,9.52,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852335832,12.9409,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852336225,9.52,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852343139,9.52,146.18,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852343834,9.52,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852344232,73.26778614,146.2,146.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852344432,73.26778614,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852344433,9.52,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852345644,12.9407,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852346146,9.52,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852346835,9.52,146.17,146.13,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728852347031,9.52,146.17,146.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852347032,12.9412,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852350646,9.52,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852352459,12.941,146.18,146.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852352645,12.941,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852361255,9.52,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852363360,9.52,146.19,146.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852363561,9.52,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728852363562,12.9408,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728852371762,0.12502,146.21,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852371958,0.12502,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852371959,9.64502,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852372961,13.06522,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852377167,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852378858,12.9407,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728852379062,9.52,146.19,146.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852379775,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852387488,12.9406,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852387777,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852387973,13.06532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852390676,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852393478,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852393882,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852398280,9.52,146.2,146.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852398486,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728852399188,12.9409,146.18,146.15,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728852400180,9.52,146.18,146.15,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728852400686,9.52,146.17,146.15,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728852400888,9.52,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728852401187,9.52,146.17,146.13,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852401484,4.64,146.2,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728852401682,9.52,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728852405489,3.4214,146.16,146.13,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1728852409290,12.9412,146.17,146.13,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1728852412495,12.9412,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852417799,3.4208,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728852418007,9.52,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728852420101,4.64,146.2,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852420409,9.52,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852421107,9.52,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852428222,9.52,146.19,146.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852428518,9.52,146.16,146.1,100.64638066]
["bitfinex-derivatives","SOLF0:USTF0",1728852428713,9.52,146.12,146.1,101.21328066]
["bitfinex-derivatives","SOLF0:USTF0",1728852428919,9.52,146.12,146.1,104.63588066]
["bitfinex-derivatives","SOLF0:USTF0",1728852429624,9.52,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852430625,9.52,146.12,146.1,99.99588066]
["bitfinex-derivatives","SOLF0:USTF0",1728852434525,9.52,146.11,146.1,96.57328066]
["bitfinex-derivatives","SOLF0:USTF0",1728852437229,12.9425,146.11,146.1,96.57328066]
["bitfinex-derivatives","SOLF0:USTF0",1728852437434,9.52,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852437735,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852441137,12.9428,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852442539,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852442732,4.64,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852443033,9.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852443337,9.52,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852445841,9.52,146.1,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728852446041,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852450541,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852456447,9.52,146.1,146.04,101.2497803]
["bitfinex-derivatives","SOLF0:USTF0",1728852456746,9.52,146.05,146.04,96.6097803]
["bitfinex-derivatives","SOLF0:USTF0",1728852457545,9.52,146.05,146.04,100.0339803]
["bitfinex-derivatives","SOLF0:USTF0",1728852458448,9.52,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728852458745,9.52,146.04,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728852460243,9.52,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728852464446,9.52,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728852472960,9.52,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728852473257,9.52,146.08,146.03,10.99232]
["bitfinex-derivatives","SOLF0:USTF0",1728852475158,9.52,146.08,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728852475356,71.29161979,146.12,146.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852475557,9.52,146.08,146.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852475853,9.52,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728852480563,9.52,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728852481558,69.88371979,146.12,146.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852481751,79.40371979,146.12,146.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852482158,9.52,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728852486670,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852486972,3.4219,146.14,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852486973,9.52,146.12,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852487260,9.52,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728852487460,9.52,146.11,146.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852487670,9.52,146.1,146.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852488461,9.52,146.1,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728852488869,9.52,146.1,146.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852488870,9.52,146.09,146.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852489163,9.52,146.08,146.07,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728852489364,9.52,146.09,146.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852490467,9.52,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728852491857,9.52,146.1,146.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852492063,9.52,146.1,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728852493871,9.52,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728852494870,9.52,146.1,146.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852495075,9.52,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728852509479,9.52,146.11,146.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852509677,3.4219,146.14,146.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852509879,9.52,146.12,146.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852510780,9.52,146.12,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728852510981,9.52,146.12,146.07,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852512186,9.52,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728852519794,9.52,146.12,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852520000,0.12502,146.15,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852520197,9.64502,146.15,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852520496,9.52,146.12,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852520903,9.52,146.12,146.1,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728852521607,9.52,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852527213,9.52,146.12,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852527408,9.52,146.11,146.1,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728852529406,3.4221,146.13,146.1,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728852529407,9.52,146.12,146.1,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728852535115,9.52,146.12,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852535314,9.52,146.11,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852536318,9.52,146.11,146.1,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728852537918,9.52,146.12,146.1,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728852551527,9.52,146.12,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852551830,9.52,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852557032,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852557236,9.52,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728852557434,9.52,146.14,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852558331,9.52,146.13,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852558531,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852561740,3.54672,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728852561949,9.64502,146.15,146.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852562147,9.52,146.14,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852562645,9.52,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728852569346,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852569547,9.52,146.12,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852591659,0.12502,146.15,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852591860,9.52,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728852596764,9.52,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728852600663,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852600858,9.52,146.12,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852606674,9.52,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852610771,9.52,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728852612273,9.52,146.13,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728852618685,9.52,146.13,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852618870,0.12502,146.15,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852619188,0.12502,146.15,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852619189,0.12502,146.15,146.13,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852619681,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852630093,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728852646702,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852646910,0.12502,146.15,146.13,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1728852660218,0.12502,146.15,146.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852660414,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852663017,0.12502,146.15,146.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852663322,0.12502,146.15,146.13,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1728852663623,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852664124,9.64502,146.15,146.09,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728852664324,12.9419,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852666328,12.9419,146.14,146.09,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852666631,12.9419,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728852666822,9.52,146.12,146.09,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852668422,9.52,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852672129,12.942,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728852672327,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728852672530,9.64502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728852675936,9.52,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728852676933,12.9419,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728852679537,9.52,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728852688144,0.12502,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728852688443,0.12502,146.15,146.11,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852689242,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728852693943,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728852694145,0.12502,146.15,146.14,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728852694441,0.12502,146.15,146.14,17.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728852698848,0.12502,146.21,146.14,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852699045,9.52,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852705060,9.52,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728852717069,9.52,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728852717467,3.4208,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728852717468,9.52,146.18,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728852722674,12.9408,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728852722865,0.12502,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852723069,0.12502,146.21,146.17,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852723276,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852724983,9.64502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852727086,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728852727293,0.12502,146.21,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852727494,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728852727688,0.12502,146.21,146.2,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728852728788,0.12502,146.21,146.2,17.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728852729290,0.12502,146.21,146.2,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728852729796,0.12502,146.21,146.2,17.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728852731196,0.12502,146.27,146.2,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852731392,9.64502,146.27,146.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852731600,9.64502,146.27,146.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852731794,9.64502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728852731991,0.12502,146.27,146.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852732193,9.64502,146.27,146.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852732393,9.64502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728852733087,0.12502,146.27,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852733287,0.12502,146.27,146.26,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728852733501,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728852734796,0.12502,146.27,146.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852734991,9.52,146.25,146.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852735499,9.52,146.26,146.23,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728852739897,12.9393,146.25,146.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852740700,9.52,146.24,146.2,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728852740904,9.52,146.22,146.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852744309,9.52,146.24,146.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852744602,9.52,146.22,146.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852744807,4.64,146.26,146.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852744808,9.52,146.21,146.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852745310,9.52,146.19,146.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852746207,9.52,146.2,146.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852750006,9.52,146.21,146.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852750207,9.52,146.21,146.18,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728852751009,9.52,146.19,146.16,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728852751906,9.52,146.19,146.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852753014,9.52,146.17,146.15,8.18652]
["bitfinex-derivatives","SOLF0:USTF0",1728852753405,9.52,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728852755209,9.52,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852755713,9.52,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852756417,9.52,146.19,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728852758017,9.52,146.17,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728852759118,9.52,146.2,146.15,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728852759511,12.9404,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728852762814,12.9404,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852765718,9.52,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852766025,9.52,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852766214,9.52,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852769217,9.52,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852782952,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852783151,1.3232,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852783152,9.52,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852783849,9.52,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852786448,3.4202,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852786449,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852786655,9.52,146.19,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852792160,4.0643,146.26,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852792363,3.4198,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852792661,9.52,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852792857,9.52,146.22,146.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728852793058,9.52,146.22,146.19,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728852793252,9.52,146.22,146.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728852793760,9.52,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852796059,9.52,146.22,146.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728852796256,9.52,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728852800279,9.52,146.23,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852800459,9.52,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728852808973,9.52,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728852815376,9.52,146.23,146.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728852815576,9.52,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728852817070,9.52,146.24,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852817264,9.52,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728852822677,9.52,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728852822871,9.52,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852823071,9.52,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852823976,9.52,146.21,146.18,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728852824376,9.52,146.21,146.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728852825382,9.52,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852832888,9.52,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728852842294,9.52,146.22,146.18,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728852842497,9.52,146.22,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728852843501,9.52,146.24,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852843803,9.52,146.24,146.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728852843804,9.52,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728852844108,9.52,146.25,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852844405,9.52,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728852847708,3.4191,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728852847909,9.52,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728852851106,9.52,146.25,146.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728852851409,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728852854105,9.52,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728852854912,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728852855111,9.52,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728852857709,9.52,146.24,146.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728852857909,0.12502,146.27,146.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728852857910,9.52,146.22,146.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728852862914,9.52,146.24,146.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728852863317,9.52,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728852863512,3.54392,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852863718,13.06392,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852864020,9.64502,146.27,146.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728852864811,9.64502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728852865018,9.64502,146.27,146.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728852865424,9.64502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728852865727,9.64502,146.27,146.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728852866020,9.64502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728852867013,13.06382,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728852867920,13.06382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728852872518,9.52,146.25,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728852873019,9.52,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728852873227,9.52,146.24,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728852873724,9.52,146.24,146.18,96.51217001]
["bitfinex-derivatives","SOLF0:USTF0",1728852873725,9.52,146.24,146.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728852873922,9.52,146.23,146.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728852874821,9.52,146.23,146.21,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1728852876126,9.52,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728852876618,0.12502,146.27,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852876821,3.54402,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728852877021,9.52,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728852877917,3.54402,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728852878122,9.52,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728852892024,9.52,146.26,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728852892642,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728852893136,9.64502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728852902142,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728852913844,13.06382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728852914559,9.52,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728852914941,9.52,146.25,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728852915150,12.9394,146.25,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728852915453,0.12502,146.27,146.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852915454,9.52,146.22,146.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852916249,9.52,146.22,146.2,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728852916549,9.52,146.21,146.18,96.51217001]
["bitfinex-derivatives","SOLF0:USTF0",1728852916750,9.52,146.21,146.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852917839,9.52,146.2,146.18,99.93297001]
["bitfinex-derivatives","SOLF0:USTF0",1728852918048,9.52,146.2,146.18,104.57297001]
["bitfinex-derivatives","SOLF0:USTF0",1728852922453,9.52,146.2,146.18,99.93297001]
["bitfinex-derivatives","SOLF0:USTF0",1728852929158,9.52,146.19,146.18,99.93297001]
["bitfinex-derivatives","SOLF0:USTF0",1728852929359,9.52,146.19,146.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852931463,9.52,146.19,146.17,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728852936161,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852936462,9.52,146.18,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728852938460,9.52,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852938863,9.52,146.19,146.15,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728852939658,9.52,146.19,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852939859,4.64,146.22,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852940059,9.52,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852940469,9.52,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852941464,9.52,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852950990,3.4203,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852951285,9.52,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852953094,12.9408,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852953290,9.52,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728852953792,9.52,146.17,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728852955290,9.52,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852955493,3.4203,146.21,146.15,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728852955798,9.52,146.2,146.15,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728852956294,9.52,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728852961588,8.00034626,146.23,146.15,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728852961794,9.52,146.2,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728852969404,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852973303,9.52,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728852975499,9.52,146.2,146.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852975802,9.52,146.22,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728852977405,9.52,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728852983009,9.52,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728852984805,9.52,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728852985805,9.52,146.21,146.16,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728852986013,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852986512,9.52,146.19,146.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852989207,9.52,146.19,146.16,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728852990713,9.52,146.19,146.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728852991014,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728852998021,9.52,146.19,146.16,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728852999918,9.52,146.19,146.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853000222,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728853003017,4.64,146.23,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728853003226,9.52,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728853004325,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728853019128,9.52,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853019339,5.9293,146.26,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853019538,0.12502,146.27,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853019742,0.12502,146.27,146.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853020535,0.12502,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728853029041,9.52,146.26,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728853029240,9.52,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853029546,9.52,146.26,146.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853029745,9.52,146.23,146.2,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1728853029955,9.52,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728853030344,9.52,146.23,146.2,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1728853030654,9.52,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728853033255,9.52,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853035555,9.52,146.24,146.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853035854,9.52,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728853036060,9.52,146.25,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853036247,9.52,146.22,146.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853036551,9.52,146.22,146.17,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728853036750,4.64,146.26,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728853036751,9.52,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728853041357,9.52,146.23,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728853053268,9.52,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728853054581,4.64,146.26,146.2,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728853054882,4.64,146.26,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853054883,9.52,146.24,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853056978,9.52,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853062687,0.12502,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853062988,0.12502,146.27,146.23,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728853063188,0.12502,146.27,146.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853063494,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728853081505,0.12502,146.27,146.26,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728853083399,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728853087305,0.12502,146.27,146.21,7.50719792]
["bitfinex-derivatives","SOLF0:USTF0",1728853087514,0.12502,146.27,146.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853088507,0.12502,146.27,146.25,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728853088709,0.12502,146.27,146.25,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1728853089004,0.12502,146.27,146.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853090012,0.12502,146.27,146.25,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728853090410,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728853095214,0.12502,146.27,146.26,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728853125732,0.12502,146.33,146.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853125926,0.12502,146.33,146.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853126826,0.12502,146.33,146.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853127331,0.12502,146.33,146.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853127537,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728853128932,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728853129135,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728853132142,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728853132323,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728853135939,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728853136135,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728853137542,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728853137944,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728853138641,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728853138830,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728853142133,0.12502,146.33,146.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853142535,0.12502,146.33,146.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728853143543,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728853144343,0.12502,146.33,146.32,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728853145130,0.12502,146.33,146.32,17.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728853156161,9.64502,146.39,146.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728853156162,13.06122,146.39,146.32,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728853156348,13.06122,146.39,146.35,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728853157155,0.12502,146.39,146.35,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728853157351,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853158355,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853158552,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853159858,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853160051,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853161156,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853167361,0.12502,146.39,146.38,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728853168560,0.12502,146.39,146.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853170455,0.12502,146.39,146.38,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728853170756,0.12502,146.39,146.32,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728853170957,3.54102,146.39,146.35,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728853171159,3.54102,146.39,146.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853172566,3.4162,146.38,146.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853173662,3.54112,146.39,146.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853177465,3.54112,146.39,146.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853177466,0.12502,146.39,146.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853177769,9.64502,146.39,146.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853178169,3.4166,146.37,146.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853179261,3.4163,146.38,146.35,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728853180263,3.54102,146.39,146.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728853180465,0.12502,146.39,146.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728853183469,3.54102,146.39,146.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728853184366,0.12502,146.39,146.37,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728853185574,0.12502,146.39,146.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853187169,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853187170,3.54122,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853188174,3.54122,146.39,146.36,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728853188363,3.54122,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853189371,3.54122,146.39,146.36,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728853196279,3.54122,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853196479,3.54122,146.39,146.36,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728853197478,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728853201885,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728853205986,3.54112,146.39,146.35,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728853205987,3.4163,146.38,146.35,17.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728853208589,9.64502,146.39,146.32,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728853208779,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728853209483,12.9364,146.38,146.35,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728853213282,3.54102,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853213481,3.54102,146.39,146.36,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728853213482,13.06102,146.39,146.36,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728853215791,13.06102,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853217593,3.54102,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853217793,13.06102,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853218681,3.54102,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853222396,0.12502,146.39,146.36,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728853224493,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853226896,3.54102,146.39,146.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728853228398,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853228596,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853228802,0.12502,146.39,146.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853229103,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853229397,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853229595,0.12502,146.39,146.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853229896,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728853230692,0.12502,146.39,146.35,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728853230893,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853235505,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853235699,0.12502,146.39,146.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728853236098,3.54102,146.39,146.36,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728853236294,0.12502,146.39,146.38,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728853236693,0.12502,146.39,146.38,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728853246823,0.12502,146.39,146.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853249523,0.12502,146.39,146.38,17.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728853266732,0.12502,146.39,146.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853267736,0.12502,146.39,146.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853268239,9.64502,146.39,146.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853269539,3.4162,146.38,146.35,17.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728853269935,0.12502,146.39,146.37,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728853270140,0.12502,146.39,146.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853270338,0.12502,146.39,146.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853270339,0.12502,146.39,146.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853270729,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853270933,0.12502,146.39,146.37,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728853272042,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853272243,0.12502,146.39,146.37,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728853272737,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853272938,0.12502,146.39,146.37,12.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728853274245,0.12502,146.39,146.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853274443,0.12502,146.39,146.38,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728853275847,0.12502,146.39,146.38,17.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728853285258,9.64502,146.39,146.33,68.86661375]
["bitfinex-derivatives","SOLF0:USTF0",1728853285548,9.52,146.36,146.33,68.86661375]
["bitfinex-derivatives","SOLF0:USTF0",1728853285755,9.52,146.36,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853287657,12.9369,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728853287858,12.9369,146.35,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853288058,9.52,146.36,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853288255,12.9367,146.36,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853292365,9.52,146.36,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853292764,3.4165,146.37,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853292765,12.9365,146.37,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853296472,3.4168,146.36,146.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853297369,0.12502,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728853297370,12.9363,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728853297868,3.4163,146.38,146.34,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728853298070,12.9363,146.38,146.34,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728853298571,3.4165,146.37,146.34,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728853299376,3.4165,146.37,146.34,12.9371]
["bitfinex-derivatives","SOLF0:USTF0",1728853305976,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728853308578,3.4167,146.36,146.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728853309276,3.4167,146.36,146.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853309583,9.52,146.35,146.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728853309966,9.52,146.35,146.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728853310483,3.4167,146.36,146.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728853321388,3.4167,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728853321692,3.4171,146.35,146.31,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1728853321889,9.52,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853322278,3.4172,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853324407,12.937,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853325287,12.937,146.35,146.31,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1728853325686,12.937,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853325886,12.937,146.35,146.31,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1728853327195,12.937,146.35,146.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853327394,12.937,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728853327395,3.417,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728853328092,3.37764463,146.38,146.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853328290,0.12502,146.39,146.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853329094,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853329295,0.12502,146.39,146.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853330296,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853333993,0.12502,146.45,146.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853334292,12.9349,146.44,146.4,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728853335497,3.4149,146.44,146.4,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728853335700,12.9349,146.44,146.4,12.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728853337403,12.9349,146.44,146.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853337702,12.9349,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728853338307,9.52,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728853338906,9.64502,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728853340007,13.05962,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728853342203,3.53962,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728853342406,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728853344508,9.64502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728853348717,13.05962,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728853352720,9.52,146.44,146.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853352930,9.52,146.44,146.39,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728853352931,9.52,146.43,146.39,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728853353121,9.52,146.42,146.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853353622,0.12502,146.45,146.34,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728853353623,9.52,146.4,146.34,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728853353830,9.52,146.38,146.34,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728853354026,9.52,146.38,146.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728853354727,4.72,146.43,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853355031,9.52,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853355236,9.52,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853357130,9.52,146.39,146.35,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728853357333,9.52,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728853361232,9.52,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853362030,12.9364,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728853362331,12.9364,146.38,146.34,15.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728853362332,9.52,146.38,146.34,15.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728853363232,9.52,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728853365035,12.9362,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728853365643,9.52,146.38,146.34,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728853365843,9.52,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728853368541,9.52,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853370536,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853370736,9.52,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853374544,12.9361,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853375044,9.52,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853376647,9.52,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853377241,9.52,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853379742,12.9361,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728853382354,9.52,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728853382655,9.52,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853387949,9.52,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853393360,9.52,146.4,146.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853394454,9.52,146.4,146.37,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853396865,9.52,146.4,146.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853397160,9.52,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853401467,4.7,146.43,146.35,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728853401766,9.52,146.4,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728853405060,12.9353,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728853405267,12.9353,146.42,146.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728853405268,9.52,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728853408572,9.52,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728853409570,8.1149,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728853409772,9.52,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728853413576,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728853413767,9.52,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728853416870,3.4149,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728853417068,9.52,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728853424676,9.52,146.41,146.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728853425185,9.52,146.4,146.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853425382,9.52,146.39,146.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853425568,9.52,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728853425773,9.52,146.39,146.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853426174,9.52,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853427379,9.52,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728853428280,9.52,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728853428784,9.52,146.38,146.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853429372,9.52,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728853429883,9.52,146.36,146.33,68.99326556]
["bitfinex-derivatives","SOLF0:USTF0",1728853430270,12.9367,146.36,146.33,72.41056556]
["bitfinex-derivatives","SOLF0:USTF0",1728853431081,9.52,146.35,146.33,68.99326556]
["bitfinex-derivatives","SOLF0:USTF0",1728853432777,9.52,146.35,146.33,72.41066556]
["bitfinex-derivatives","SOLF0:USTF0",1728853437987,9.52,146.36,146.33,68.99326556]
["bitfinex-derivatives","SOLF0:USTF0",1728853438191,9.52,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728853441787,9.52,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853441992,9.52,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728853442402,9.52,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853443397,9.52,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853445890,12.9372,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853447385,9.52,146.34,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728853447590,9.52,146.3,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728853447991,9.52,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728853448898,9.52,146.3,146.27,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728853449207,9.52,146.3,146.27,8.22372]
["bitfinex-derivatives","SOLF0:USTF0",1728853449495,9.52,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728853449704,9.52,146.3,146.27,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728853449705,4.68,146.33,146.27,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728853449999,9.52,146.31,146.27,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728853450199,9.52,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728853450501,8.0975,146.33,146.27,14.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728853450800,4.68,146.33,146.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853451297,14.2,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853452502,9.52,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853452999,3.4167,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728853453202,9.52,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728853455105,12.9367,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728853455806,9.52,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728853456908,12.9367,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728853458595,9.52,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728853466317,3.4164,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728853466517,3.4164,146.38,146.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853466712,9.52,146.37,146.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853466910,9.52,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728853472323,9.52,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728853472529,9.52,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728853478332,9.52,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728853480830,4.7,146.38,146.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853481026,9.52,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728853482831,97.77585613,146.39,146.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853483035,9.52,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728853501148,9.52,146.38,146.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853501345,97.77585613,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853501652,0.12502,146.39,146.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853501845,0.12502,146.39,146.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853502042,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728853510248,0.12502,146.39,146.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853510249,9.64502,146.39,146.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853510549,9.52,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728853511456,12.9366,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728853513259,12.9362,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728853517063,9.52,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853517364,17.74102,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853518567,9.52,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728853525058,9.52,146.38,146.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853525259,9.52,146.38,146.3,68.88333204]
["bitfinex-derivatives","SOLF0:USTF0",1728853525260,9.52,146.33,146.3,68.88333204]
["bitfinex-derivatives","SOLF0:USTF0",1728853525466,9.52,146.32,146.3,68.88333204]
["bitfinex-derivatives","SOLF0:USTF0",1728853525766,9.52,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728853529466,9.52,146.33,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728853530263,9.52,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853541985,12.9372,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853544777,9.52,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728853544986,12.9374,146.33,146.3,72.30133204]
["bitfinex-derivatives","SOLF0:USTF0",1728853545176,9.52,146.32,146.3,68.88333204]
["bitfinex-derivatives","SOLF0:USTF0",1728853545781,12.9376,146.32,146.3,68.88333204]
["bitfinex-derivatives","SOLF0:USTF0",1728853545969,9.52,146.31,146.3,68.88333204]
["bitfinex-derivatives","SOLF0:USTF0",1728853546174,12.9379,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728853546772,12.9379,146.31,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728853547177,9.52,146.29,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728853547377,9.52,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853548374,9.52,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728853557689,9.52,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728853562287,9.52,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853562491,12.9386,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853564194,12.9386,146.28,146.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728853565085,3.4193,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728853565290,9.52,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728853566092,9.52,146.25,146.21,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728853566292,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853567691,14.18,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728853568597,14.18,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853568995,9.52,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853569794,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853570694,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853570899,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853571900,9.52,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853573204,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853573395,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853574303,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853574505,12.9391,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853576001,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853576206,9.52,146.25,146.21,1.49242]
["bitfinex-derivatives","SOLF0:USTF0",1728853576405,12.9393,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728853576707,4.66,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853576708,9.52,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853577095,9.52,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728853577294,9.52,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853581007,9.52,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853582008,12.94,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853583505,16.4215746,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853586115,12.94,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853586320,9.52,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853586513,4.68,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853586713,9.52,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853586911,9.52,146.23,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728853587110,3.4193,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728853587111,4.68,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853587419,14.2,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853587621,14.2,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728853588918,17.6193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728853591219,9.52,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728853594330,9.52,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853594632,9.52,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728853595731,9.52,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728853596030,9.52,146.22,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728853598128,9.52,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728853602136,9.52,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853602733,14.2,146.22,146.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853602933,14.2,146.22,146.11,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728853602934,9.52,146.16,146.11,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728853603229,9.52,146.16,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728853609039,3.4209,146.18,146.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853609240,4.68,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728853609441,9.52,146.17,146.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853609639,9.52,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728853611644,9.52,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728853611845,9.52,146.16,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728853612244,9.52,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853613042,9.52,146.16,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728853625753,4.68,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728853626062,9.52,146.18,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728853626855,9.52,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728853627163,9.52,146.17,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728853629355,4.68,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728853629555,9.52,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728853630864,9.52,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728853631066,9.52,146.17,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728853632162,9.52,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728853632461,9.52,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853632669,9.52,146.21,146.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728853633058,0.12502,146.27,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853633261,9.52,146.26,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853635564,9.52,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728853635764,9.52,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728853638373,9.52,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853641770,9.52,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728853641969,9.52,146.25,146.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728853643478,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853648180,12.9393,146.25,146.22,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728853648875,9.52,146.23,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853649081,9.52,146.21,146.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853649267,4.80502,146.27,146.17,68.94044443]
["bitfinex-derivatives","SOLF0:USTF0",1728853649268,9.52,146.2,146.17,68.94044443]
["bitfinex-derivatives","SOLF0:USTF0",1728853649581,9.52,146.2,146.18,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1728853649969,9.52,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728853650482,9.52,146.2,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853661275,9.52,146.2,146.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853661477,9.52,146.18,146.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728853662083,9.52,146.18,146.15,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728853662394,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728853662589,9.52,146.19,146.15,14.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728853663492,9.52,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728853666395,3.42,146.22,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728853666594,9.52,146.2,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853667494,9.52,146.2,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853684312,9.52,146.2,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853687104,9.52,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853689716,9.52,146.2,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853700017,3.4201,146.22,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853700218,9.52,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728853702120,9.52,146.22,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853702316,9.52,146.24,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853702519,9.52,146.24,146.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853702717,9.52,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853706525,9.52,146.24,146.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853707327,9.52,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853708437,3.54382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853708627,13.06382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853711232,0.12502,146.27,146.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728853711428,9.64502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728853712025,9.52,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728853713235,9.52,146.25,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728853718544,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728853718841,9.52,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728853719236,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728853719436,9.52,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728853722743,9.52,146.25,146.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853722932,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853739352,12.939,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853744860,9.52,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853745154,3.54392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853745350,9.52,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853746557,12.9392,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728853746756,12.9392,146.26,146.16,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728853746757,9.52,146.24,146.16,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728853747056,9.52,146.22,146.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853747261,9.52,146.22,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853749652,9.52,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853749861,3.4196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853750053,9.52,146.23,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853754365,9.52,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728853760964,3.54392,146.27,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853761166,9.52,146.25,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853764369,9.52,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853768578,9.52,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728853778681,9.52,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728853779382,9.52,146.24,146.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853779783,9.52,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728853799811,0.12502,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728853800008,0.12502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853800211,9.64502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853800407,13.06392,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853800614,13.06392,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728853801617,9.52,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728853805719,9.52,146.26,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853806022,13.06392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853810023,9.64502,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853812722,13.06382,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728853830522,9.52,146.26,146.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853830729,12.9392,146.26,146.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853833828,9.64502,146.27,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853834027,13.06382,146.27,146.24,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728853834733,13.06382,146.27,146.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728853834928,13.06382,146.27,146.23,17.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728853850343,13.06382,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853853648,3.54382,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853853947,13.06382,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728853862854,9.64502,146.27,146.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728853863250,0.12502,146.27,146.23,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728853863759,0.12502,146.27,146.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728853864751,0.12502,146.27,146.24,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728853872964,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728853873662,9.64502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728853874260,9.64502,146.27,146.24,17.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728853877669,9.64502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728853877670,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728853877974,0.12502,146.27,146.26,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728853891483,97.82584203,146.33,146.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853891786,107.34584203,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728853892390,3.4176,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728853892688,3.4176,146.32,146.29,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728853892888,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728853893092,9.64502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728853893287,13.06252,146.33,146.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853893492,13.06252,146.33,146.29,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728853895794,9.52,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728853912597,9.52,146.32,146.29,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728853921502,13.06252,146.33,146.29,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728853934725,13.06252,146.33,146.29,17.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728853944232,9.52,146.31,146.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853944532,9.52,146.3,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853944719,9.52,146.31,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853946430,12.9379,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728853950035,3.4179,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728853955439,9.52,146.31,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853955631,9.52,146.29,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853956748,9.52,146.29,146.27,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728853957240,12.9384,146.29,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853957635,9.52,146.29,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853958644,9.52,146.29,146.27,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728853962545,9.52,146.29,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728853963643,12.9385,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728853964542,9.52,146.29,146.25,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728853964749,3.4182,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728853967246,9.52,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728853967550,12.938,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728853968048,4.91212,146.33,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728853968240,9.52,146.31,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728853969943,9.52,146.31,146.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853970153,9.52,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728853977551,3.4177,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728853977760,9.52,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728853987865,9.52,146.31,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728853988160,9.52,146.3,146.28,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728853988362,9.52,146.29,146.28,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728853990566,0.12502,146.33,146.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728853990860,0.12502,146.33,146.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728853991464,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728853993161,9.64502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728853995365,9.64502,146.33,146.28,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728853995564,0.12502,146.33,146.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728853996067,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728854002165,9.64502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728854006274,9.52,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728854006474,9.52,146.31,146.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854007173,9.52,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728854010179,9.52,146.31,146.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854010481,9.52,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728854011877,9.52,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728854014876,9.52,146.32,146.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854015081,12.9378,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728854024087,9.52,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728854025190,3.54252,146.33,146.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854025375,9.52,146.31,146.26,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728854025578,9.52,146.31,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854025788,9.52,146.3,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854026190,9.52,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854030587,9.52,146.3,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854030891,12.9382,146.3,146.27,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728854035594,9.52,146.3,146.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854035800,9.52,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728854045706,9.52,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728854047609,9.52,146.29,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728854051701,9.52,146.29,146.24,78.43672244]
["bitfinex-derivatives","SOLF0:USTF0",1728854051702,9.52,146.28,146.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854052297,9.52,146.26,146.25,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728854055118,9.52,146.26,146.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728854055411,9.52,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728854057997,9.52,146.25,146.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854058205,9.52,146.24,146.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854058806,9.52,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728854059113,9.52,146.23,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728854063413,9.52,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728854065114,9.52,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854065514,12.9398,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854066020,9.52,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854067115,9.52,146.22,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728854067320,9.52,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728854068512,9.52,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854068820,9.52,146.22,146.16,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728854069113,4.64,146.25,146.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728854069114,9.52,146.18,146.16,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728854069512,9.52,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854070919,9.52,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728854071318,9.52,146.17,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728854072515,9.52,146.17,146.15,8.18652]
["bitfinex-derivatives","SOLF0:USTF0",1728854072718,9.52,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854073215,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854073415,12.9414,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854078016,12.9414,146.16,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728854078312,9.52,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728854082117,9.52,146.13,146.09,8.99422]
["bitfinex-derivatives","SOLF0:USTF0",1728854082320,9.52,146.13,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728854082321,9.52,146.1,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728854083327,9.52,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854092219,3.4221,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728854092422,9.52,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728854099939,11.46602252,146.14,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728854100235,9.52,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728854109032,9.52,146.11,145.88,6.09296192]
["bitfinex-derivatives","SOLF0:USTF0",1728854109033,14.2,146.11,145.93,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1728854109237,14.2,146.11,145.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854109238,9.52,146.04,145.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854110338,9.52,146.04,146.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854110533,9.52,146.04,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728854113243,8.1033,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728854113545,9.52,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854113944,4.68,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854114147,9.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854114342,9.52,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728854114846,3.4226,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728854115043,9.52,146.08,146.04,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728854115239,9.52,146.06,146.04,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728854116140,9.52,146.06,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728854116341,9.52,146.07,146.04,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728854117447,9.52,146.07,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728854118941,3.4226,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728854119250,9.52,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728854121149,9.52,146.09,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728854121951,9.52,146.11,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728854122155,107.36147106,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728854122545,9.52,146.11,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728854123957,8.22682,146.15,146.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854124143,0.12502,146.15,146.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854124343,0.12502,146.15,146.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854124344,9.52,146.13,146.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854124555,9.52,146.13,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728854131761,9.52,146.14,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728854133254,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728854135956,9.52,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854136656,0.12502,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854136857,3.54532,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854137067,9.52,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854138959,3.54532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728854139163,0.12502,146.21,146.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854139358,0.12502,146.21,146.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854139562,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728854142766,9.64502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728854145657,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728854150569,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728854156588,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728854165596,9.64502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728854166894,9.52,146.2,146.15,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728854167298,12.9405,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728854167600,9.52,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728854168701,9.52,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728854171292,12.9407,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728854172390,9.52,146.17,146.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854172596,9.52,146.17,146.15,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728854172792,9.52,146.17,146.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854173194,12.9411,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728854174602,9.52,146.17,146.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854174797,9.52,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728854175493,12.9405,146.2,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728854179603,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854179803,9.52,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854181298,9.52,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854183106,9.52,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728854187512,9.52,146.18,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728854187708,9.52,146.18,146.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854189606,9.52,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728854195415,12.9405,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728854199819,0.12502,146.21,146.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854200015,0.12502,146.21,146.2,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728854200515,1.3637,146.3,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854200516,9.52,146.29,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854200722,9.52,146.29,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854201618,9.52,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854202014,9.52,146.29,146.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854202220,9.52,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854203016,8.0782,146.3,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854203218,9.52,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854204326,9.52,146.29,146.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728854204517,9.52,146.28,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728854205020,9.64502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728854206317,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728854206628,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728854219332,0.12502,146.27,146.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854219639,16.70665058,146.26,146.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854219840,16.70665058,146.25,146.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728854220035,16.70665058,146.24,146.23,17.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728854220338,0.12502,146.27,146.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728854221130,9.64502,146.27,146.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854221339,13.06402,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728854221539,9.52,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728854225135,13.06402,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728854240152,0.12502,146.27,146.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728854240349,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854240548,0.12502,146.27,146.26,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728854255274,0.12502,146.27,146.26,17.639]
["bitfinex-derivatives","SOLF0:USTF0",1728854255481,3.54262,146.33,146.26,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728854255685,9.52,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728854256064,12.9378,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728854256881,12.9378,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854260482,12.9378,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728854261479,9.52,146.31,146.26,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728854261679,9.52,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728854267775,9.52,146.29,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728854277883,9.52,146.3,146.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854278079,9.52,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728854280188,9.52,146.3,146.26,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728854280390,9.52,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728854282590,9.52,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728854283385,9.52,146.29,146.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854285086,12.9384,146.29,146.26,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728854286790,9.52,146.29,146.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854286987,12.9382,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728854287290,9.52,146.3,146.26,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728854288388,9.52,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854289394,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854289584,12.938,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854293697,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854293898,12.938,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854297607,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854297900,12.938,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854301507,9.52,146.29,146.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854301804,9.52,146.27,146.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854302406,9.52,146.27,146.26,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1728854302712,9.52,146.27,146.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854302899,9.52,146.25,146.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854303401,9.52,146.26,146.24,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1728854305001,2.6918,146.3,146.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854305002,9.52,146.27,146.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854305202,9.52,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854312505,9.52,146.26,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854326213,9.52,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854326421,9.52,146.25,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728854328205,9.52,146.24,146.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854328411,9.52,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854328812,9.52,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728854329319,9.52,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728854329619,9.52,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728854340627,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854340928,9.52,146.24,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728854377654,9.52,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728854381449,142.64571467,146.36,146.21,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728854381653,9.52,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854382151,12.9386,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854383047,9.52,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854384153,9.52,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854384554,9.52,146.28,146.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728854384755,9.52,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854385146,12.9386,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854388154,9.52,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854396584,12.9386,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854400582,3.4186,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854400781,4.7383,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728854401082,9.52,146.29,146.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854401990,9.52,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728854406387,9.52,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728854412396,9.52,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728854414795,9.52,146.29,146.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728854414999,9.52,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854419798,9.52,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854420007,9.52,146.27,146.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728854420305,9.52,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728854453231,3.4179,146.31,146.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728854453538,18.16842626,146.33,146.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728854453539,9.52,146.29,146.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728854453742,9.52,146.29,146.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728854454434,9.52,146.29,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728854457032,6.09822,146.33,146.24,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728854457225,9.52,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728854460730,3.4181,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728854460926,9.52,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728854462531,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854462733,9.52,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728854463431,9.52,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728854463936,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728854464135,9.52,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728854465328,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728854465535,9.64502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728854466535,9.64502,146.33,146.3,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1728854466937,0.12502,146.33,146.3,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1728854467127,9.52,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728854468441,9.52,146.32,146.29,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728854468629,9.52,146.31,146.29,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728854489357,9.52,146.31,146.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728854490663,12.938,146.31,146.27,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728854490860,9.52,146.29,146.27,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728854491266,9.52,146.28,146.26,76.95973832]
["bitfinex-derivatives","SOLF0:USTF0",1728854491466,9.52,146.27,146.26,76.95973832]
["bitfinex-derivatives","SOLF0:USTF0",1728854491857,9.52,146.27,146.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728854492064,9.52,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854492065,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854492270,9.52,146.22,146.15,8.25408174]
["bitfinex-derivatives","SOLF0:USTF0",1728854492565,4.7,146.24,146.15,8.25408174]
["bitfinex-derivatives","SOLF0:USTF0",1728854492566,9.52,146.17,146.15,8.25408174]
["bitfinex-derivatives","SOLF0:USTF0",1728854493475,9.52,146.17,146.16,111.07911613]
["bitfinex-derivatives","SOLF0:USTF0",1728854495170,9.52,146.19,146.16,107.65771613]
["bitfinex-derivatives","SOLF0:USTF0",1728854495370,9.52,146.19,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728854498177,9.52,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728854502185,9.52,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728854502388,9.52,146.21,146.16,117.17771613]
["bitfinex-derivatives","SOLF0:USTF0",1728854503387,9.52,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728854510886,4.0816,146.26,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854511090,9.52,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728854511391,9.52,146.25,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854511892,9.52,146.24,146.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854512092,9.52,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728854514893,9.52,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728854518394,2.7101,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728854518697,9.52,146.24,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728854524998,9.64502,146.27,146.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854525203,9.64502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728854529112,9.64502,146.27,146.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854529414,9.64502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854531117,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854533028,1e-08,146.27,146.26,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728854541129,9.52000001,146.27,146.23,3.36512371]
["bitfinex-derivatives","SOLF0:USTF0",1728854541325,9.52,146.25,146.21,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728854541830,9.52,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728854546225,1e-08,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728854546538,1e-08,146.27,146.26,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1728854547733,0.12502,146.33,146.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854548037,0.12502,146.33,146.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854548225,0.12502,146.33,146.3,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728854549128,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728854549430,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728854550733,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728854550928,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728854566540,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728854566746,9.64502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728854567046,9.52,146.32,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728854568848,9.64502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728854569036,9.52,146.32,146.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728854569643,9.64502,146.33,146.28,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728854570448,9.64502,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728854570940,9.64502,146.33,146.28,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728854571247,9.64502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728854571451,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728854572145,0.12502,146.33,146.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854572346,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728854579753,9.64502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728854581546,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728854586750,0.12502,146.33,146.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1728854587057,226.4464448,146.48,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728854587058,9.64502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728854588952,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728854589150,9.64502,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728854589346,9.52,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728854591453,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728854591654,9.52,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728854594053,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728854594263,9.52,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728854596164,9.52,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728854596761,9.64502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728854597255,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728854600965,0.12502,146.39,146.38,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1728854605064,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728854607262,9.64502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728854609067,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728854613172,0.12502,146.45,146.44,12.9348]
["bitfinex-derivatives","SOLF0:USTF0",1728854613868,5.06502,146.51,146.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854614182,5.06502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854614183,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854614378,9.64502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854615378,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854616577,0.12502,146.51,146.46,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728854616781,0.12502,146.51,146.46,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728854616975,0.12502,146.51,146.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854617183,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854619681,0.12502,146.51,146.5,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728854619887,0.12502,146.51,146.5,17.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728854622083,0.12502,146.51,146.5,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728854627285,9.64502,146.51,146.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854628485,0.12502,146.51,146.5,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728854630778,9.52,146.53,146.5,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728854630779,0.12502,146.57,146.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728854630984,0.12502,146.57,146.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854631183,9.52,146.55,146.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854631384,3.53692,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728854631583,9.52,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728854631781,9.52,146.54,146.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854631982,9.52,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728854632682,9.52,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728854633087,9.52,146.54,146.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854633286,9.52,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728854633688,3.4122,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728854633892,9.52,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728854636988,9.52,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854637187,0.12502,146.57,146.46,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728854637188,9.52,146.51,146.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854637588,9.52,146.52,146.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854637795,9.52,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728854640197,9.52,146.51,146.46,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728854640386,9.52,146.51,146.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854641096,3.4132,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728854641097,9.52,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728854641295,9.52,146.53,146.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854641693,9.52,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854641888,12.9327,146.53,146.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854642588,9.52,146.53,146.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854643395,9.52,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854643588,14.5,146.55,146.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854643786,2.7811,146.56,146.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854643993,10.8833,146.56,146.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854644194,69.8025206,146.57,146.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854644393,79.3225206,146.57,146.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854644800,9.52,146.55,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854645096,9.52,146.55,146.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854645498,9.52,146.55,146.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854646493,9.52,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728854648701,9.52,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728854648999,9.52,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728854650195,9.52,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728854650396,9.52,146.54,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854650899,9.52,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728854654795,9.52,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728854654999,9.52,146.54,146.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854655604,9.52,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728854656003,69.8025206,146.57,146.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854656304,9.52,146.55,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728854656502,9.52,146.55,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854656705,9.52,146.55,146.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854657004,9.52,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728854657203,9.52,146.55,146.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854658495,9.52,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728854660498,3.412,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728854660804,9.52,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728854663211,9.52,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728854663706,9.52,146.55,146.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854664010,9.52,146.52,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728854664208,9.52,146.52,146.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854664598,1.3918,146.56,146.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854664799,9.52,146.55,146.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854665006,9.52,146.54,146.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854665302,9.52,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728854665506,9.52,146.54,146.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854667107,12.9327,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728854668210,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728854669009,12.9328,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728854669807,9.52,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728854670508,9.52,146.53,146.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854670713,9.52,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728854670904,9.52,146.53,146.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854670905,4.8041,146.56,146.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854671105,9.52,146.54,146.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854671711,9.52,146.55,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854671910,9.52,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728854676017,3.4121,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728854676218,9.52,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728854676614,9.52,146.55,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854676814,9.52,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728854678119,3.4121,146.56,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854678120,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854678318,0.12502,146.57,146.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854678521,0.12502,146.57,146.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854679815,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728854680621,9.52,146.56,146.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854680816,3.53682,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854681134,9.64502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854682719,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854682927,9.64502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854685825,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854686028,9.64502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854687732,9.52,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728854690323,3.53682,146.57,146.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854690324,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854690717,9.64502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854691821,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728854694520,13.05692,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728854696226,13.05692,146.57,146.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854696424,13.05692,146.57,146.53,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728854697530,0.12502,146.57,146.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854697724,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728854698230,0.12502,146.57,146.56,12.932]
["bitfinex-derivatives","SOLF0:USTF0",1728854698523,0.12502,146.57,146.56,17.932]
["bitfinex-derivatives","SOLF0:USTF0",1728854699224,3.53562,146.63,146.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854699416,3.53562,146.63,146.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854699417,0.12502,146.63,146.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728854699618,0.12502,146.63,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854699834,0.12502,146.63,146.62,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728854700329,3.4095,146.67,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728854700634,9.52,146.68,146.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854700925,9.52,146.66,146.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854701122,0.12502,146.69,146.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728854701318,9.52,146.66,146.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728854701826,0.12502,146.69,146.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854702033,9.52,146.67,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854702628,12.9297,146.67,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854703027,0.12502,146.69,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854703230,9.52,146.67,146.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854703425,9.52,146.67,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854703623,12.9297,146.67,146.62,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728854703933,9.52,146.68,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854704122,3.4096,146.67,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728854704323,0.12502,146.69,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728854704324,0.12502,146.69,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854704523,9.52,146.67,146.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854704736,9.52,146.67,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854705130,9.52,146.66,146.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728854705631,9.52,146.66,146.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728854705829,12.9297,146.66,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728854709126,0.12502,146.69,146.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728854709327,3.4096,146.67,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854709641,12.9296,146.67,146.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854710029,3.4094,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728854710326,9.64502,146.69,146.66,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854710525,0.12502,146.69,146.66,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854710725,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728854710923,0.12502,146.69,146.66,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854712036,9.52,146.68,146.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728854712232,9.52,146.68,146.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728854712427,0.12502,146.69,146.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854712631,3.53422,146.69,146.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854713034,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728854714842,3.53402,146.69,146.65,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728854715132,3.53402,146.69,146.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854715339,3.53402,146.69,146.65,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728854718349,13.05402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728854718934,9.64502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728854721542,9.52,146.68,146.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854721740,9.52,146.68,146.65,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728854721938,9.52,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728854722349,12.9294,146.68,146.65,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728854726742,0.12502,146.69,146.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728854726944,9.52,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728854727350,3.4101,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728854728348,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728854728546,12.9302,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728854730041,3.4104,146.63,146.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728854731738,9.52,146.64,146.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728854731941,12.9303,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728854732244,12.9303,146.64,146.6,17.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728854732446,12.9303,146.64,146.6,20.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728854735349,3.4104,146.63,146.6,20.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728854738145,12.9302,146.64,146.6,20.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728854738352,3.4102,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728854745262,12.9302,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728854760489,3.4104,146.63,146.6,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1728854760786,12.9304,146.63,146.6,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1728854764077,6.379,146.68,146.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728854764285,12.9307,146.62,146.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728854764682,12.9307,146.62,146.59,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728854764884,9.52,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728854769193,12.9308,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728854774396,9.52,146.61,146.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728854774595,12.9309,146.61,146.58,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728854775698,9.52,146.61,146.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728854775999,12.9309,146.61,146.58,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728854776298,9.52,146.61,146.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728854776498,9.52,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728854776997,9.52,146.61,146.58,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728854777303,12.9309,146.61,146.58,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728854777798,9.52,146.61,146.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728854778000,9.52,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728854796399,3.4114,146.59,146.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728854796601,12.9314,146.59,146.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728854797304,9.52,146.58,146.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728854797506,12.9316,146.58,146.57,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728854797806,12.9316,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854801611,9.52,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854805010,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854805216,9.52,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854809619,9.52,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728854812910,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728854813115,9.52,146.59,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728854813311,9.52,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854813520,9.52,146.59,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728854824443,9.52,146.58,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728854825646,9.52,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854834954,12.9316,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854850369,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854850668,9.52,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854851168,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854851469,9.52,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854851865,6.1198,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854852169,9.52,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728854854868,3.4111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728854855069,9.52,146.58,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728854864971,3.4111,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728854865169,9.52,146.58,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728854867877,9.52,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854869175,12.9316,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854869469,9.52,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854888200,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728854888505,9.52,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728854892210,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728854892399,9.52,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728854894203,11.48090603,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728854894403,9.52,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854894611,9.52,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728854895304,9.52,146.59,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728854897611,9.52,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728854899400,3.4104,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728854899603,9.52,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728854900409,2.8023,146.68,146.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854900707,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728854900907,4.68,146.66,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728854901104,73.03697862,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728854901918,73.03697862,146.65,146.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854902114,9.52,146.63,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728854903411,9.52,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728854903712,3.53412,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728854903920,9.52,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728854904522,9.52,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728854905916,9.52,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728854906311,9.52,146.68,146.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854906511,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728854907012,0.12502,146.69,146.68,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728854915928,0.12502,146.69,146.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854916635,9.64502,146.69,146.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854920640,0.12502,146.69,146.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854922139,0.12502,146.69,146.68,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728854925638,3.4079,146.74,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728854925840,12.9279,146.74,146.7,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728854926041,9.52,146.74,146.7,12.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728854926341,9.52,146.74,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728854926740,0.12502,146.75,146.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728854927039,0.12502,146.75,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728854927040,12.9283,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728854927244,0.12502,146.75,146.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854927445,3.53262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728854927648,3.53262,146.75,146.72,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728854927850,0.12502,146.75,146.72,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728854928048,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728854928246,0.12502,146.75,146.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854928444,0.12502,146.75,146.74,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728854929142,0.12502,146.75,146.74,17.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728854930653,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728854931648,0.12518,146.76,146.75,17.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728854937152,9.52,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728854937351,3.4067,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728854939349,3.4067,146.79,146.76,12.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728854940245,3.4067,146.79,146.76,17.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728854943551,3.53132,146.81,146.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854944058,0.12502,146.81,146.78,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728854945549,3.53132,146.81,146.78,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728854947665,3.53132,146.81,146.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854948457,0.12502,146.81,146.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728854948658,0.12502,146.81,146.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854949454,0.12502,146.81,146.79,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728854951362,3.4065,146.8,146.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854951557,9.52,146.8,146.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854951863,9.64502,146.81,146.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854952561,13.05132,146.81,146.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854961155,12.9265,146.8,146.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854961967,12.9265,146.8,146.77,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1728854967964,12.9265,146.8,146.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854970569,12.9265,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728854970871,3.4067,146.79,146.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854971172,12.9267,146.79,146.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854978069,3.4065,146.8,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728854978269,12.9265,146.8,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728854991876,12.9265,146.8,146.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728854993978,12.9265,146.8,146.72,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728854993979,0.12502,146.75,146.69,56.41641803]
["bitfinex-derivatives","SOLF0:USTF0",1728854994182,0.12502,146.75,146.7,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728854994380,9.52,146.73,146.7,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728854994686,9.52,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728855002613,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728855004011,0.12502,146.75,146.74,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728855011713,0.12502,146.75,146.74,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728855014523,0.12502,146.75,146.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855014721,9.64502,146.75,146.71,96.16179519]
["bitfinex-derivatives","SOLF0:USTF0",1728855015017,9.52,146.72,146.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855015721,12.9284,146.72,146.68,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728855016314,12.9284,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728855016513,3.4086,146.71,146.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855017917,12.9286,146.71,146.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855019521,3.4086,146.71,146.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855019720,12.9286,146.71,146.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855020321,12.9286,146.71,146.68,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728855023924,9.52,146.71,146.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855024131,3.409,146.7,146.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728855036038,9.52,146.72,146.68,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728855036535,9.52,146.72,146.68,17.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728855036536,1.2066045,146.71,146.68,17.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728855036735,9.52,146.71,146.68,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728855036933,1.20660451,146.7,146.68,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728855038344,1.20660451,146.7,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728855038940,6.2258,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728855039242,10.72654994,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728855039543,1.20654994,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728855039946,1.20653289,146.72,146.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728855040138,9.52,146.73,146.7,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728855040737,9.52,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728855041545,1.20650813,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728855042343,9.52,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728855042842,9.52,146.73,146.71,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728855043144,1.20650791,146.72,146.71,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728855044133,13.05272,146.75,146.71,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728855044331,1.20632546,146.74,146.71,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728855045135,1.20632546,146.74,146.71,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728855045334,1.20632546,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728855048040,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728855048041,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728855048345,0.12502,146.75,146.74,17.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728855048657,9.52,146.8,146.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728855048846,1.20611217,146.79,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728855049146,1.20610881,146.79,146.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728855049343,1.20610881,146.79,146.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728855049746,1.20610881,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728855056342,12.9265,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728855056649,1.20635018,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855060553,1.20634959,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855061153,1.20634106,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855061359,1.20634106,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855061546,1.20634106,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855061747,1.20634106,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855061947,1.20634106,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855062148,1.20634106,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855062348,1.20634106,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855062554,1.20634106,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855062858,1.20634106,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855063160,1.20634106,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855063353,12.9265,146.8,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855063552,1.20606822,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855065657,1.20633047,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855065959,1.20633047,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855066159,1.20633047,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855066356,1.20633047,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855066550,1.20633047,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855066754,1.20633047,146.79,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855066953,1.20633047,146.78,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855067159,12.9265,146.8,146.77,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728855070252,12.9265,146.8,146.77,17.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728855071866,9.52,146.8,146.77,17.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728855074665,3.53132,146.81,146.77,17.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728855074870,13.05132,146.81,146.77,17.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728855076170,9.64502,146.81,146.77,17.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728855078264,9.64502,146.81,146.78,12.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728855081668,0.12502,146.81,146.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728855081883,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728855082374,0.12502,146.81,146.79,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728855082678,0.12502,146.81,146.79,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728855083276,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728855083675,0.12502,146.81,146.8,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728855083869,0.12502,146.81,146.8,17.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728855085077,0.12502,146.81,146.8,17.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728855091073,0.12502,146.87,146.8,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728855091274,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728855091878,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728855092387,0.12502,146.87,146.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855092583,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728855092987,0.12502,146.87,146.86,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728855094989,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728855095187,0.12502,146.87,146.86,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728855099188,1e-08,146.87,146.86,16.2596871]
["bitfinex-derivatives","SOLF0:USTF0",1728855101393,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855101692,0.12502,146.93,146.92,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728855104095,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855104399,0.12502,146.93,146.92,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728855104990,0.12502,146.93,146.84,96.06744799]
["bitfinex-derivatives","SOLF0:USTF0",1728855105193,9.42,146.91,146.85,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728855105395,9.42,146.89,146.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855105693,9.42,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728855106195,9.42,146.89,146.87,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728855106697,9.42,146.89,146.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855108091,3.4041,146.91,146.87,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728855108297,9.42,146.9,146.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855108693,9.42,146.9,146.87,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728855108990,3.404,146.91,146.87,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728855109298,9.42,146.9,146.87,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728855111293,9.42,146.9,146.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855111499,9.42,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728855111692,9.42,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728855112295,9.42,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728855114001,9.42,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728855117705,12.8238,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728855119403,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855119607,0.12502,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855120103,0.12502,146.93,146.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855120104,9.42,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728855120303,9.42,146.92,146.87,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728855120707,9.42,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728855124513,9.42,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728855125013,9.54502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728855125315,9.54502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728855125707,9.54502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855125908,9.54502,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855126112,0.12502,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855126407,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855127611,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855129616,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855132116,0.12502,146.93,146.86,3.47985224]
["bitfinex-derivatives","SOLF0:USTF0",1728855132317,9.54502,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855132521,0.12502,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855132917,0.12502,146.93,146.88,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728855133113,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855135221,9.54502,146.93,146.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728855135531,9.54502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728855135721,0.12502,146.93,146.88,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728855135921,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728855136312,0.12518,146.95,146.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728855136518,0.12518,146.95,146.94,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728855136721,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728855137117,0.12518,146.95,146.94,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728855137320,1.3689,147.03,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855137625,1.3689,147.03,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728855137931,10.7889,147.03,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728855138317,9.42,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728855139617,9.42,147.01,146.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728855139817,9.42,147.01,146.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728855141425,9.42,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728855141625,9.42,147.02,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728855141823,9.42,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728855143228,3.4011,147.03,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728855143430,0.12502,147.05,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855143620,9.42,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728855143821,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855144119,0.12502,147.05,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855144320,9.42,147.03,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728855144921,9.42,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728855145125,9.42,147.02,146.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728855145325,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855145536,9.42,147.02,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728855147431,12.8214,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728855147632,12.8214,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855147832,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855148027,12.8214,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728855148529,9.42,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728855150435,9.42,147.01,146.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728855150632,9.42,147.0,146.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728855151233,12.822,147.0,146.96,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728855151443,12.822,147.0,146.95,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728855151626,9.42,147.0,146.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728855152229,9.42,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728855152930,12.8221,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728855153536,9.42,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728855154329,3.4019,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728855154532,9.42,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728855162742,9.42,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728855164143,4.715,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728855164344,9.42,147.0,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728855168065,4.715,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728855168260,9.42,147.0,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728855168455,9.42,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855168656,9.42,147.0,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728855168859,9.42,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855169559,9.42,147.01,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728855170960,9.42,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855171460,0.12502,147.05,146.98,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728855171663,9.42,147.04,146.98,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728855172462,9.42,147.04,146.99,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728855172865,9.42,147.04,146.99,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728855173169,9.42,147.04,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728855176368,9.54502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728855179369,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728855180373,0.12502,147.23,147.04,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728855180559,0.12502,147.23,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855180764,0.12502,147.23,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855181063,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728855181265,0.12502,147.29,147.24,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728855181476,0.12502,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728855181668,9.42,147.28,147.16,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728855181975,14.68,147.24,147.16,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728855182268,14.68,147.28,147.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728855182670,0.12502,147.35,147.16,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728855182872,0.12502,147.35,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855182873,14.68,147.3,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728855183059,14.68,147.3,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728855183774,14.68,147.3,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728855183969,14.68,147.3,147.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728855184875,18.0745,147.32,147.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728855185569,0.12502,147.35,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728855187169,0.12502,147.35,147.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728855188067,14.80502,147.35,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728855188267,14.80502,147.35,147.28,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728855188467,14.80502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855188468,20.66502,147.35,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855188672,3.3942,147.33,147.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728855188970,1.3472,147.34,147.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728855189171,3.3942,147.33,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728855189369,1.3472,147.34,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728855189677,4.7414,147.34,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728855189975,14.68,147.33,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728855190375,1.3472,147.34,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728855190675,21.8872,147.34,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728855190872,21.8872,147.34,147.24,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728855191077,25.2814,147.34,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855191872,3.3942,147.33,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855194380,25.2812,147.34,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728855194771,25.2812,147.34,147.24,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728855194772,4.7412,147.34,147.24,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1728855194967,4.7412,147.34,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728855196065,1.3472,147.34,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728855198783,1.3472,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855200075,4.7412,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855200280,1.3472,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855201982,10.7472,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855203882,0.12502,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855204184,0.12502,147.35,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855204685,0.12502,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728855205282,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855205492,0.12502,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855206184,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855207880,0.12502,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855208382,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855208694,0.12502,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855208880,0.12502,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855209588,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855209988,0.12502,147.35,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855211086,0.12502,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855211683,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855216491,0.12502,147.41,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855216690,9.52502,147.41,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855217294,12.91742,147.41,147.37,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728855218193,0.12502,147.41,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855218391,0.12502,147.41,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855218586,0.12502,147.41,147.38,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855219188,0.12502,147.41,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855219991,0.12502,147.41,147.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855220187,0.12502,147.47,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855220188,3.3913,147.46,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855220398,9.4,147.46,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855220698,9.4,147.46,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728855221197,9.4,147.46,147.4,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728855221393,0.12502,147.47,147.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855221600,9.52502,147.47,147.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855222398,9.52502,147.47,147.41,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728855222399,0.12502,147.47,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855223096,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728855223300,0.12502,147.47,147.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855223496,0.12502,147.47,147.41,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728855223497,0.12502,147.53,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855223801,9.4,147.49,147.45,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728855223987,9.4,147.49,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855224192,9.4,147.5,147.45,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855224396,9.4,147.5,147.45,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728855224798,9.4,147.46,147.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728855224996,9.4,147.45,147.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728855225197,9.4,147.45,147.41,7.26772]
["bitfinex-derivatives","SOLF0:USTF0",1728855225901,9.4,147.45,147.41,1.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728855226101,12.7921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855226401,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855226599,12.7921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855227394,3.3932,147.38,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855227798,9.4,147.37,147.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728855229395,9.4,147.39,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855229705,9.4,147.4,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728855229904,20.49,147.41,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855231504,3.393,147.39,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855231803,20.49,147.41,147.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728855232193,3.3932,147.38,147.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728855232594,3.3932,147.38,147.33,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1728855232799,14.67,147.41,147.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728855233401,3.3931,147.38,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855235710,3.3935,147.36,147.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728855236014,14.67,147.41,147.32,21.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728855236397,3.3928,147.4,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855236596,14.67,147.41,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855236998,3.3928,147.4,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855237209,5.82,147.4,147.32,19.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728855237603,3.3934,147.37,147.32,19.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728855238198,5.82,147.4,147.32,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728855238404,3.3935,147.36,147.32,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728855240114,3.3935,147.36,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728855240497,3.3935,147.36,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728855240704,3.3935,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728855241100,15.9527,147.39,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728855241305,3.3933,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855241506,15.9527,147.39,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855241811,1.2827,147.39,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728855242107,5.82,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728855243408,3.3932,147.38,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855244806,5.8,147.4,147.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728855245015,3.3933,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855245204,5.8,147.4,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728855245409,5.8,147.4,147.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728855245710,3.3932,147.38,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855246002,3.3933,147.37,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855247908,3.3935,147.36,147.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728855249011,3.3935,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728855252420,9.39,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855253419,3.3935,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728855264824,12.7835,147.36,147.3,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728855265130,12.7835,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728855265318,12.7835,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855265518,12.7835,147.36,147.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728855267230,18.6035,147.36,147.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728855269226,3.3941,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855269528,9.39,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855273528,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855273728,12.7848,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855274128,3.3948,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855275535,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855277733,9.39,147.32,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728855277937,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855279436,9.39,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728855280431,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855281443,9.39,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728855296942,9.39,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728855297246,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855297953,9.39,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728855317461,4.79851059,147.38,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855317770,14.67,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855317961,9.39,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855318665,9.39,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728855323061,9.39,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728855331373,5.28,147.36,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728855331566,9.39,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728855331970,9.39,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728855332773,9.39,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728855336878,5.28,147.36,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728855337385,5.28,147.36,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728855337579,9.39,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728855337775,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855338274,5.28,147.36,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728855338474,9.39,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728855338876,5.28,147.36,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728855339177,9.39,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728855339481,5.28,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855339677,9.39,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855340277,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855341184,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855341583,9.39,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855343579,6.5017,147.39,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855343879,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855344085,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855344587,5.30502,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855344889,9.39,147.39,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728855345482,0.12502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728855345679,9.39,147.4,147.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728855346080,9.39,147.4,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728855346479,0.12502,147.41,147.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855347284,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728855347783,0.12502,147.41,147.4,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728855349793,5.28502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728855349992,9.39,147.44,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728855351488,0.12502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728855351690,0.12502,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855351876,9.39,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855352383,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855352582,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855353089,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855353278,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855353484,9.39,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728855353783,9.39,147.45,147.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855354987,9.39,147.45,147.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728855355387,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855356096,9.39,147.45,147.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728855356796,9.39,147.45,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855360001,9.39,147.45,147.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728855360194,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855363604,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855367802,0.12502,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855368002,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855369195,9.39,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728855369509,9.39,147.45,147.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855370401,9.39,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728855370997,0.12502,147.47,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728855371208,9.39,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728855371706,9.39,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728855371911,9.39,147.45,147.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855372503,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855372904,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855373304,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855375011,9.39,147.45,147.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855375310,9.39,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728855377413,9.39,147.45,147.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855377607,9.39,147.45,147.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728855377908,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855385519,0.12502,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855385713,9.39,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728855394618,9.39,147.46,147.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855394820,9.39,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855395914,9.39,147.46,147.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855396113,9.39,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728855399711,9.51502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728855411323,9.39,147.46,147.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728855412435,9.39,147.46,147.43,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728855413832,9.39,147.44,147.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728855415435,9.39,147.44,147.42,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728855419823,9.39,147.44,147.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728855421822,9.39,147.44,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728855422023,9.39,147.44,147.4,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728855424020,9.39,147.43,147.39,99.1028629]
["bitfinex-derivatives","SOLF0:USTF0",1728855424219,9.39,147.43,147.39,104.1628629]
["bitfinex-derivatives","SOLF0:USTF0",1728855424425,9.39,147.43,147.39,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728855424826,1.3431,147.45,147.39,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728855424827,9.39,147.42,147.39,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728855425133,1.3431,147.45,147.39,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728855425429,9.39,147.42,147.39,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728855425629,9.39,147.42,147.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728855426536,1.3431,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728855426725,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855427127,9.39,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728855427625,9.39,147.44,147.39,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728855428226,9.39,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728855428426,1.3431,147.45,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728855428632,9.39,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728855429530,1.3431,147.45,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728855429722,9.39,147.44,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728855433938,9.39,147.44,147.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728855434236,9.39,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728855434634,9.39,147.42,147.35,92.90834191]
["bitfinex-derivatives","SOLF0:USTF0",1728855434834,9.39,147.42,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728855435031,9.39,147.42,147.36,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728855436440,9.39,147.42,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728855436838,9.39,147.42,147.36,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728855437140,9.39,147.42,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728855437742,9.39,147.42,147.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728855438036,9.39,147.42,147.36,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728855440240,9.39,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728855440548,9.39,147.4,147.35,107.25834191]
["bitfinex-derivatives","SOLF0:USTF0",1728855440746,9.39,147.4,147.35,97.86834191]
["bitfinex-derivatives","SOLF0:USTF0",1728855440948,9.39,147.39,147.35,92.90834191]
["bitfinex-derivatives","SOLF0:USTF0",1728855441150,9.39,147.39,147.35,96.30244191]
["bitfinex-derivatives","SOLF0:USTF0",1728855441338,7.48088,147.35,147.23,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728855441539,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855442349,9.39,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728855444149,9.39,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728855444742,12.7845,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728855445249,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855445452,9.39,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728855445844,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855446046,12.7846,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728855446746,3.3946,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728855446950,12.7846,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728855447149,9.39,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728855447850,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855448059,12.7846,147.33,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728855448743,3.3948,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855449353,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855450056,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855455756,9.39,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855455961,9.39,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855456353,9.39,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855457058,9.39,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728855458162,9.39,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855458163,9.39,147.28,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728855458567,9.39,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855458862,9.39,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728855459166,8.5556,147.29,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728855459358,9.39,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728855459557,12.7857,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728855461768,9.39,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728855467166,8.5557,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855467167,3.9925,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728855467372,5.16,147.31,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855467567,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855468372,3.3951,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855468574,5.16,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855468870,14.55,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728855469377,14.55,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855469671,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855469872,14.55,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855470373,14.55,147.31,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855471373,17.945,147.31,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855472277,14.55,147.31,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855472867,17.945,147.31,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855473177,17.945,147.31,147.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855474378,9.39,147.29,147.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728855477672,9.39,147.29,147.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855479580,9.39,147.29,147.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728855480375,9.39,147.29,147.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855482379,12.7855,147.29,147.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855484178,9.39,147.29,147.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855497793,0.12502,147.35,147.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855497993,9.39,147.31,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728855498596,3.51922,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728855498794,9.51502,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855498992,0.12502,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855499197,73.36,147.44,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855499198,9.39,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855499694,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855499892,9.39,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728855500686,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855501300,9.39,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855501595,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855501987,9.39,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855506989,3.51772,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855507199,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855508093,9.39,147.39,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855508289,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855508688,9.39,147.39,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855512391,9.39,147.37,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855512599,3.3941,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728855512794,9.39,147.32,147.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855513701,9.39,147.32,147.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1728855514604,3.3941,147.35,147.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1728855514994,9.39,147.32,147.31,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1728855515195,5.12,147.38,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728855515401,5.12,147.38,147.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855515402,9.39,147.35,147.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855515902,9.39,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728855517501,9.39,147.34,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728855520402,9.39,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728855521601,9.39,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728855526404,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855527510,3.3934,147.38,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855527709,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855528209,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855528503,9.39,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855530611,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855535407,0.12502,147.41,147.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728855535715,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728855536610,0.12502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728855536805,9.51502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728855537208,9.39,147.39,147.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855537408,9.39,147.37,147.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728855538414,9.39,147.37,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728855538818,5.2,147.4,147.32,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728855539006,9.39,147.38,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855539922,8.593,147.4,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855540113,9.39,147.38,147.36,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855543021,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855543225,9.39,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855544026,12.7834,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855544225,9.39,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855546334,3.3933,147.39,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855546528,9.39,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855549334,9.39,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855551131,12.7834,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855551835,9.39,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855553539,12.7834,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855554139,3.3934,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855554334,12.7834,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728855554834,3.3938,147.37,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728855556237,9.39,147.37,147.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728855556638,3.3939,147.36,147.32,20.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728855557033,9.2376,147.4,147.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728855557336,9.39,147.38,147.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728855557737,3.3936,147.38,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728855557936,12.7836,147.38,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728855558133,3.3936,147.38,147.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728855558336,12.7836,147.38,147.32,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728855558539,3.3936,147.38,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855558736,12.7836,147.38,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855559242,3.3936,147.38,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855559435,12.7836,147.38,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728855560837,9.2376,147.4,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855561043,22.0206,147.4,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728855561343,14.59,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855562040,5.2,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855562238,9.51502,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855562430,12.90782,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728855567037,9.39,147.38,147.33,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855567437,9.39,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728855567834,9.39,147.38,147.33,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855568038,9.39,147.39,147.33,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855568434,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855569239,9.39,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728855573855,12.7832,147.39,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728855574254,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855580662,0.12502,147.41,147.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728855580874,9.39,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855581064,3.51782,147.41,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855581262,9.39,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855585169,0.12502,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855585365,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855586061,0.12502,147.41,147.38,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855586258,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728855591259,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728855591657,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855592167,0.12502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728855594768,0.12502,147.47,147.42,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855594967,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728855596677,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855597080,9.51502,147.47,147.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855597376,9.39,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728855598878,9.39,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728855600277,9.39,147.42,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728855600488,9.39,147.41,147.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855600683,3.3927,147.41,147.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855600878,9.39,147.4,147.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855601178,12.783,147.4,147.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855601578,5.0,147.43,147.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855601781,9.39,147.41,147.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855602168,3.393,147.4,147.36,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728855602368,44.65392313,147.55,147.36,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855602573,9.39,147.42,147.36,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855603081,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855604184,9.39,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728855604381,12.7821,147.44,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855604776,9.39,147.44,147.4,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728855605583,3.3918,147.45,147.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855605787,9.39,147.44,147.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728855605979,12.1913,147.46,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855606191,9.51502,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855607293,9.51502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728855608895,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728855609682,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855611684,0.12502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728855611887,9.51502,147.47,147.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728855612090,9.51502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728855612392,9.51502,147.47,147.44,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728855614989,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855615598,0.12502,147.47,147.44,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728855615802,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728855624806,0.12502,147.47,147.45,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728855629201,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855634211,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728855634808,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855639513,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728855639916,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855641419,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728855643321,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855643624,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728855645123,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855645919,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728855652114,0.12502,147.47,147.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728855652315,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855653527,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728855654028,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855654326,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728855662649,3.3905,147.51,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855662949,3.3905,147.51,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855663955,4.8094,147.52,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855667554,4.8094,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855667756,4.8094,147.52,147.49,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728855669454,3.3903,147.52,147.49,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728855678461,0.12502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855678771,3.51492,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728855682575,0.12502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728855682766,3.3902,147.52,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728855684475,3.3902,147.52,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855684476,3.3902,147.52,147.49,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728855696676,3.3902,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855700290,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728855718807,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728855720803,9.39,147.52,147.48,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728855721002,9.39,147.52,147.49,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728855722191,9.39,147.51,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728855724695,9.39,147.51,147.48,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728855725095,9.39,147.51,147.48,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728855725401,9.39,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728855726299,9.39,147.5,147.46,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728855726504,9.39,147.5,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855727300,9.39,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728855727703,12.7805,147.51,147.47,12.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728855728208,12.7805,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728855730497,3.3905,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728855734715,3.3905,147.51,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855734716,9.39,147.49,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855735018,14.21,147.49,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855735716,17.6009,147.49,147.46,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728855736123,8.2109,147.49,147.46,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728855738520,8.2109,147.49,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855738719,8.2109,147.49,147.46,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728855741415,8.2109,147.49,147.46,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728855741616,8.2109,147.49,147.46,15.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728855748723,8.2109,147.49,147.46,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728855758438,8.2109,147.49,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728855758439,4.82,147.49,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728855758735,4.82,147.49,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855760434,8.2109,147.49,147.46,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855771744,17.6009,147.49,147.46,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855772042,3.3911,147.48,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855772238,14.21,147.49,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855772952,17.601,147.49,147.46,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855774651,8.211,147.49,147.46,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855776557,3.3912,147.48,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855785958,4.82,147.49,147.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855786259,8.2109,147.49,147.46,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728855786754,3.3907,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728855786954,4.82,147.49,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728855787255,8.2109,147.49,147.46,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728855789355,3.3904,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728855789554,4.82,147.5,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728855791554,8.2104,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728855793267,8.2104,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855794865,3.3904,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855795162,17.5804,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855797871,3.51512,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728855798055,9.51502,147.53,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855798565,3.3902,147.52,147.49,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728855800670,12.7802,147.52,147.49,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728855800872,9.39,147.52,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728855813675,12.7802,147.52,147.49,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855820277,9.39,147.52,147.49,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855827694,3.3904,147.52,147.49,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855827884,9.39,147.51,147.49,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855830793,12.7804,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855830994,9.39,147.5,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855831297,9.39,147.5,147.49,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728855833390,9.39,147.5,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855834688,3.3905,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855840994,0.12502,147.53,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855840995,3.3906,147.5,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855845195,3.3905,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855845492,4.8,147.52,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855846497,3.3905,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855847298,4.8,147.52,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855847498,8.1902,147.52,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855847800,4.8,147.52,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855848200,3.3906,147.5,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855850899,12.7805,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855859412,3.3905,147.51,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855863604,3.3906,147.5,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855864007,12.7806,147.5,147.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855879219,12.7806,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728855885225,12.7806,147.5,147.47,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728855888024,12.7806,147.5,147.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855888222,3.3906,147.5,147.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855888528,12.7806,147.5,147.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728855888919,12.7806,147.5,147.47,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728855897126,12.7806,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728855901633,3.3906,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728855902723,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728855903038,9.39,147.52,147.5,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728855903538,9.39,147.52,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728855908836,6.39,147.52,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728855913446,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728855913745,9.39,147.52,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728855914440,9.39,147.52,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728855919344,0.12502,147.53,147.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728855919652,9.51502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728855921143,9.51502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728855929554,12.90502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728855940975,9.51502,147.53,147.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728855941162,3.3902,147.52,147.49,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728855941665,9.51502,147.53,147.49,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728855941871,12.90502,147.53,147.49,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728855942766,12.90502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728855943970,12.90502,147.53,147.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728855943971,12.90502,147.53,147.49,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728855944172,12.7802,147.52,147.49,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728855946873,3.3906,147.51,147.48,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728855947675,9.39,147.52,147.47,93.53364656]
["bitfinex-derivatives","SOLF0:USTF0",1728855947869,9.39,147.5,147.47,98.33364656]
["bitfinex-derivatives","SOLF0:USTF0",1728855948779,9.39,147.5,147.47,101.72484656]
["bitfinex-derivatives","SOLF0:USTF0",1728855952478,12.7806,147.5,147.47,101.72484656]
["bitfinex-derivatives","SOLF0:USTF0",1728855952672,9.39,147.5,147.47,101.72484656]
["bitfinex-derivatives","SOLF0:USTF0",1728855955280,3.3906,147.51,147.47,98.33364656]
["bitfinex-derivatives","SOLF0:USTF0",1728855955474,12.7806,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855957580,3.3906,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855957785,12.7806,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855957982,9.39,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855958179,9.39,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855965993,3.3903,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855966397,12.7803,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855968502,3.3903,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728855972401,3.3903,147.52,147.49,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728855972799,3.3904,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855973503,3.3902,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855974602,12.7802,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855982198,12.7802,147.52,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728855987004,3.3902,147.52,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728855990718,3.3902,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855991018,3.3902,147.52,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728855993214,3.3902,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728855993416,3.3902,147.52,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728855994518,3.3905,147.51,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728856003728,9.39,147.52,147.44,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728856003729,3.3907,147.5,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856004131,9.39,147.51,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856004624,3.391,147.49,147.46,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728856005622,3.3907,147.5,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856005824,12.71393671,147.51,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856006224,3.3911,147.48,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856007932,3.3911,147.48,147.45,94.9167084]
["bitfinex-derivatives","SOLF0:USTF0",1728856008133,3.3911,147.48,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856014133,3.3915,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856014340,3.3915,147.47,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856014538,3.3915,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856014739,3.3915,147.47,147.44,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728856017540,3.3917,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728856017732,3.3917,147.46,147.43,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728856017934,3.3917,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728856018130,3.3918,147.45,147.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728856019540,3.3918,147.45,147.42,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728856020136,9.39,147.47,147.42,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728856020344,3.3916,147.46,147.42,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728856022244,3.3914,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856022842,3.3914,147.47,147.42,17.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728856024240,3.3914,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728856032853,3.3914,147.47,147.43,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728856035451,3.3914,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856035646,3.3914,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856041450,6.17460836,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856041656,6.17460836,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856042456,3.3914,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856043350,9.39,147.49,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856045157,3.3913,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728856051558,6.15312566,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728856051863,6.15312566,147.46,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728856053565,3.3913,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728856053867,3.3913,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856055364,3.3912,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856056365,3.3912,147.48,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728856057272,3.3912,147.48,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728856057466,3.3912,147.48,147.42,87.22237343]
["bitfinex-derivatives","SOLF0:USTF0",1728856058262,3.3912,147.48,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728856062764,3.3912,147.48,147.42,87.22237343]
["bitfinex-derivatives","SOLF0:USTF0",1728856063470,3.3912,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728856064377,9.39,147.46,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728856065174,9.39,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856071278,9.39,147.46,147.41,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728856071574,9.39,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728856075278,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728856075480,9.39,147.45,147.41,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728856075675,9.39,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728856075874,9.39,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856076176,9.39,147.44,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728856076778,12.7819,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728856077179,9.39,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728856077391,12.7822,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856078088,9.39,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856078286,9.39,147.44,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728856078480,14.17,147.45,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728856079381,14.17,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856079784,6.25380125,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856079990,6.25380125,147.43,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856082090,14.17,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856082288,6.25254486,147.43,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856082487,6.25254486,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856082685,6.25254486,147.43,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856085796,14.17,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856086092,6.25113861,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856086293,14.17,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728856086489,6.25077441,147.43,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728856093303,14.17,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856093603,14.17,147.45,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856093800,6.24922312,147.44,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856097300,6.24894771,147.44,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856097797,9.39,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856098004,14.17,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728856106912,14.17,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856118325,14.17,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856118624,14.17,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856119322,9.39,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728856119921,9.39,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856120122,9.39,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856121429,9.39,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728856121928,9.39,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728856132334,4.78,147.48,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728856132533,9.39,147.47,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728856133629,4.78,147.48,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728856133835,14.17,147.48,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728856134228,14.17,147.48,147.42,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1728856134533,4.78,147.49,147.42,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1728856134735,9.39,147.46,147.42,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1728856135228,9.39,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728856141332,9.39,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856141533,3.3913,147.48,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856141534,9.39,147.45,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856145033,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856145543,9.39,147.45,147.41,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728856145744,9.39,147.42,147.41,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728856147546,9.39,147.42,147.41,4.82822]
["bitfinex-derivatives","SOLF0:USTF0",1728856148847,9.39,147.44,147.41,1.43552]
["bitfinex-derivatives","SOLF0:USTF0",1728856150450,9.39,147.44,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728856154959,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728856156051,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856159754,12.7819,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728856159958,9.39,147.44,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728856163763,9.39,147.44,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728856167762,9.39,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856167956,9.39,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856181865,3.3922,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856182070,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856185570,15.63449258,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856187366,15.63449258,147.42,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728856189974,15.63449258,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856191577,15.63351838,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856193971,15.63351838,147.42,147.4,3.36423848]
["bitfinex-derivatives","SOLF0:USTF0",1728856194173,6.24351838,147.41,147.4,3.36423848]
["bitfinex-derivatives","SOLF0:USTF0",1728856198877,6.24351838,147.41,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728856199084,9.39,147.38,147.35,2.84022]
["bitfinex-derivatives","SOLF0:USTF0",1728856199275,6.24351838,147.4,147.35,2.84022]
["bitfinex-derivatives","SOLF0:USTF0",1728856199478,9.39,147.38,147.35,2.84022]
["bitfinex-derivatives","SOLF0:USTF0",1728856199772,9.39,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728856200177,15.59828744,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728856201578,9.39,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856201879,9.39,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856202083,15.59744114,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856202292,15.59744114,147.36,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728856204687,9.39,147.36,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728856209294,4.78,147.38,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728856209502,4.78,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728856210093,9.39,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728856210293,9.39,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856210592,9.39,147.37,147.35,3.51892]
["bitfinex-derivatives","SOLF0:USTF0",1728856211494,9.39,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856211797,9.39,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856217595,9.39,147.35,147.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856217800,9.39,147.31,147.11,2.67905413]
["bitfinex-derivatives","SOLF0:USTF0",1728856217992,9.39,147.26,147.22,3.39408111]
["bitfinex-derivatives","SOLF0:USTF0",1728856218301,9.39,147.26,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728856220797,6.82134788,147.3,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728856221110,8.1751,147.31,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728856221701,11.5184976,147.31,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728856222604,11.5184976,147.31,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728856222801,9.39,147.28,147.23,4.17302]
["bitfinex-derivatives","SOLF0:USTF0",1728856223097,9.39,147.24,147.23,4.17302]
["bitfinex-derivatives","SOLF0:USTF0",1728856223697,9.39,147.24,147.23,7.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728856240205,9.39,147.24,147.23,6.27112]
["bitfinex-derivatives","SOLF0:USTF0",1728856241507,9.39,147.24,147.23,4.92622]
["bitfinex-derivatives","SOLF0:USTF0",1728856242100,8.1233976,147.31,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728856242101,3.3953,147.3,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728856242306,9.39,147.24,147.23,1.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728856242908,9.39,147.24,147.23,4.92622]
["bitfinex-derivatives","SOLF0:USTF0",1728856248021,5.12,147.29,147.23,1.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728856248818,9.39,147.24,147.23,4.92622]
["bitfinex-derivatives","SOLF0:USTF0",1728856252117,5.12,147.3,147.23,4.92622]
["bitfinex-derivatives","SOLF0:USTF0",1728856252118,9.39,147.25,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728856258627,9.39,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728856258829,9.39,147.26,147.23,1.52942]
["bitfinex-derivatives","SOLF0:USTF0",1728856259424,9.39,147.26,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728856259930,5.0,147.32,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728856260122,9.39,147.3,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728856260425,9.39,147.3,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728856261820,12.4675,147.34,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728856262021,9.39,147.3,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728856265427,3.3944,147.34,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728856265626,9.39,147.3,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728856266225,3.3944,147.34,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728856266425,8.49922,147.35,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728856266625,9.39,147.32,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728856269524,0.12502,147.35,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728856269729,9.39,147.32,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728856270233,0.12502,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728856270434,9.39,147.33,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728856271135,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856271336,9.51502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856272127,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856278039,9.51502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856279143,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856288844,0.12502,147.41,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728856289045,9.39,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728856306757,9.39,147.4,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728856309664,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728856309866,0.12502,147.41,147.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728856310064,0.12502,147.41,147.4,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728856337879,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728856338094,0.12502,147.41,147.4,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1728856355704,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728856355902,0.12502,147.41,147.4,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728856371723,0.12502,147.47,147.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728856371929,9.51502,147.47,147.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728856372334,9.39,147.46,147.4,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728856373531,9.39,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856373831,9.39,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856374128,3.51632,147.47,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856374435,9.39,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856375237,9.39,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728856375437,9.39,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856375639,0.12502,147.47,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856375834,9.51502,147.47,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856377439,9.51502,147.47,147.43,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728856379930,9.51502,147.47,147.43,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728856383737,9.51502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728856384850,9.51502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728856384851,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728856386247,9.51502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728856387947,9.51502,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728856389749,0.12502,147.47,147.43,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728856389951,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728856392459,0.12502,147.47,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728856392650,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728856393656,0.12502,147.47,147.45,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728856394350,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728856398152,0.12502,147.47,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728856399451,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728856399659,0.12502,147.47,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728856410366,0.12502,147.47,147.46,17.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728856410562,0.12502,147.47,147.46,20.97667045]
["bitfinex-derivatives","SOLF0:USTF0",1728856415073,0.12502,147.53,147.46,17.58517045]
["bitfinex-derivatives","SOLF0:USTF0",1728856415269,0.12502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728856415270,9.51502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728856415472,9.51502,147.53,147.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856415872,9.51502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728856416180,9.51502,147.53,147.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856416878,9.51502,147.53,147.5,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728856418273,9.51502,147.53,147.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856418475,9.51502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728856418873,9.39,147.52,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728856419874,0.12502,147.53,147.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856420082,9.39,147.52,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856421282,0.12502,147.53,147.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856421682,9.39,147.52,147.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856422486,9.39,147.52,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856422883,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856423077,9.39,147.52,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856423473,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856423777,9.39,147.52,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856425290,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856425581,9.39,147.52,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856428283,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856428585,9.51502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856436586,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856436788,9.51502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856437882,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856438386,0.12502,147.53,147.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856438589,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728856462010,0.12502,147.53,147.52,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728856462222,0.12502,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728856462518,0.12502,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856462719,3.3888,147.58,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856463117,0.12502,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856463318,0.12502,147.59,147.57,12.779]
["bitfinex-derivatives","SOLF0:USTF0",1728856464115,0.12502,147.59,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856465326,0.12502,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856467021,0.12502,147.59,147.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856474122,3.51362,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856474321,3.51362,147.59,147.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856476728,3.51362,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856477026,3.51362,147.59,147.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856478429,3.51362,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856478815,3.51362,147.59,147.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856479130,3.3888,147.58,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856479429,3.3888,147.58,147.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856482234,0.12502,147.59,147.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856482423,3.51362,147.59,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856487723,0.12502,147.59,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856488630,0.12502,147.59,147.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856488835,0.12502,147.59,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856489035,0.12502,147.59,147.58,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856491039,0.12502,147.59,147.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856491235,0.12502,147.59,147.58,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856492333,0.12502,147.59,147.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856492535,0.12502,147.59,147.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856492935,0.12502,147.59,147.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856493534,3.3888,147.58,147.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856495039,3.51362,147.59,147.56,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856496745,3.51362,147.59,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856496948,3.51362,147.59,147.56,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728856503043,3.51362,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856503044,0.12502,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856503741,0.12502,147.59,147.56,17.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728856504148,0.12502,147.59,147.56,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728856511347,0.12502,147.59,147.56,17.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728856515758,0.12502,147.59,147.56,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728856516546,0.12502,147.59,147.56,17.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728856516755,0.12502,147.59,147.56,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728856516947,0.12502,147.65,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856517147,0.12502,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856517342,0.12502,147.65,147.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856518457,0.12502,147.65,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856518757,0.12502,147.65,147.64,12.71010142]
["bitfinex-derivatives","SOLF0:USTF0",1728856519442,0.12502,147.65,147.64,16.09750142]
["bitfinex-derivatives","SOLF0:USTF0",1728856519650,3.3861,147.7,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856519847,3.3861,147.7,147.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856520055,3.3861,147.7,147.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856520250,0.12502,147.71,147.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856520450,3.51092,147.71,147.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856520647,3.51092,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856520848,3.51092,147.71,147.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856521351,0.12502,147.71,147.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856522250,0.12502,147.71,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856522447,0.12502,147.71,147.68,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728856523259,0.12502,147.71,147.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856523559,225.0,147.87,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856523560,4.94502,147.83,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856523759,9.39,147.78,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856523963,9.39,147.78,147.73,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728856524262,3.50972,147.77,147.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856524455,3.50972,147.77,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856524848,3.50972,147.77,147.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856525254,0.12502,147.77,147.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728856525448,0.12502,147.77,147.74,17.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728856525651,0.12502,147.77,147.74,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728856525959,0.12502,147.77,147.76,12.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728856526159,0.12502,147.77,147.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728856526355,9.39,147.8,147.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856526551,9.39,147.8,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856526750,0.12502,147.83,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856526954,9.39,147.79,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856527458,9.39,147.81,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856527751,0.12502,147.83,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856527952,9.39,147.81,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856528459,3.384,147.79,147.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856528656,3.384,147.79,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856528861,9.39,147.81,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856529362,9.39,147.81,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856529561,3.3839,147.8,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728856529763,9.39,147.81,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856529963,9.39,147.81,147.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856530258,3.3839,147.8,147.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856530656,3.3839,147.8,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856530860,3.3842,147.79,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856531272,9.39,147.79,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856531451,9.39,147.79,147.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728856531656,9.39,147.79,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856531854,9.39,147.78,147.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728856532053,3.3847,147.76,147.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728856532260,3.3847,147.76,147.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856532453,3.3847,147.76,147.72,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728856532664,3.3847,147.76,147.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856533269,3.3848,147.76,147.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728856533453,3.3848,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856533653,9.39,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856533858,9.39,147.77,147.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856534059,3.3851,147.75,147.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728856534259,12.79397261,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856534456,9.39,147.75,147.71,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728856535271,3.3855,147.73,147.71,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728856536168,3.3852,147.74,147.71,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728856536355,9.39,147.75,147.71,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728856536861,3.3855,147.73,147.71,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728856537364,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856539273,3.3855,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856539660,9.39,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856539859,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856540154,9.39,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856540967,3.3855,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856542058,9.39,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856543973,3.3856,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856544387,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856545669,12.7756,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856545869,3.3867,147.68,147.65,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856546074,9.39,147.7,147.65,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856546759,3.3867,147.68,147.65,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856548271,3.3867,147.68,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856551775,3.3867,147.68,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728856552078,3.3867,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856558569,14.31,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856559176,9.39,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856559879,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856561872,4.0972,147.74,147.65,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856562073,9.39,147.72,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856562475,63.45124566,147.74,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856562682,59.35404566,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856562874,0.12502,147.77,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856563077,3.3847,147.76,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856563381,3.3847,147.76,147.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728856563577,3.3847,147.76,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856564075,9.51502,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856564076,3.50952,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728856564282,12.89952,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728856567177,9.51502,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728856567377,3.3847,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728856567883,12.89962,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728856572381,0.12502,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856573986,0.12502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728856574186,0.12502,147.77,147.74,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1728856574386,0.12502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728856574590,0.12502,147.77,147.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728856574991,0.12502,147.77,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856575502,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728856580996,0.12502,147.77,147.76,12.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728856601907,3.3836,147.81,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728856602214,3.3836,147.81,147.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728856602412,0.12502,147.83,147.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728856602615,3.3833,147.82,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856603817,3.3835,147.81,147.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856611119,0.12502,147.83,147.78,17.59929116]
["bitfinex-derivatives","SOLF0:USTF0",1728856611321,3.3833,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728856618323,3.3833,147.82,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856620024,0.12502,147.83,147.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856620225,3.50822,147.83,147.8,12.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728856622622,3.50822,147.83,147.8,17.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728856628943,3.50822,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856629936,3.50822,147.83,147.8,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728856630130,3.50822,147.83,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856632947,0.12502,147.89,147.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856633244,9.51502,147.89,147.83,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728856633448,3.3825,147.86,147.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856639144,3.3825,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728856639345,9.39,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856639547,9.39,147.86,147.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856639851,9.39,147.86,147.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856640043,3.3831,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728856640249,9.39,147.85,147.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856642144,0.12502,147.89,147.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728856642359,9.39,147.88,147.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856643454,3.3826,147.85,147.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856649059,0.12518,147.91,147.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856649267,0.12502,147.95,147.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856649454,0.12502,147.95,147.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856649653,0.12502,147.95,147.94,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728856649854,0.12502,147.95,147.94,17.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728856651250,0.12502,147.95,147.94,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728856651457,0.12502,147.95,147.94,17.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728856651659,1.42582,148.01,147.97,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728856651856,1.42582,148.01,147.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856652161,0.12502,148.01,147.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728856653855,0.12502,148.01,147.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856654165,0.12502,148.01,147.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728856655367,0.12502,148.01,147.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856655859,0.12502,148.01,147.98,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728856658858,0.12502,148.01,147.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856659061,9.39,148.04,147.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856659256,9.39,148.04,147.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856659457,3.36250824,148.09,148.01,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728856659673,2.6635,148.12,147.96,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728856659869,9.39,148.05,148.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856660165,3.378,148.06,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728856660369,9.51502,148.07,148.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856660868,12.7678,148.06,148.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856661069,9.39,148.06,148.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856661856,9.39,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856662064,12.7679,148.06,148.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856662271,9.39,148.06,148.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856662862,12.7678,148.06,148.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728856663468,12.7678,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856663661,9.39,148.05,147.99,3.32577105]
["bitfinex-derivatives","SOLF0:USTF0",1728856663864,9.39,148.03,147.87,33.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728856664071,9.39,148.03,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856664370,3.3787,148.02,147.97,12.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728856664769,3.3787,148.02,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856665670,3.3787,148.02,147.97,12.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728856665865,3.3787,148.02,147.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856667165,3.3787,148.02,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728856667370,3.3787,148.02,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856667371,3.3791,148.01,147.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856667566,9.39,148.02,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728856667769,9.39,148.02,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856667975,3.3792,148.0,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856672273,3.3792,148.0,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856672577,3.3792,148.0,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856674473,9.39,148.02,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856674676,9.39,148.01,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856675771,9.39,148.02,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856675970,3.3796,147.99,147.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728856676676,3.3796,147.99,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856677879,12.76727191,148.02,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856678085,3.3796,147.98,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856678778,3.37727191,148.02,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856678984,3.3787,148.03,148.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856679177,10.7158,148.06,148.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856679378,3.3784,148.04,148.0,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728856679573,3.3784,148.04,148.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856680379,3.3784,148.04,148.0,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728856680575,3.3784,148.04,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728856681179,3.3784,148.04,147.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856681373,3.3784,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856681570,9.39,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856681878,12.7681,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856682884,3.3783,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856683479,3.3783,148.04,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728856683681,3.3778,148.06,148.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856683975,0.12502,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728856684181,3.3778,148.06,148.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856684388,0.12502,148.07,148.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856684685,0.12502,148.07,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728856684879,9.39,148.06,147.96,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728856685180,9.39,148.06,148.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856685687,0.12502,148.07,148.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728856685891,9.51502,148.07,148.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728856686488,3.378,148.06,148.02,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728856689588,9.51502,148.07,148.02,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728856689788,3.378,148.05,148.02,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728856689987,9.39,148.04,147.96,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728856690188,9.39,148.04,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728856690386,12.7685,148.04,148.0,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1728856690981,3.3785,148.04,148.0,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1728856692982,3.3785,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856701396,3.3781,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856706898,3.3782,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856707702,12.7682,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856711202,9.39,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856711407,3.3783,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856713802,3.3783,148.04,148.01,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728856723515,3.3785,148.03,148.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728856725511,3.3784,148.04,148.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728856726917,3.3784,148.04,148.0,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728856727115,9.39,148.05,148.0,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728856727339,3.3785,148.03,148.0,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728856729816,9.39,148.05,148.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728856730018,9.39,148.05,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728856730220,9.39,148.05,148.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728856730821,3.3786,148.03,148.0,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728856732413,3.3786,148.03,148.0,17.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728856733118,3.3786,148.03,148.0,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728856734017,9.39,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856734214,9.39,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856734412,9.39,148.0,147.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728856735616,3.3796,147.99,147.96,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728856736427,3.3795,147.99,147.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728856737817,3.3796,147.98,147.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728856739824,3.3796,147.98,147.95,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856740017,3.3796,147.98,147.95,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728856743720,9.39,147.99,147.95,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856743922,3.38,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856747226,9.39,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856747531,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856748831,3.38,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856754535,1.2788,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856754832,4.6585,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856755131,1.2788,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856755332,3.3799,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856756536,6.0022,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856756738,6.0022,147.98,147.95,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856757536,6.0022,147.98,147.95,12.89532]
["bitfinex-derivatives","SOLF0:USTF0",1728856758638,12.7693,148.0,147.97,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728856758839,3.3793,148.0,147.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856759436,3.3793,148.0,147.96,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1728856759641,3.3793,148.0,147.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856760443,3.3793,148.0,147.97,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728856762737,37.87482313,148.12,147.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856763039,9.39,148.05,148.01,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728856763729,3.3783,148.04,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728856765643,3.3783,148.04,147.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856765831,3.3783,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856767245,12.7683,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856768343,12.7685,148.03,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728856768649,12.7685,148.03,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856769448,12.7685,148.03,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728856769750,12.7685,148.03,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856770749,12.7685,148.03,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728856770944,12.7685,148.03,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856771662,12.7685,148.03,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728856771864,12.7685,148.03,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856772360,12.7685,148.03,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728856772760,12.7685,148.03,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728856772963,12.7685,148.03,147.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856774565,12.7685,148.03,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728856777561,9.39,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856777864,9.39,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856778477,12.7698,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856779359,9.39,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856779669,3.3799,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856782866,12.7701,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856786770,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856788863,12.7701,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856796077,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856797175,12.7699,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856800295,9.39,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856800777,12.77,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856801673,3.3795,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856802079,1.3014,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728856802080,9.39,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728856803268,3.41346146,148.04,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728856803269,9.39,148.02,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728856803673,9.39,148.03,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728856803872,9.39,148.03,147.99,8.21766937]
["bitfinex-derivatives","SOLF0:USTF0",1728856804079,9.39,148.04,147.99,17.60766937]
["bitfinex-derivatives","SOLF0:USTF0",1728856804374,9.39,148.04,147.99,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728856804773,9.39,148.04,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856805271,3.3781,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856805472,9.39,148.03,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728856805680,0.12502,148.07,147.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728856805877,0.12502,148.07,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728856805878,9.39,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728856807485,12.7689,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728856807783,3.3789,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728856807978,12.7689,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728856808168,9.39,148.02,147.96,17.58872683]
["bitfinex-derivatives","SOLF0:USTF0",1728856808974,9.39,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856809174,4.86,148.05,147.95,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856809378,12.7692,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728856810173,12.7692,148.0,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856811080,9.39,148.0,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728856811283,12.769,148.01,147.97,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728856811584,9.39,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728856812077,3.3788,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728856814280,3.3788,148.02,147.97,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728856814475,3.3785,148.03,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728856814777,12.7685,148.03,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728856817581,9.39,148.06,148.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856817884,9.39,148.06,148.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728856818087,12.768,148.06,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856818378,9.39,148.06,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856818587,9.39,148.05,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856818884,12.7681,148.05,148.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728856819776,12.7681,148.05,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856820981,0.12502,148.07,148.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728856821181,9.39,148.06,148.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728856822381,12.7679,148.06,148.02,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728856822582,12.7679,148.06,148.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728856822985,12.7679,148.06,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856825687,3.3779,148.06,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856825992,12.7679,148.06,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856828586,3.3781,148.05,148.02,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728856829986,3.3781,148.05,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728856830189,3.3781,148.05,148.02,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728856830587,9.39,148.06,148.02,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728856830785,12.7679,148.06,148.02,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728856831293,12.7679,148.06,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728856831491,9.39,148.06,148.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728856831691,3.3781,148.05,148.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728856838396,0.12502,148.07,148.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728856838598,3.3779,148.06,148.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728856838800,12.7679,148.06,148.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728856839583,3.3781,148.05,148.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728856839790,37.99984313,148.19,148.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856839992,9.39,148.12,148.05,3.43582773]
["bitfinex-derivatives","SOLF0:USTF0",1728856840189,9.39,148.12,148.04,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728856840388,3.46353875,148.18,148.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856840595,3.46353875,148.18,148.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728856840902,3.3758,148.15,148.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728856841093,3.3758,148.15,148.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856841290,3.3766,148.12,148.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856841491,4.8076584,148.19,148.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856841800,9.39,148.15,148.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856842187,9.39,148.18,148.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856842390,3.3753,148.17,148.12,12.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728856842597,1e-08,148.13,148.12,12.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728856842992,3.3752,148.18,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728856843197,0.12502,148.19,148.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856843792,0.12502,148.19,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856844394,3.49982,148.19,148.15,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1728856844596,3.49982,148.19,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856844792,0.12502,148.19,148.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856844993,0.12502,148.19,148.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728856845312,0.12502,148.19,148.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856845503,0.12502,148.19,148.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728856845894,0.12518,148.2,148.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728856845895,0.12502,148.25,148.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856846193,0.12502,148.25,148.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856846404,0.12502,148.25,148.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856846601,0.12502,148.25,148.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856847999,3.49872,148.25,148.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856848192,0.12502,148.25,148.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856848591,3.49852,148.25,148.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856849004,3.49852,148.25,148.23,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728856850310,3.3737,148.24,148.23,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728856850621,0.12502,148.25,148.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856850913,3.374,148.23,148.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856851713,3.3737,148.24,148.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856852300,3.3737,148.24,148.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728856853802,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856854007,1.19375439,148.24,148.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856854208,1.19375439,148.24,148.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856854407,1.19375439,148.24,148.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728856854613,1.19375439,148.24,148.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856855007,3.3748,148.19,148.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856856211,9.39,148.23,148.14,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728856856408,3.3751,148.18,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856858421,9.39,148.23,148.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856858422,3.3755,148.17,148.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856860016,12.1044,148.22,148.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728856860224,3.3755,148.16,148.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728856860418,3.3755,148.16,148.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856861013,2.7144,148.22,148.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856861318,3.3751,148.18,148.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728856861625,3.3751,148.18,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856862014,3.3749,148.19,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856862921,3.3745,148.21,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856863222,2.7144,148.22,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856863431,1.19384552,148.21,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856864319,3.375,148.19,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856864718,9.39,148.23,148.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856864925,3.3747,148.2,148.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856865424,1.3853,148.24,148.18,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1728856865618,1.1936966,148.23,148.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856866129,1.1936966,148.23,148.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856866520,3.3745,148.21,148.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856867226,0.12502,148.25,148.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1728856867423,0.12502,148.25,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856868221,0.12502,148.25,148.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728856868428,0.12502,148.25,148.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1728856868622,3.3737,148.24,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856868823,0.12502,148.25,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856869021,0.12502,148.25,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856869229,3.49852,148.25,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856870447,0.12502,148.25,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856871522,0.12502,148.25,148.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1728856872927,0.12502,148.25,148.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728856873232,0.12502,148.25,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856884832,0.12502,148.25,148.23,18.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728856888637,3.49852,148.25,148.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728856888830,0.12502,148.25,148.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1728856889137,0.12502,148.25,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856889540,0.12502,148.25,148.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728856889747,0.12502,148.25,148.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856889932,3.3741,148.23,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728856890131,12.94597948,148.25,148.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856890341,9.51502,148.25,148.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856890537,3.3746,148.21,148.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728856890729,3.3746,148.21,148.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856892241,0.12502,148.25,148.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856892436,0.12502,148.25,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856892641,0.12502,148.25,148.24,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728856895939,0.12502,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728856896149,0.12502,148.25,148.24,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728856900551,1e-08,148.25,148.24,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728856910557,1e-08,148.25,148.24,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728856910760,1e-08,148.25,148.24,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728856917154,3.3724,148.3,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856917367,3.3724,148.3,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856917666,3.49722,148.31,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856917850,1.19306359,148.3,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856919361,3.3724,148.3,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856920263,0.12502,148.31,148.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856920565,0.12502,148.31,148.3,18.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728856921469,0.12502,148.31,148.3,21.47875758]
["bitfinex-derivatives","SOLF0:USTF0",1728856924067,3.49582,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728856924265,0.12502,148.37,148.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856924665,0.12502,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728856924871,0.12502,148.37,148.33,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728856925360,3.371,148.36,148.33,12.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728856927674,3.371,148.36,148.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728856928269,0.12502,148.37,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728856928475,0.12502,148.37,148.34,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728856928476,0.12502,148.37,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856933778,0.12502,148.37,148.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856933980,3.49582,148.37,148.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856934282,0.12502,148.37,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856934682,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728856934881,0.12502,148.37,148.36,12.761]
["bitfinex-derivatives","SOLF0:USTF0",1728856935576,0.12502,148.37,148.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856935774,0.12502,148.37,148.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728856937578,0.12502,148.37,148.36,18.141]
["bitfinex-derivatives","SOLF0:USTF0",1728856939191,0.12502,148.37,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728856939383,3.49582,148.37,148.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856939880,3.371,148.36,148.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856940675,0.12502,148.37,148.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856940869,3.3712,148.35,148.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856943175,3.3712,148.35,148.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856943176,3.3714,148.35,148.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728856943677,3.3714,148.35,148.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856943981,3.3714,148.35,148.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728856945185,3.3714,148.35,148.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856945980,3.3714,148.34,148.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856947289,3.3714,148.35,148.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856947585,3.3714,148.35,148.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856950591,3.3714,148.35,148.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728856950795,3.3714,148.35,148.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728856951287,3.372,148.32,148.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728856951484,10.752,148.36,148.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728856951787,9.39,148.34,148.26,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728856952090,9.39,148.33,148.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728856952288,9.39,148.33,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856952487,3.3724,148.3,148.28,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728856953898,9.39,148.33,148.28,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728856954196,3.3723,148.31,148.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856955699,9.39,148.34,148.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856955897,3.3723,148.3,148.28,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728856956595,9.39,148.33,148.28,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728856956799,9.39,148.33,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856957401,3.3725,148.3,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728856957589,9.39,148.33,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856958094,3.3725,148.3,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856959598,9.39,148.33,148.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856959808,9.39,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856960100,9.39,148.3,148.25,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856960307,1.2886,148.29,148.25,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856961397,3.373,148.28,148.25,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728856962707,3.373,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856963213,1.2886,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856964902,3.3732,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856970508,1.2886,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856970709,3.3732,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856972211,3.3732,148.26,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728856972513,3.3732,148.26,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856973105,10.6786,148.29,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856973313,3.3731,148.27,148.23,12.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728856973807,3.3731,148.27,148.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856976807,3.3733,148.26,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856978114,3.3733,148.26,148.23,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728856979613,3.3731,148.27,148.23,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728856981618,2.722,148.3,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856981820,3.3726,148.29,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856982020,12.112,148.3,148.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856983017,9.51502,148.31,148.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856983215,0.12502,148.31,148.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856983417,0.12502,148.31,148.3,12.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728856983616,0.12502,148.37,148.3,17.77879883]
["bitfinex-derivatives","SOLF0:USTF0",1728856983820,0.12502,148.37,148.31,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728856984135,9.39,148.34,148.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856984718,12.7612,148.35,148.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856985326,9.39,148.35,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728856985720,9.39,148.36,148.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856985923,9.39,148.36,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728856986124,0.12502,148.37,148.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856986429,1.2863,148.42,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856986430,9.39,148.42,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856986617,9.39,148.42,148.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856986915,9.39,148.39,148.37,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728856987307,9.39,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728856987511,9.39,148.36,148.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728856987921,1.3664,148.42,148.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728856988118,9.39,148.36,148.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728856988320,9.39,148.36,148.32,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1728856989017,1.3664,148.42,148.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728856989216,5.20502,148.43,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856989217,1.19219559,148.41,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856989414,9.39,148.41,148.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728856989619,9.39,148.4,148.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856989808,12.7602,148.4,148.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856990008,9.39,148.4,148.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856990418,12.7601,148.4,148.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856990720,9.39,148.4,148.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856991220,3.3696,148.42,148.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728856991427,0.12502,148.43,148.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856991728,0.12502,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728856992020,9.51502,148.43,148.4,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728856992228,0.12502,148.43,148.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856992412,9.51502,148.43,148.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856992731,0.12502,148.43,148.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856993027,9.39,148.42,148.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856993223,0.12502,148.43,148.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856993527,9.39,148.42,148.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856995215,0.12502,148.43,148.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728856996119,0.12502,148.43,148.39,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728856996317,9.39,148.42,148.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728856997119,9.51502,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728856997323,0.12502,148.43,148.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856997719,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728856997926,0.12502,148.43,148.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728856998114,0.12502,148.43,148.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728856998521,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728856999228,0.12502,148.43,148.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728856999820,9.51502,148.43,148.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728857000026,9.39,148.42,148.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728857000428,9.39,148.42,148.39,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728857000627,9.51502,148.43,148.39,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728857000827,9.51502,148.43,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728857001936,0.12502,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728857002829,9.39,148.42,148.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728857003133,9.39,148.4,148.39,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728857003319,9.39,148.4,148.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857003925,9.39,148.39,148.37,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728857005432,9.39,148.39,148.37,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728857005637,9.39,148.4,148.37,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728857005828,9.39,148.4,148.37,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728857007438,3.3698,148.41,148.37,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728857008138,12.7597,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728857008438,9.39,148.42,148.37,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728857009541,3.3699,148.41,148.37,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1728857010441,9.39,148.42,148.37,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728857010637,12.7602,148.4,148.36,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728857011240,9.39,148.4,148.36,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728857011845,9.39,148.39,148.33,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728857012140,3.3706,148.38,148.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857013239,9.39,148.39,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728857013541,12.7608,148.37,148.33,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728857014044,12.7608,148.37,148.33,16.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728857014445,12.7608,148.37,148.33,14.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728857014649,3.371,148.36,148.33,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728857015140,3.371,148.36,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728857015443,3.3712,148.35,148.31,73.95203002]
["bitfinex-derivatives","SOLF0:USTF0",1728857015643,9.39,148.36,148.31,65.12003002]
["bitfinex-derivatives","SOLF0:USTF0",1728857016236,1.4084,148.41,148.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857016444,9.39,148.39,148.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857016948,12.7605,148.39,148.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857017148,9.39,148.39,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728857017340,9.39,148.39,148.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857017539,3.3699,148.41,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728857017739,12.7599,148.41,148.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857017951,9.39,148.41,148.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857018349,9.39,148.41,148.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857018640,9.39,148.41,148.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857018847,9.39,148.42,148.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857019442,9.39,148.42,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857019642,9.39,148.42,148.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857020240,9.39,148.42,148.39,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728857025048,9.39,148.41,148.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857026548,12.7599,148.41,148.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857026753,9.39,148.41,148.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857027055,9.39,148.41,148.35,16.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728857027256,9.39,148.39,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728857029153,12.7603,148.39,148.35,19.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728857029353,9.39,148.38,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728857030548,12.7605,148.38,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728857032758,3.3701,148.4,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857034361,12.7599,148.41,148.37,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728857034661,9.39,148.41,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857035160,12.7599,148.41,148.38,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728857035355,12.7599,148.41,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857035552,0.12502,148.43,148.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857035553,0.12502,148.43,148.37,3.36400782]
["bitfinex-derivatives","SOLF0:USTF0",1728857035751,9.39,148.42,148.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857035959,9.39,148.42,148.37,12.78840324]
["bitfinex-derivatives","SOLF0:USTF0",1728857036160,9.39,148.42,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857036965,9.39,148.42,148.37,12.78840324]
["bitfinex-derivatives","SOLF0:USTF0",1728857037158,0.12502,148.43,148.41,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728857037364,0.12502,148.43,148.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857038168,0.12502,148.43,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728857038465,335.51804082,148.55,148.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728857038656,10.58168226,148.48,148.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728857038856,0.12502,148.55,148.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857039167,0.12502,148.55,148.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857039168,0.2,148.57,148.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728857039364,0.2,148.57,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857039365,0.2,148.57,148.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857040266,9.59,148.57,148.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857040468,3.3666,148.56,148.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857040768,9.59,148.57,148.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857040969,9.59,148.57,148.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728857041172,9.39,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857041369,9.39,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857041668,9.39,148.53,148.43,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728857041669,9.39,148.5,148.43,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728857041863,14.55,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857042060,3.368,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857042260,5.46,148.53,148.43,20.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728857042261,14.55,148.53,148.43,20.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728857042461,1.19125601,148.52,148.43,20.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728857042662,0.12502,148.55,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728857042862,1.19113311,148.54,148.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857043367,3.3671,148.53,148.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857044275,14.55,148.54,148.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857044571,14.55,148.54,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728857044760,3.3671,148.53,148.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857044963,14.55,148.54,148.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857045272,0.12502,148.55,148.48,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857045566,1.19109004,148.54,148.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857045874,1.19109004,148.54,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857046771,0.12502,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857047465,0.12502,148.55,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857048368,3.49172,148.55,148.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857049074,0.12502,148.55,148.51,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728857049679,3.49172,148.55,148.51,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728857050573,0.12502,148.55,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857050878,0.12502,148.55,148.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857050879,0.12502,148.55,148.51,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728857051062,0.12502,148.55,148.52,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728857051268,0.12502,148.55,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728857051962,0.2,148.57,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728857052163,0.2,148.57,148.55,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728857052380,0.2,148.57,148.55,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728857052575,0.12502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857052876,0.12502,148.67,148.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857053077,3.365,148.63,148.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857053273,1.19039732,148.66,148.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857053474,0.12502,148.67,148.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857053675,0.12502,148.67,148.62,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728857053977,0.12502,148.67,148.63,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728857054179,3.3642,148.66,148.63,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728857054383,0.12502,148.67,148.63,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728857055682,14.67502,148.67,148.57,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857055880,14.67502,148.67,148.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857056080,3.3649,148.63,148.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857056272,14.55,148.65,148.55,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728857056585,3.3656,148.6,148.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857056879,6.93522,148.67,148.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857057079,3.3653,148.61,148.56,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728857057575,0.12502,148.67,148.57,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857057781,3.3648,148.64,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857057977,0.12502,148.67,148.57,15.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728857058177,3.3646,148.64,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857058399,3.3646,148.64,148.57,15.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728857058683,3.3651,148.62,148.57,19.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728857059184,3.3655,148.61,148.57,15.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728857059483,3.3655,148.61,148.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857060486,0.12502,148.67,148.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857060684,3.3651,148.62,148.58,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728857060882,3.3651,148.62,148.58,23.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728857061094,0.12502,148.67,148.58,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728857061487,0.12502,148.67,148.6,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857061692,0.12502,148.67,148.61,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728857061892,0.12502,148.67,148.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857062388,0.12502,148.67,148.62,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728857062692,0.12502,148.67,148.62,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728857062903,0.12502,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728857063279,0.12502,148.67,148.62,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728857063513,0.12502,148.67,148.62,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728857063686,0.12502,148.67,148.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728857064087,0.12502,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728857064287,0.12502,148.67,148.62,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728857064987,0.12502,148.67,148.65,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857065193,0.12502,148.67,148.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857066295,0.12502,148.67,148.66,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728857066493,0.12502,148.67,148.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857067595,0.12502,148.67,148.66,23.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728857068190,0.12518,148.68,148.66,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857068384,0.12502,148.73,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728857068610,0.12502,148.73,148.69,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857068794,0.12502,148.73,148.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857069511,0.12502,148.73,148.71,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857070491,0.12502,148.73,148.7,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728857070696,0.12502,148.73,148.67,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857070995,0.12502,148.73,148.7,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857071205,0.12502,148.73,148.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857071391,0.12502,148.73,148.68,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857071590,0.12502,148.73,148.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857071992,0.12502,148.73,148.71,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1728857074903,0.12502,148.73,148.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857075105,0.12502,148.73,148.69,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857075302,3.3631,148.71,148.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857075807,3.3631,148.71,148.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857077096,0.12502,148.73,148.65,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857077408,0.12502,148.73,148.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857077699,3.3639,148.67,148.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857078201,14.55,148.7,148.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857078711,3.3647,148.64,148.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857078899,14.55,148.7,148.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857080598,3.3646,148.65,148.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857080794,20.39,148.72,148.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857081305,3.364,148.67,148.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728857081509,37.53302082,148.84,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857081809,3.3618,148.77,148.71,17.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728857082004,3.3618,148.77,148.72,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728857082507,3.3618,148.77,148.73,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857082710,17.2299,148.84,148.73,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857083699,3.3616,148.78,148.73,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857083901,3.3616,148.78,148.72,34.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728857084206,3.48642,148.79,148.72,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728857084410,0.12502,148.79,148.72,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728857085504,0.12502,148.79,148.72,34.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728857086106,0.12502,148.79,148.73,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728857086304,0.12502,148.79,148.72,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728857086602,3.3618,148.77,148.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857087405,3.3618,148.77,148.73,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728857088204,0.12502,148.79,148.73,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728857088205,3.3615,148.78,148.73,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728857088412,0.12502,148.79,148.73,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728857088611,0.12502,148.79,148.72,24.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728857088913,3.3617,148.77,148.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857089414,3.362,148.76,148.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857089810,29.65502,148.85,148.74,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857089811,0.12502,148.85,148.74,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857090025,0.12518,148.87,148.8,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857090222,0.12518,148.87,148.82,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857090510,3.3597,148.86,148.82,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857090703,3.3597,148.86,148.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857090904,0.12518,148.87,148.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857091105,3.48468,148.87,148.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857091419,0.12518,148.87,148.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857091706,0.12518,148.87,148.85,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857092109,0.12502,148.91,148.85,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857092422,0.12502,148.91,148.87,26.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728857092714,0.12502,148.91,148.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857093414,0.12502,148.91,148.88,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728857093605,0.12502,148.91,148.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857094306,0.12502,148.91,148.88,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1728857095418,0.12502,148.91,148.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857095610,0.12502,148.91,148.87,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857095918,0.12502,148.91,148.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857096113,1.1881387,148.9,148.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728857096314,1.1881387,148.9,148.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857096508,3.3596,148.87,148.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857096906,0.12502,148.91,148.85,26.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728857097208,0.12502,148.91,148.85,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857097414,0.12502,148.91,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728857097816,3.48372,148.91,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728857099721,0.12502,148.91,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728857099920,3.3588,148.9,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728857100423,3.3588,148.9,148.85,26.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728857100625,0.12502,148.91,148.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857100817,3.3596,148.87,148.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857101010,0.12502,148.91,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857101323,3.3599,148.85,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857101621,0.12502,148.91,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857101824,1.18825685,148.9,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857102615,3.3599,148.85,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857102815,0.12502,148.91,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857103018,1.18828105,148.9,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857103819,3.3596,148.87,148.82,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728857104629,0.12502,148.91,148.82,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728857104843,3.36,148.85,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857105034,0.12502,148.91,148.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857105220,1.2753,148.89,148.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857105529,3.3604,148.83,148.79,2.76842]
["bitfinex-derivatives","SOLF0:USTF0",1728857105727,3.3604,148.83,148.79,1.40022]
["bitfinex-derivatives","SOLF0:USTF0",1728857106333,3.3607,148.82,148.79,1.40022]
["bitfinex-derivatives","SOLF0:USTF0",1728857107037,1.3706,148.87,148.79,1.40022]
["bitfinex-derivatives","SOLF0:USTF0",1728857107330,1.18845492,148.86,148.79,4.76142]
["bitfinex-derivatives","SOLF0:USTF0",1728857107527,1.18845492,148.86,148.79,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728857108236,1.18845492,148.86,148.8,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857108439,1.2753,148.89,148.8,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857109229,0.12502,148.91,148.82,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728857109531,3.3594,148.88,148.83,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728857109720,0.12502,148.91,148.83,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728857110031,1.18823181,148.9,148.83,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728857110237,3.3592,148.88,148.84,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728857110526,0.12502,148.91,148.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857110735,3.3598,148.86,148.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857111037,0.12502,148.91,148.81,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1728857111225,3.36,148.85,148.81,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1728857111826,1.3283,148.89,148.79,23.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728857112031,1.18825532,148.88,148.79,30.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728857112424,3.3606,148.82,148.79,30.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728857112619,1.3895,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857112821,7.82836045,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857113024,3.3609,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857113330,6.64,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857113526,1.188465,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857113725,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857114836,3.3606,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857115034,6.64,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857115229,1.18867316,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857115440,23.25,148.84,148.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1728857115626,1.18867316,148.83,148.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1728857115830,6.64,148.82,148.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1728857116027,1.18867316,148.81,148.72,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1728857116228,1.18867316,148.81,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1728857116229,3.3616,148.78,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1728857119233,3.3619,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857119638,23.25,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857119837,3.3624,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857121740,3.3621,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857122239,3.3622,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857122638,1.3743,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857123640,1.3151,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857124039,3.3619,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857124641,6.64,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857124944,3.3619,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857125239,6.64,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857125441,3.362,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857125740,6.64,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857126039,3.3618,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857127558,3.3618,148.77,148.73,3.48752]
["bitfinex-derivatives","SOLF0:USTF0",1728857128147,3.3618,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857128350,3.362,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857129242,3.3618,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857130143,3.3619,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857130340,14.54,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857131045,3.3624,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857137644,4.55178694,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857138247,3.3624,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857138446,4.55174888,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857138639,3.3624,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857139241,4.55180627,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857139647,4.5517874,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857140051,296.38,148.87,148.73,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728857140247,1.18891394,148.84,148.78,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857140550,4.54951394,148.84,148.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857140751,3.3606,148.84,148.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857141142,3.3608,148.83,148.8,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857141847,3.3608,148.83,148.77,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728857142154,3.3612,148.81,148.76,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728857142452,9.0419,148.86,148.76,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728857142639,3.3611,148.82,148.76,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728857143249,3.48522,148.85,148.79,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728857143444,1.18856569,148.84,148.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857143644,0.12502,148.85,148.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857144057,0.12502,148.91,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857144354,1.18843808,148.9,148.82,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728857144762,1.18843808,148.9,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857145056,4.54753808,148.9,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857145366,1.18843808,148.89,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857145557,1.18843808,148.88,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857145856,3.3593,148.89,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857146057,1.18836611,148.88,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857146464,3.3593,148.89,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857146757,1.18835984,148.88,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857147058,0.12502,148.91,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857147356,1.18836789,148.9,148.83,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728857147951,3.3598,148.87,148.8,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728857148155,23.36502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857148350,29.74502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857148543,3.3604,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857151660,23.24,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857151861,3.3602,148.85,148.79,3.48662]
["bitfinex-derivatives","SOLF0:USTF0",1728857153061,3.3601,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857153267,23.24,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857153560,1.18844469,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857154066,1.18845003,148.86,148.79,3.48662]
["bitfinex-derivatives","SOLF0:USTF0",1728857154257,23.24,148.88,148.79,3.48662]
["bitfinex-derivatives","SOLF0:USTF0",1728857154452,3.3604,148.84,148.79,3.48662]
["bitfinex-derivatives","SOLF0:USTF0",1728857155261,3.3606,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857155462,23.24,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857155661,1.18847685,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857156166,3.3608,148.83,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857158059,2.7409,148.89,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857158266,1.1885112,148.88,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857158667,1.18848678,148.87,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857159461,3.3605,148.84,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857159866,3.3605,148.84,148.79,9.86642]
["bitfinex-derivatives","SOLF0:USTF0",1728857160370,3.3602,148.85,148.8,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728857160866,23.24,148.88,148.8,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728857161066,1.18849123,148.87,148.8,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728857161577,3.36,148.86,148.81,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728857161760,17.2609,148.89,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857161961,1.18844558,148.88,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857162169,3.3601,148.86,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857163166,3.3601,148.86,148.81,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728857163370,3.3604,148.85,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857163568,14.52,148.87,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857164171,3.3605,148.84,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857164367,14.52,148.87,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857164772,3.3602,148.85,148.8,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728857164960,14.52,148.87,148.79,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728857165368,17.8798,148.87,148.82,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728857165560,17.8798,148.87,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857166161,6.1004,148.89,148.84,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728857166359,1.18842724,148.88,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857167770,1.18842724,148.88,148.83,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728857167971,15.70842724,148.88,148.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857168169,3.3607,148.83,148.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857168670,3.3607,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857168868,3.3605,148.84,148.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857169774,3.3607,148.83,148.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857170169,14.52,148.86,148.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857170475,3.361,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857170969,14.52,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857171272,3.3607,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857171975,3.3605,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857172669,14.52,148.86,148.8,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728857172867,14.52,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857172868,1.18851264,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857173272,3.3598,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857173468,1.18845528,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857173874,1.18845528,148.86,148.81,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728857174068,1.18845528,148.86,148.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857174269,4.54845528,148.86,148.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857174472,3.36,148.86,148.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857175572,3.3603,148.85,148.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857176079,3.3607,148.83,148.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857176476,3.3607,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857176679,3.3607,148.83,148.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857176874,14.52,148.85,148.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857177171,15.9042,148.89,148.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857177377,1.18843178,148.88,148.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857177976,3.3599,148.87,148.82,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728857178179,1.18843178,148.86,148.82,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728857178377,1.18843178,148.86,148.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857178579,15.9042,148.89,148.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857178783,1.18843163,148.88,148.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857178977,1.18843163,148.88,148.8,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728857179579,4.54803163,148.88,148.82,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728857179883,1.18843163,148.87,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857180084,1.18843163,148.86,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857180273,15.9042,148.89,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857180474,1.18843026,148.88,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857180670,3.3602,148.86,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857180870,15.9042,148.89,148.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857181079,15.9042,148.89,148.8,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728857181080,1.18842866,148.88,148.8,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728857181286,3.3604,148.85,148.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857181782,14.52,148.86,148.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857182385,3.3603,148.85,148.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857183986,14.52,148.86,148.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857184190,17.8801,148.86,148.81,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728857184393,14.52,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857184593,14.52,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857185299,3.3613,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857186586,17.8813,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857188001,3.3613,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857189009,3.3627,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857190395,14.52,148.76,148.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728857190604,3.363,148.73,148.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728857190997,1.3557,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857191198,14.52,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857191699,3.3641,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857194900,3.3644,148.67,148.62,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728857195501,11.28500009,148.73,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857195502,3.365,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857195710,14.52,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857195906,6.36,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857195907,14.52,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857196115,3.3654,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857197107,3.3657,148.61,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728857197300,3.3657,148.61,148.55,21.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728857197499,3.366,148.6,148.55,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728857198800,14.52,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857199017,1.1907251,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857199213,2.4950251,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857199413,1.3043,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857200303,1.3043,148.59,148.49,21.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728857200304,14.52,148.57,148.49,3.49342]
["bitfinex-derivatives","SOLF0:USTF0",1728857200502,14.52,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857200909,3.3671,148.55,148.49,3.49332]
["bitfinex-derivatives","SOLF0:USTF0",1728857201302,1.3455,148.58,148.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857201615,3.3668,148.56,148.51,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857201804,3.3668,148.56,148.5,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857202002,7.7055,148.58,148.5,17.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728857202206,7.7055,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857202207,1.19080618,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857202610,15.71080618,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857202908,14.52,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857203111,3.3673,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857205420,3.3681,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857206014,14.52,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857206416,3.3681,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857206621,14.52,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857206802,3.3681,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857207207,9.7281,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857208219,3.3686,148.49,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857210111,7.6864,148.5,148.45,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728857211019,7.6864,148.5,148.43,14.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728857211213,11.0546,148.5,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728857211719,7.6864,148.5,148.43,14.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728857212009,6.36,148.5,148.43,14.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728857212619,4.6543,148.52,148.46,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857213617,1.2866,148.52,148.43,14.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728857215411,3.368,148.51,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857215617,1.2866,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857215916,3.3683,148.5,148.44,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728857216321,1.2866,148.52,148.44,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728857216621,3.3681,148.51,148.45,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728857216917,3.3679,148.51,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857217117,1.2866,148.52,148.47,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857218418,4.6545,148.52,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857218614,1.2866,148.52,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857219416,3.3685,148.49,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857219819,1.2866,148.52,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857220022,3.3681,148.51,148.45,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728857220215,1.2866,148.52,148.45,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728857220429,1.2866,148.52,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857220615,1.2866,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857220616,14.52,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857220819,14.52,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857221516,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857221721,14.52,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857221921,6.12,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857222123,3.3684,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857222726,4.6902,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857222923,6.12,148.51,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857223138,6.12,148.51,148.44,17.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728857223528,3.3683,148.5,148.44,17.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728857223721,21.9266,148.52,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857223921,1.19140271,148.51,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857224830,4.6543,148.52,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857225036,4.6543,148.52,148.47,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857225834,0.12502,148.55,148.49,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728857225835,9.61222,148.55,148.49,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728857226029,6.24502,148.55,148.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857227818,3.3676,148.53,148.48,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857228031,14.52,148.53,148.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857228424,20.76502,148.55,148.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857228629,6.24502,148.55,148.47,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857228928,1.19110774,148.54,148.47,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857229133,1.19110774,148.54,148.49,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728857229430,1.19110774,148.54,148.47,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857229633,6.24502,148.55,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857229825,6.24502,148.55,148.47,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857229826,0.12502,148.55,148.47,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857230136,0.12502,148.55,148.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857230426,0.12502,148.55,148.53,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728857230627,0.12502,148.55,148.53,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1728857230926,0.12502,148.55,148.53,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728857231133,0.12502,148.55,148.5,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728857232033,0.12502,148.55,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728857232627,0.12502,148.55,148.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857232938,0.12502,148.55,148.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857233435,0.12502,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857233633,9.61082,148.61,148.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857233930,3.3659,148.6,148.54,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728857234237,0.12502,148.61,148.54,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728857234536,14.64502,148.61,148.54,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728857234838,18.01072,148.61,148.55,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728857235132,18.01072,148.61,148.54,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728857235133,0.12502,148.61,148.54,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728857235327,3.3664,148.58,148.54,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728857235529,14.52,148.59,148.54,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728857235726,0.12502,148.61,148.54,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728857235958,0.12502,148.61,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728857236129,0.12502,148.61,148.54,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728857236533,3.366,148.6,148.54,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728857236838,3.366,148.6,148.54,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728857237224,3.3667,148.57,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857237424,14.52,148.58,148.5,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728857238037,6.12,148.59,148.5,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728857239237,6.12,148.59,148.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857239434,14.52,148.6,148.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857240637,3.3659,148.6,148.55,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728857241641,3.3659,148.6,148.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857241826,3.3659,148.6,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728857242833,0.12502,148.61,148.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857243037,0.12502,148.61,148.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728857243338,3.49082,148.61,148.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728857243535,0.12502,148.61,148.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728857245238,0.12502,148.61,148.58,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728857245553,0.12502,148.61,148.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728857246045,0.12502,148.61,148.58,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728857246229,0.12502,148.61,148.58,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728857246738,3.49072,148.61,148.56,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728857246940,3.49072,148.61,148.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857247445,3.3661,148.59,148.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857247951,0.12502,148.61,148.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857248338,3.366,148.6,148.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857248637,3.366,148.6,148.56,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728857248942,3.49072,148.61,148.56,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728857250543,3.49072,148.61,148.56,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728857250745,3.366,148.6,148.55,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728857251639,3.49082,148.61,148.56,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728857251941,0.12502,148.61,148.55,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728857252341,3.366,148.6,148.55,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728857253138,3.366,148.6,148.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728857253344,0.12502,148.61,148.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728857253738,14.52,148.58,148.51,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728857253948,14.52,148.58,148.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728857253949,14.52,148.56,148.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728857254245,3.3676,148.53,148.5,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728857254442,14.52,148.54,148.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728857254762,14.52,148.54,148.46,15.8453]
["bitfinex-derivatives","SOLF0:USTF0",1728857254939,3.3677,148.52,148.47,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857255243,3.3677,148.52,148.46,21.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728857255244,20.44,148.54,148.46,21.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728857255836,20.44,148.54,148.46,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728857256044,1.19111036,148.53,148.46,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728857256246,1.19111036,148.53,148.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728857256758,14.52,148.5,148.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728857256934,15.71111036,148.5,148.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728857257246,21.65111036,148.5,148.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728857257451,20.46,148.5,148.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728857257750,1.19144096,148.49,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857258447,3.3688,148.48,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857258640,5.94,148.5,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857259044,9.3083,148.5,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728857259345,5.94,148.5,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857259943,1.19148714,148.49,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857260743,3.3686,148.48,148.42,23.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728857260942,5.94,148.5,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857261150,1.19142959,148.49,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857263047,5.94,148.5,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857263341,1.19148056,148.49,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857263537,1.19148056,148.49,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857263741,5.94,148.5,148.44,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857264443,9.3083,148.5,148.45,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728857265948,3.3684,148.49,148.44,17.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728857266949,3.3689,148.47,148.42,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1728857267152,3.3689,148.47,148.42,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857267450,20.46,148.5,148.4,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857267451,3.3693,148.46,148.4,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857267653,14.52,148.49,148.4,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857267843,14.52,148.49,148.4,17.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728857268347,1.19153448,148.48,148.4,17.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728857268751,3.369,148.46,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857268940,3.369,148.46,148.4,17.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728857269147,3.3695,148.44,148.4,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728857269843,3.3693,148.45,148.4,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728857270752,3.3693,148.45,148.4,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728857272247,3.3695,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857273750,3.3695,148.44,148.39,3.49578]
["bitfinex-derivatives","SOLF0:USTF0",1728857274546,3.3693,148.45,148.4,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728857274749,23.0851,148.46,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857274949,1.19176794,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857275152,3.3695,148.44,148.39,3.49568]
["bitfinex-derivatives","SOLF0:USTF0",1728857275953,3.3693,148.45,148.4,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728857276355,8.5651,148.46,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857276547,11.9343,148.46,148.41,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857276747,5.94,148.48,148.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857276947,4.56073341,148.47,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728857277149,3.369,148.47,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728857277847,3.3684,148.49,148.44,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728857278156,7.131604,148.48,148.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857278354,5.94,148.48,148.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857278555,1.19162452,148.47,148.4,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857278760,9.3087,148.48,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857278957,9.0887,148.48,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857280360,3.369,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857280855,5.72,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857281050,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857281451,3.369,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857281850,5.72,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857282050,9.0887,148.48,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857282274,5.72,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857282658,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857283249,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857283860,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857284252,3.3689,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857284959,5.72,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857285155,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857285558,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857287261,5.72,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857288766,5.72,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857289164,9.0888,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857289366,5.72,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857289666,5.72,148.47,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857289963,9.0887,148.48,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857290359,3.3689,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857290760,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857292466,3.3692,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857292861,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857293265,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857293861,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857294764,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857296268,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857296572,4.56081753,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857296768,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857296966,1.19171495,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857297366,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857297771,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857298073,1.19171589,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857298269,3.3692,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857298570,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857298771,3.3694,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857299369,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857300673,17.889,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857300873,1.19171411,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857301671,4.56081411,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857301874,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857303282,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857303586,4.56092101,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857303780,3.3692,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857305173,3.3691,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857307983,3.3689,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857308183,1.19171468,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857310487,14.52,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857310681,1.19177324,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857310878,3.3695,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857311785,12.6895,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857311983,3.369,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857312187,3.36219896,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857312188,5.6,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857313483,5.6,148.48,148.43,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728857313683,1.19160627,148.47,148.43,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728857314087,14.92,148.48,148.43,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728857314287,14.92,148.48,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728857314479,14.92,148.48,148.43,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728857314682,9.32,148.47,148.43,12.81452]
["bitfinex-derivatives","SOLF0:USTF0",1728857316783,6.0372,148.5,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857317093,1.19158589,148.49,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857317393,5.6,148.51,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857317686,1.19143049,148.5,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857318196,14.92,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857318491,1.1914031,148.5,148.46,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1728857319488,9.32,148.48,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857319688,9.32,148.47,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857321692,9.32,148.49,148.46,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857321895,14.92,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857322196,1.1914384,148.5,148.46,12.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728857322495,9.32,148.51,148.46,12.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728857323295,12.688,148.51,148.46,12.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728857323995,20.15,148.52,148.47,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728857324190,1.19131862,148.51,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857324391,5.6,148.53,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857324626,1.19119545,148.52,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728857325046,0.12502,148.55,148.49,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1728857325195,0.12502,148.55,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857325591,0.12502,148.55,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857326589,5.72502,148.61,148.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857326785,1.19062366,148.6,148.57,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728857326992,1.19062366,148.6,148.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857327204,1.19062366,148.6,148.56,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728857327498,1.19062366,148.6,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857327705,0.12502,148.61,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728857327890,0.12502,148.61,148.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857328292,0.12502,148.61,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857328890,0.12502,148.61,148.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857329095,0.12502,148.61,148.58,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857329495,0.12502,148.61,148.59,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857330092,0.12502,148.61,148.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857330495,0.12502,148.61,148.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728857330694,18.04082,148.61,148.55,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1728857331003,14.67502,148.61,148.55,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728857331203,1.19054843,148.6,148.55,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728857331601,3.3663,148.59,148.55,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728857332712,18.04092,148.61,148.55,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728857332894,1.19059871,148.6,148.55,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728857334207,20.27502,148.61,148.56,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728857334800,20.27502,148.61,148.55,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728857335002,14.55,148.59,148.55,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728857335214,14.55,148.57,148.51,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728857335399,14.55,148.55,148.5,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728857335602,14.55,148.55,148.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728857336405,14.55,148.55,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857336614,20.15,148.57,148.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728857336999,20.15,148.57,148.52,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857338516,3.3668,148.56,148.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728857339508,23.5166,148.57,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728857339809,23.5166,148.57,148.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728857340010,20.15,148.57,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857340406,20.15,148.57,148.5,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728857340407,14.55,148.59,148.5,15.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728857340610,1.19074334,148.58,148.5,17.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728857340809,14.55,148.59,148.5,17.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728857341212,17.9161,148.59,148.5,17.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728857341609,3.3661,148.59,148.5,17.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728857341816,1.19056471,148.6,148.52,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857342013,1.19056471,148.6,148.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728857342807,1.19056471,148.6,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728857343013,0.12502,148.61,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857343211,0.12502,148.61,148.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857343415,0.12502,148.61,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728857344116,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857344318,0.12502,148.61,148.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728857344708,0.12502,148.61,148.58,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728857346716,0.12502,148.61,148.55,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728857347917,14.55,148.6,148.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728857348115,3.3665,148.58,148.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728857348324,14.55,148.6,148.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728857348920,3.3665,148.58,148.53,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728857349315,3.3665,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857350420,3.3665,148.58,148.51,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857350623,3.3661,148.59,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857351122,3.3659,148.6,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857351525,3.3659,148.6,148.51,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857351721,3.3659,148.6,148.54,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728857351926,3.3659,148.6,148.51,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857352125,3.3659,148.6,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728857352424,3.3659,148.6,148.51,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857352720,0.12502,148.61,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857352919,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857355226,0.12502,148.61,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728857361121,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857361317,0.12502,148.61,148.57,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857362430,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857364447,0.12502,148.61,148.56,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728857365451,0.12502,148.61,148.58,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728857366433,0.12502,148.61,148.59,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857367531,0.12502,148.61,148.56,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728857368231,0.12502,148.61,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728857368629,0.12502,148.61,148.56,13.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1728857368937,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857370140,0.12502,148.67,148.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857370335,0.12502,148.67,148.63,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728857371441,0.12502,148.67,148.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857371442,0.12502,148.67,148.61,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857371649,0.12502,148.67,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728857372255,0.12502,148.67,148.62,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728857372453,0.12502,148.67,148.65,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728857373547,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728857374953,0.12502,148.73,148.65,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857375151,3.3632,148.72,148.68,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728857375349,3.3632,148.72,148.68,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1728857376751,3.48812,148.73,148.68,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1728857377444,3.48812,148.73,148.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857377445,0.12502,148.73,148.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857377649,0.12502,148.73,148.69,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728857378664,14.67502,148.73,148.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857378956,14.55,148.69,148.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857379166,3.3642,148.68,148.63,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728857379462,14.55,148.69,148.63,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728857380154,14.55,148.69,148.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857380355,14.55,148.69,148.62,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1728857381356,3.3645,148.67,148.62,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1728857381556,14.55,148.69,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728857381757,3.3639,148.69,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728857382255,10.2465,148.71,148.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857382556,6.8831,148.71,148.63,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857382953,6.8831,148.71,148.63,15.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728857383566,10.2465,148.71,148.66,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728857384553,10.2465,148.71,148.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857384752,5.56,148.71,148.67,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728857385058,4.7059,148.72,148.67,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728857385457,4.7059,148.72,148.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857385655,3.3632,148.72,148.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1728857387060,3.3632,148.72,148.67,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728857387854,3.48812,148.73,148.68,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728857394859,0.12502,148.73,148.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1728857395060,0.12502,148.73,148.71,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728857395565,0.12502,148.73,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857398069,0.12502,148.73,148.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857398770,0.12502,148.73,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857399669,0.12502,148.73,148.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857399860,0.12502,148.73,148.71,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728857400558,3.48802,148.73,148.7,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728857400763,0.12502,148.73,148.7,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728857400958,0.12502,148.73,148.7,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728857401572,0.12502,148.73,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857401766,0.12502,148.73,148.69,15.838]
["bitfinex-derivatives","SOLF0:USTF0",1728857402164,0.12502,148.73,148.71,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728857402664,0.12502,148.73,148.69,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857402870,14.67502,148.73,148.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728857403276,3.48802,148.73,148.65,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857403472,0.12502,148.73,148.7,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857403967,0.12502,148.73,148.71,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728857404971,0.12502,148.73,148.7,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728857405768,3.48802,148.73,148.7,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728857406073,3.48802,148.73,148.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728857406265,0.12502,148.73,148.69,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728857406466,3.3633,148.72,148.67,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857406770,3.3633,148.72,148.68,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728857407155,0.12502,148.73,148.67,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857407360,0.12502,148.73,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857410561,0.12502,148.73,148.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728857412474,0.12502,148.73,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857414371,0.12502,148.73,148.71,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728857414571,0.12502,148.73,148.65,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728857414871,3.3635,148.71,148.65,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728857415088,20.03502,148.73,148.67,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728857415373,20.03502,148.73,148.65,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728857415568,3.3638,148.7,148.66,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728857415772,21.31332,148.73,148.66,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728857415966,14.55,148.68,148.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857416161,14.55,148.66,148.59,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857416367,19.91,148.66,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857416663,3.3651,148.64,148.58,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728857417476,3.365,148.64,148.58,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728857418977,3.3648,148.65,148.59,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857419179,3.3648,148.65,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857419180,21.1883,148.66,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857419472,5.36,148.65,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857420282,3.3651,148.64,148.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728857422079,3.3653,148.63,148.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728857422870,5.36,148.65,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857423079,3.3654,148.63,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857423979,3.3654,148.63,148.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728857424784,8.7249,148.65,148.6,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857424986,8.7249,148.65,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857425187,5.36,148.65,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857425684,3.3651,148.64,148.59,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857425984,3.3651,148.64,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857426183,5.36,148.65,148.58,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728857426380,3.3652,148.63,148.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728857426584,5.36,148.65,148.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728857427087,3.3651,148.64,148.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728857427287,5.36,148.65,148.58,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728857427587,3.365,148.64,148.59,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857428690,14.55,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857428878,14.55,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857429287,3.3668,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857430084,5.26,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857430285,5.26,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857431085,6.5851,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857431286,15.74059573,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857431583,1.19059573,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857431891,3.3662,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857433599,3.3663,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857434288,3.3662,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857435286,14.55,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857435501,6.5851,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857435701,14.55,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857436389,3.3667,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857436690,14.55,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857437489,1.19076162,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857437694,14.55,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857437898,5.26,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857438084,14.55,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857439196,3.38979904,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857439197,17.9167,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857439388,14.55,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857439693,17.9166,148.57,148.51,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857439900,17.9166,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857440397,3.3666,148.57,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857440882,14.55,148.58,148.5,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728857441090,3.3665,148.58,148.54,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728857441290,5.26,148.59,148.54,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728857441595,8.6263,148.59,148.54,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728857442196,19.81,148.6,148.51,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1728857442389,3.3664,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857442596,17.9164,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857444093,3.3664,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857444299,14.55,148.57,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857445498,17.9166,148.57,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857445897,5.26,148.6,148.51,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1728857446099,14.55,148.55,148.51,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728857446492,14.55,148.55,148.51,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1728857446797,14.55,148.58,148.51,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1728857447399,14.55,148.58,148.54,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728857447793,14.55,148.58,148.55,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728857448910,14.55,148.6,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728857449701,17.9159,148.6,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728857449902,17.9159,148.6,148.51,9.98659815]
["bitfinex-derivatives","SOLF0:USTF0",1728857450199,14.55,148.58,148.51,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1728857450598,14.55,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857451007,14.55,148.56,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857451304,5.38502,148.61,148.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728857451507,14.55,148.54,148.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728857451798,14.55,148.54,148.51,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728857452401,14.55,148.54,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857453107,14.55,148.56,148.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728857453303,14.55,148.56,148.53,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857453499,14.55,148.56,148.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728857454205,14.55,148.56,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857455404,14.55,148.54,148.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728857455613,3.3674,148.54,148.49,8.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728857455905,14.55,148.52,148.49,8.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728857456308,14.55,148.52,148.49,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728857456507,14.55,148.52,148.5,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728857457105,14.55,148.52,148.49,3.49322]
["bitfinex-derivatives","SOLF0:USTF0",1728857457304,3.3675,148.53,148.49,3.49322]
["bitfinex-derivatives","SOLF0:USTF0",1728857458008,17.9173,148.54,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857459909,14.55,148.54,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857460109,3.3675,148.53,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857461306,3.3675,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857461513,14.55,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857461911,3.3678,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857462209,14.55,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857462513,3.3673,148.54,148.5,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857462814,3.3673,148.54,148.49,3.49332]
["bitfinex-derivatives","SOLF0:USTF0",1728857463011,17.3055,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857463714,3.3672,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857464712,14.55,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857464912,3.3677,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857466028,14.55,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857466322,2.7555,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857466710,6.1224,148.56,148.51,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857467011,6.1224,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857467219,11.3024,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857467405,11.3024,148.56,148.49,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728857467611,11.3024,148.56,148.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728857467916,6.5705,148.56,148.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728857468109,5.18,148.56,148.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728857468305,5.18,148.56,148.5,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728857468512,3.3667,148.57,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857468813,5.18,148.59,148.51,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857469007,5.18,148.59,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857469411,19.73,148.59,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857469721,19.73,148.59,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857470215,3.3667,148.57,148.52,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857470401,19.73,148.59,148.53,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728857470604,3.3666,148.57,148.5,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728857471508,3.3666,148.57,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857472814,8.5462,148.59,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857473209,5.18,148.59,148.54,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857473922,3.3663,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857475414,17.9163,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857475716,3.3668,148.56,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857475914,12.6868,148.56,148.52,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857476117,12.6868,148.56,148.51,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728857476312,9.32,148.53,148.5,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728857476516,9.32,148.53,148.49,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728857476718,9.32,148.54,148.49,14.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728857477519,9.32,148.58,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857478418,3.3667,148.57,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857478734,9.32,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857478917,12.6865,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857479320,9.32,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857479822,12.6864,148.58,148.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857480921,9.32,148.58,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857481812,9.32,148.58,148.54,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728857482618,9.32,148.58,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857482829,12.004,148.6,148.56,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728857483019,9.32,148.59,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857483219,9.32,148.59,148.55,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728857483420,0.12502,148.61,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857483625,0.12502,148.61,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857483930,0.12502,148.61,148.6,12.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728857484234,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857485126,0.12502,148.61,148.6,12.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728857485821,0.12502,148.61,148.6,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857486525,0.12502,148.61,148.6,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728857488226,0.12502,148.61,148.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728857490029,0.12502,148.61,148.6,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728857492823,0.12502,148.61,148.6,23.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728857494031,3.3647,148.65,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728857494533,3.3646,148.66,148.62,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728857494726,0.12502,148.67,148.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857495031,3.48932,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728857497635,0.12502,148.67,148.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857498143,0.12502,148.67,148.65,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728857499436,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728857501140,3.3645,148.66,148.63,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728857501329,0.12502,148.67,148.63,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728857501525,0.12502,148.67,148.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857501730,3.48952,148.67,148.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857502133,0.12502,148.67,148.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857502336,3.3647,148.66,148.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857503136,3.3649,148.65,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728857503337,14.66502,148.67,148.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857503551,14.66502,148.67,148.59,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728857503848,14.66502,148.67,148.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857503849,3.3651,148.64,148.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857504139,14.66502,148.67,148.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857504450,14.66502,148.67,148.59,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728857504736,14.66502,148.67,148.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857504943,3.365,148.64,148.59,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1728857507140,2.6542,148.66,148.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857507347,3.3648,148.65,148.6,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728857507539,2.6542,148.66,148.59,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857507744,0.12502,148.67,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857507943,0.12502,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728857508341,3.48932,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728857509447,3.3645,148.66,148.62,12.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728857509640,3.3645,148.66,148.61,12.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728857509841,3.3645,148.66,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728857510451,3.3648,148.65,148.61,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728857510649,3.3648,148.65,148.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857510944,3.3651,148.64,148.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857512545,14.66502,148.67,148.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857512941,0.12502,148.67,148.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857513142,3.48942,148.67,148.62,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728857513456,0.12502,148.67,148.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857513952,3.3647,148.66,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728857514447,3.3647,148.65,148.61,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728857515450,3.3647,148.65,148.6,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857516259,3.3648,148.65,148.6,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857516449,0.12502,148.67,148.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857516757,0.12502,148.67,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728857516953,3.3646,148.66,148.61,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728857518551,0.12502,148.67,148.63,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728857518956,0.12502,148.67,148.63,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728857519343,0.12502,148.67,148.65,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728857520353,0.12502,148.67,148.63,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857520547,0.12502,148.67,148.65,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728857521056,0.12502,148.67,148.63,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857521744,0.12502,148.67,148.65,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728857522151,0.12502,148.67,148.63,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857522852,0.12502,148.67,148.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728857523053,0.12502,148.67,148.63,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857523760,3.48942,148.67,148.63,22.985]
["bitfinex-derivatives","SOLF0:USTF0",1728857524061,3.48942,148.67,148.63,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857524855,3.3648,148.65,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857525051,3.3648,148.65,148.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857526057,0.12502,148.67,148.63,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728857526258,0.12502,148.67,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857527253,0.12502,148.67,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728857529052,0.12502,148.73,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857529250,0.12502,148.73,148.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857529468,14.54,148.71,148.64,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728857529763,14.54,148.69,148.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857529960,3.3644,148.67,148.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857530952,3.3645,148.66,148.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857531356,14.54,148.69,148.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857531852,3.3643,148.67,148.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857533858,3.3641,148.68,148.63,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728857534468,19.58,148.71,148.63,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728857534764,1.18975313,148.7,148.63,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728857535060,5.04,148.71,148.63,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728857535262,3.3639,148.69,148.63,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728857536064,3.3641,148.68,148.64,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728857537057,3.3641,148.68,148.63,22.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728857537264,3.3641,148.68,148.63,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728857537664,5.04,148.71,148.63,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728857537861,3.3638,148.69,148.63,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728857538176,5.04,148.71,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857538177,14.54,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857538473,3.3665,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857538861,2.6815,148.63,148.55,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728857539058,1.3148,148.63,148.57,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857539265,3.3648,148.65,148.59,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728857539463,5.18502,148.67,148.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857539668,1.19011893,148.66,148.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857539864,3.3651,148.64,148.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857540069,14.54,148.66,148.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728857540569,14.54,148.64,148.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728857541163,3.3658,148.61,148.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728857541668,3.3653,148.63,148.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728857541869,14.54,148.66,148.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728857542266,0.12502,148.67,148.59,22.9659]
["bitfinex-derivatives","SOLF0:USTF0",1728857542474,0.12502,148.67,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857542766,0.12502,148.67,148.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857542970,14.54,148.75,148.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857543164,1.1895611,148.72,148.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857543363,15.9265,148.75,148.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857543564,3.3628,148.74,148.65,22.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728857544070,15.9265,148.75,148.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857544372,19.289,148.75,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728857545662,3.3627,148.74,148.66,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728857546064,3.3627,148.74,148.65,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728857546065,1.3865,148.75,148.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857546369,1.3865,148.75,148.69,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728857546566,1.3865,148.75,148.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857546973,15.9465,148.76,148.67,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857548479,15.9465,148.76,148.69,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728857548776,15.9465,148.76,148.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728857549568,15.9465,148.76,148.7,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728857552778,14.54,148.76,148.71,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728857553668,5.16,148.77,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857553868,68.78052099,148.79,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857554077,0.12502,148.79,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857554277,14.54,148.78,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857555479,0.12502,148.79,148.72,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728857556869,0.12502,148.79,148.77,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728857557074,0.12502,148.79,148.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857557873,0.12502,148.79,148.76,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728857558076,0.12502,148.79,148.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857558475,0.12502,148.79,148.78,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728857558785,19.7,148.86,148.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857558992,19.7,148.86,148.81,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728857559277,14.54,148.84,148.76,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728857559577,17.9011,148.82,148.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857559777,14.54,148.82,148.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857560081,14.54,148.84,148.79,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728857560378,17.9005,148.84,148.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857560579,17.9005,148.84,148.79,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728857560786,14.54,148.84,148.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857561081,14.66502,148.85,148.76,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728857562090,14.66502,148.85,148.77,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728857562282,0.12502,148.85,148.77,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728857562683,0.12502,148.85,148.8,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728857562995,0.12502,148.85,148.8,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728857563189,14.66502,148.85,148.8,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728857563379,18.02542,148.85,148.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857564378,3.3605,148.84,148.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857565781,14.54,148.83,148.74,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857565976,0.12502,148.85,148.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857565977,14.54,148.81,148.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857566180,14.54,148.81,148.73,1.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728857566487,14.54,148.81,148.74,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728857566488,3.3614,148.8,148.74,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728857566983,3.3616,148.79,148.74,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728857567171,14.54,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857567372,14.54,148.79,148.73,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728857567575,3.3619,148.78,148.73,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728857568079,3.3626,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857568276,17.9026,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857569389,3.3627,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857569589,17.9027,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857569993,17.9027,148.74,148.68,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857569994,14.54,148.74,148.68,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857570179,5.16,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857570180,3.3636,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857570493,19.7,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857571785,3.3639,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857572375,3.3641,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857577706,3.3641,148.68,148.61,19.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728857577707,3.3649,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857578009,19.7,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857578203,5.16,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857578385,3.3654,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857578989,3.366,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857579289,14.54,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857580400,3.3659,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857580596,14.54,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857580898,14.54,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857581101,3.3665,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857581311,14.54,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857581517,17.9068,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857581809,14.54,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857582097,5.16,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857582289,14.54,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857583106,3.3678,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857583415,14.54,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857583597,14.54,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857583792,19.7,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857583991,3.3688,148.48,148.42,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728857584433,14.54,148.53,148.43,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728857584600,5.16,148.52,148.43,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728857585097,5.16,148.51,148.46,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728857585426,5.16,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857585706,8.5279,148.51,148.45,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728857585900,5.16,148.51,148.43,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728857588000,5.16,148.51,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728857588001,3.3684,148.49,148.44,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728857588205,19.7,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857588397,3.3684,148.49,148.43,3.49472]
["bitfinex-derivatives","SOLF0:USTF0",1728857589000,3.3684,148.49,148.44,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728857590399,14.54,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857590603,5.16,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857591102,3.3688,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857592507,5.16,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857592508,14.54,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857592703,5.16,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857593310,8.5293,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857593810,3.3689,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857594109,15.8431,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857594110,19.72,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857594805,23.0892,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857595310,14.54,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857595607,17.9095,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857595798,14.54,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857596312,14.54,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857596706,17.9101,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857596909,23.0901,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857598608,5.18,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857598815,19.72,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857599310,3.3704,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857599512,19.72,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857600318,23.09,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857601319,3.3704,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728857601518,3.3704,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857601519,14.54,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857601722,14.54,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857602022,5.18,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857603422,1.4101,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857603423,3.3704,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857603629,5.18,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857605125,8.5508,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857605523,5.18,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857605723,3.3712,148.37,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857605928,14.54,148.36,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857606228,14.54,148.36,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1728857606624,17.9113,148.36,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1728857607224,19.72,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857607731,23.0915,148.36,148.31,3.49732]
["bitfinex-derivatives","SOLF0:USTF0",1728857609132,17.9115,148.36,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857609432,23.0915,148.36,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857610320,14.54,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857610519,5.2,148.36,148.33,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728857610730,5.2,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857611438,8.5714,148.36,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1728857611933,8.5714,148.36,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857612433,5.2,148.36,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857613331,8.5711,148.37,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857613829,3.3713,148.36,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857614238,5.2,148.37,148.32,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728857614425,5.2,148.37,148.33,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728857616243,17.9113,148.36,148.31,3.49742]
["bitfinex-derivatives","SOLF0:USTF0",1728857616630,14.54,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857616832,8.5711,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857617031,14.54,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857617341,19.74,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857617833,3.3712,148.37,148.32,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728857618533,15.9255,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857618744,5.2,148.39,148.31,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857619131,5.2,148.39,148.35,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728857620537,14.54,148.4,148.36,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728857620737,5.2,148.4,148.32,18.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728857621529,19.74,148.4,148.32,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728857622340,19.74,148.4,148.35,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728857622642,19.74,148.4,148.32,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728857623039,23.1106,148.4,148.32,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728857623246,5.2,148.42,148.32,18.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728857623942,8.57,148.42,148.38,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728857625633,14.54,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857625831,12.19213566,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857625832,14.54,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857627641,14.54,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857630237,17.9121,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857631048,14.54,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857631348,8.5718,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857631845,3.3721,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857632447,14.54,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857632652,17.9122,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857632848,14.54,148.32,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857633946,3.3728,148.3,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857634147,14.54,148.32,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857634548,3.3723,148.31,148.26,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1728857635944,14.54,148.33,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857636140,23.1117,148.33,148.28,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728857636340,19.74,148.33,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857637658,3.3719,148.32,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728857640457,17.9119,148.32,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728857640660,5.2,148.35,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857640848,19.74,148.35,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857641044,5.2,148.35,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857641255,14.54,148.33,148.26,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728857642155,14.54,148.36,148.26,17.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728857643770,0.12502,148.37,148.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857643969,15.831,148.42,148.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857643970,14.54,148.42,148.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857644161,3.3697,148.42,148.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857644371,14.66502,148.43,148.33,12.72357023]
["bitfinex-derivatives","SOLF0:USTF0",1728857644566,14.54,148.4,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857645058,17.9101,148.4,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857645452,14.54,148.4,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857645655,14.54,148.42,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857645857,14.54,148.42,148.34,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857646160,14.54,148.42,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857646349,14.54,148.4,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857646553,14.54,148.4,148.34,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728857646856,14.54,148.4,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857646857,17.9106,148.38,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857647054,17.9106,148.38,148.33,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728857647256,14.54,148.38,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857647651,14.54,148.38,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728857647961,5.2,148.4,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857647962,14.54,148.4,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857648359,14.54,148.4,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728857648559,17.9101,148.4,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728857649361,3.3704,148.39,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728857649858,14.54,148.4,148.33,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728857649859,3.3705,148.38,148.33,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728857650060,3.3705,148.38,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857650260,14.54,148.38,148.33,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728857650455,3.3713,148.35,148.31,8.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728857650654,14.54,148.36,148.31,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728857650866,14.54,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857652168,17.911,148.36,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857652355,3.371,148.36,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857653759,8.5709,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857653963,14.54,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857654160,19.74,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857654663,19.74,148.38,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728857654867,19.74,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857655059,23.1105,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857655976,14.54,148.38,148.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857656164,19.74,148.4,148.32,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1728857656364,19.74,148.4,148.32,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1728857656571,21.1431,148.42,148.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857656869,14.54,148.4,148.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728857657275,3.3704,148.39,148.35,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728857658076,3.3701,148.4,148.37,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728857659074,3.3699,148.41,148.37,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728857659572,14.54,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728857660573,17.9098,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728857660979,17.9098,148.42,148.33,15.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728857661173,17.9098,148.42,148.37,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728857662266,3.37,148.41,148.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728857662462,14.54,148.42,148.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728857662872,3.3703,148.4,148.36,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728857663577,19.86502,148.43,148.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857664171,3.3698,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728857664480,19.86502,148.43,148.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857664682,14.54,148.41,148.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857664884,14.54,148.39,148.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728857665382,17.9099,148.41,148.36,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728857665575,14.54,148.41,148.33,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728857665777,14.54,148.37,148.25,168.11969044]
["bitfinex-derivatives","SOLF0:USTF0",1728857665980,3.3711,148.36,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728857666177,14.54,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857667580,17.9109,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857667782,14.54,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857667974,17.9108,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857668885,3.371,148.36,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857669081,3.371,148.36,148.31,3.49702]
["bitfinex-derivatives","SOLF0:USTF0",1728857670590,14.54,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857670883,17.9109,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857671678,14.54,148.37,148.32,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728857671878,14.54,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857672081,14.54,148.37,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728857673489,8.5707,148.38,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728857675685,3.3708,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728857676086,5.2,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857676300,1.4054,148.4,148.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857676642,19.76,148.42,148.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857676890,3.3699,148.41,148.33,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728857677086,3.3699,148.41,148.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857677487,14.54,148.42,148.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857677691,17.9097,148.42,148.37,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728857677885,0.12502,148.43,148.34,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1728857678088,0.12502,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728857679594,0.12502,148.43,148.34,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1728857680393,3.49442,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857680693,0.12502,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857681394,0.12502,148.43,148.38,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728857682385,0.12502,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728857683098,0.12502,148.43,148.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857684501,0.12502,148.43,148.39,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728857686397,0.12502,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728857688794,0.12502,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857689094,3.49442,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857689903,12.81442,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857691503,2.81442,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857692106,6.18392,148.43,148.39,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857692306,6.18392,148.43,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857692502,2.81442,148.43,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857695999,12.6893,148.44,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728857697707,9.32,148.44,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857697897,9.32,148.44,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728857698302,9.32,148.44,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857698303,9.32,148.45,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728857698497,9.32,148.46,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857698696,9.32,148.46,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857699199,0.12502,148.49,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857699406,9.32,148.48,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857699605,9.32,148.48,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728857700311,9.32,148.48,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857700509,0.12502,148.49,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857700712,0.12502,148.49,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857700918,9.44502,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728857701210,9.44502,148.49,148.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857701617,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728857702519,0.12502,148.49,148.48,12.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728857702814,0.12502,148.55,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857702815,9.32,148.54,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857703008,12.6873,148.53,148.49,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857703211,0.12502,148.55,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857703410,9.32,148.54,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857703716,9.32,148.54,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857704115,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857704414,3.3671,148.53,148.49,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857704616,12.6871,148.53,148.49,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857704918,12.6869,148.54,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857705309,9.32,148.54,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857705613,0.12502,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857706114,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728857706418,0.12502,148.55,148.54,17.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728857706713,9.44502,148.61,148.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728857706919,0.12502,148.61,148.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857707118,0.12502,148.61,148.58,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728857707310,0.12502,148.61,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728857708115,0.12502,148.61,148.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857708312,0.12502,148.61,148.58,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728857708923,0.12502,148.61,148.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857710425,3.49042,148.61,148.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857710842,0.12502,148.61,148.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857711632,14.54,148.6,148.45,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728857711824,14.54,148.6,148.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857712433,17.9056,148.6,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728857712730,0.12502,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857713227,14.66502,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857713435,14.66502,148.61,148.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857713830,3.3658,148.59,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728857714633,0.12502,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857715027,0.12502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857715235,0.12502,148.61,148.57,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728857715430,0.12502,148.61,148.59,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857715630,0.12502,148.67,148.59,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857715930,0.12502,148.67,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857716130,0.12502,148.67,148.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857716537,0.12502,148.67,148.58,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728857716538,14.54,148.65,148.58,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728857716727,3.3646,148.64,148.6,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728857717329,14.66502,148.67,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728857718140,3.3645,148.65,148.6,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728857719041,3.3645,148.65,148.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857719237,0.12502,148.67,148.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728857719442,0.12502,148.67,148.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857719743,0.12502,148.67,148.63,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728857719926,3.3632,148.71,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728857720138,0.12502,148.73,148.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857721241,3.3629,148.72,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728857721841,14.66502,148.73,148.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857722033,14.54,148.71,148.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857722442,3.3633,148.7,148.66,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857722934,3.3633,148.7,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728857723533,14.54,148.71,148.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857724140,3.3633,148.7,148.65,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728857724732,14.54,148.71,148.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857724933,14.54,148.69,148.63,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728857725636,3.3641,148.67,148.63,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728857726436,3.3638,148.68,148.63,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728857726633,5.08,148.71,148.63,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728857726634,5.08,148.71,148.63,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728857726941,3.3635,148.69,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728857728347,5.08,148.71,148.63,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728857728543,5.08,148.71,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857728749,5.08,148.71,148.63,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728857728750,5.08,148.71,148.63,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728857728937,19.62,148.71,148.63,20.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728857730447,3.3635,148.69,148.65,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728857731349,14.54,148.69,148.63,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728857731535,14.54,148.67,148.62,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728857731850,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857732242,14.54,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857732553,2.7204,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857732738,22.3804,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857732943,22.3804,148.7,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728857733245,22.3804,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857733551,22.3804,148.7,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728857733552,3.3642,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728857733852,7.8404,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857733853,22.3804,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857734040,21.025,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857734446,21.025,148.7,148.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857734749,21.025,148.7,148.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857735141,3.3639,148.68,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728857735347,19.66,148.7,148.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857735544,3.3636,148.69,148.65,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728857735845,5.12,148.7,148.65,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728857736149,3.3634,148.7,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728857736534,14.54,148.7,148.63,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728857736742,3.3636,148.69,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728857737539,14.54,148.72,148.63,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728857737742,14.54,148.72,148.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857738145,3.48772,148.73,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728857738751,3.3629,148.72,148.68,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728857740443,14.54,148.72,148.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857741250,3.3632,148.71,148.67,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728857742253,14.54,148.72,148.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857742453,14.54,148.72,148.63,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728857742644,3.3644,148.66,148.62,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728857742854,14.54,148.68,148.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857743079,14.54,148.68,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857743253,14.54,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857743761,3.3649,148.63,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857744153,14.54,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857744352,3.3647,148.64,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857744652,14.54,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857745557,3.3645,148.65,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857745957,14.54,148.68,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857746157,3.3642,148.66,148.61,8.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728857746462,14.54,148.68,148.61,8.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728857746652,3.3644,148.66,148.61,8.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728857747464,3.3648,148.64,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857747854,14.54,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857748051,3.3644,148.65,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857748663,3.3647,148.64,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857748954,14.54,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857749159,3.3645,148.65,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728857749462,14.54,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857750861,3.3645,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857751964,14.54,148.66,148.61,3.49032]
["bitfinex-derivatives","SOLF0:USTF0",1728857752158,17.9042,148.66,148.61,3.49032]
["bitfinex-derivatives","SOLF0:USTF0",1728857752455,3.3642,148.66,148.61,8.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728857753859,3.3661,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857754160,19.66,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857754364,14.54,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857754564,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857754861,17.9064,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857755061,8.4864,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857756161,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857756465,5.12,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857757361,8.4864,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857757761,19.66,148.56,148.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728857758069,14.54,148.54,148.46,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728857758661,14.54,148.52,148.46,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728857759066,14.54,148.54,148.46,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728857759363,3.3673,148.52,148.46,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728857759864,23.28,148.55,148.46,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728857760666,3.3676,148.51,148.46,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728857761264,24.6118,148.57,148.46,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728857761463,5.24,148.56,148.46,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728857761662,5.24,148.56,148.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857761876,3.3667,148.55,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857762059,5.24,148.57,148.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1728857762568,3.3666,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857762764,5.24,148.57,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857763074,5.24,148.57,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857763075,3.3667,148.55,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857763569,28.52,148.57,148.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857763570,3.3669,148.54,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728857764258,28.52,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857764580,23.28,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857765463,3.3673,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857765657,8.6073,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857766270,3.3676,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857766572,5.24,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857766770,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857768268,5.24,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857768770,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857769676,5.24,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857769974,28.52,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857771875,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857772578,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857772769,28.52,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857773678,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857774080,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857774477,26.6478,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857774674,23.28,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857774981,23.28,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857775172,28.52,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857775679,28.52,148.49,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728857776082,28.52,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857776274,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857776484,28.52,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857776879,28.52,148.49,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857777079,5.24,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857777278,3.3678,148.5,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857777480,3.3678,148.5,148.44,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728857777876,3.3678,148.5,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857778487,3.3675,148.52,148.44,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728857779692,0.12502,148.55,148.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728857779993,3.3669,148.54,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857780281,0.12502,148.55,148.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857780487,0.12502,148.55,148.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857780881,3.3673,148.53,148.49,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857781384,0.12502,148.55,148.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857781685,14.56,148.54,148.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857781877,14.56,148.52,148.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857782189,3.3679,148.5,148.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857782584,14.56,148.52,148.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857783384,17.9275,148.52,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728857783590,17.9275,148.52,148.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857783779,14.56,148.52,148.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1728857785091,3.3677,148.51,148.47,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728857785282,14.56,148.52,148.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857785785,3.3677,148.51,148.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857785982,14.56,148.52,148.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857787491,6.5432,148.54,148.42,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728857787798,14.56,148.47,148.43,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728857788098,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857788289,14.56,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857790487,17.9289,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857791300,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857792804,14.56,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857792992,3.3683,148.48,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728857793490,3.3683,148.48,148.43,3.49432]
["bitfinex-derivatives","SOLF0:USTF0",1728857793796,14.56,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857794501,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857795088,14.56,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857795294,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857795496,14.56,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857795795,14.56,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857796000,5.18,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857796797,5.18,148.49,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728857797002,19.74,148.52,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728857797394,19.74,148.52,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857797898,3.3681,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857799905,28.47,148.52,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728857800096,28.47,148.52,148.43,8.67422]
["bitfinex-derivatives","SOLF0:USTF0",1728857800803,3.3684,148.48,148.43,8.67422]
["bitfinex-derivatives","SOLF0:USTF0",1728857802005,3.3683,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857802210,23.29,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857802911,23.29,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857803118,28.47,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857803916,3.3691,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857805410,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857809116,3.3689,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857809318,1.311,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857810213,3.3687,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857810411,1.311,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857810916,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857814217,3.369,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857814514,1.311,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857815611,3.3688,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857815819,24.6791,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857816117,5.18,148.51,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728857816316,5.18,148.51,148.43,28.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728857816614,8.5476,148.51,148.43,28.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728857816911,5.18,148.53,148.43,28.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728857817209,3.3675,148.52,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728857817919,3.367,148.54,148.49,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857818121,5.30502,148.55,148.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728857819317,3.3669,148.54,148.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728857819515,0.12502,148.55,148.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728857819719,0.12502,148.55,148.48,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728857820016,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728857820425,0.12502,148.61,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857820611,14.68502,148.61,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728857820805,14.56,148.59,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728857822316,14.56,148.55,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857823316,5.22,148.58,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857823709,3.3664,148.57,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728857823919,14.56,148.59,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857824108,23.1458,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857824316,8.5858,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857824711,5.22,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857824923,0.12502,148.61,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728857825107,0.12502,148.61,148.55,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1728857825633,3.49052,148.61,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728857826616,3.49052,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857826617,0.12502,148.61,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728857826818,0.12502,148.61,148.55,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728857827524,0.12502,148.61,148.58,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728857827918,0.12502,148.61,148.55,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728857828726,14.68502,148.61,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857828926,14.68502,148.61,148.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857829319,3.366,148.59,148.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857829518,17.926,148.59,148.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857829712,14.68502,148.61,148.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857830621,14.56,148.59,148.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857830925,17.9264,148.57,148.52,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728857831315,14.56,148.57,148.52,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728857831529,17.9263,148.57,148.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857831715,14.56,148.59,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728857831912,14.56,148.59,148.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857832932,16.07732,148.61,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728857833121,14.68502,148.61,148.53,15.8747]
["bitfinex-derivatives","SOLF0:USTF0",1728857833315,14.68502,148.61,148.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728857833523,3.3661,148.58,148.53,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728857834020,14.56,148.59,148.53,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728857834221,14.56,148.59,148.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728857834619,3.3665,148.56,148.53,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728857834821,14.56,148.59,148.53,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728857835124,14.56,148.59,148.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728857836025,3.3661,148.58,148.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728857836223,14.56,148.59,148.53,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728857837422,14.56,148.57,148.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857837619,14.56,148.57,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857838322,14.56,148.57,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728857838531,3.3664,148.57,148.5,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728857838733,5.22,148.58,148.5,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728857838734,19.78,148.58,148.5,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728857839024,3.3671,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857839223,3.3671,148.54,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857839624,3.3671,148.54,148.5,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728857840427,3.3665,148.56,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728857840731,5.22,148.58,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857840928,3.3668,148.55,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857841232,14.56,148.57,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857841532,3.367,148.54,148.5,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728857841930,14.56,148.55,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728857842233,14.56,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857842929,3.367,148.54,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728857843735,3.3672,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857844031,14.56,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857844226,3.3673,148.53,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728857845130,3.3672,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857845929,14.56,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857846828,14.56,148.59,148.49,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857847029,5.22,148.58,148.49,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857848338,5.22,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857848339,14.56,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857849224,3.3665,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857850021,14.56,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857850223,17.9263,148.57,148.52,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728857850437,14.56,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857850927,5.22,148.58,148.49,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857851628,3.3666,148.56,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857852451,3.3665,148.56,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857852630,5.22,148.58,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857853232,3.3668,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857854130,14.56,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857854334,14.56,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857856242,3.3674,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857856444,14.56,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857856844,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857857345,14.56,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857857547,3.3672,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857858563,3.3673,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857858750,5.24,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857859046,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857859342,14.56,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857859747,14.56,148.5,148.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857860041,19.8,148.5,148.43,4.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728857860244,3.3684,148.48,148.43,1.50722]
["bitfinex-derivatives","SOLF0:USTF0",1728857861645,3.3684,148.48,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728857862847,19.8,148.5,148.43,1.50722]
["bitfinex-derivatives","SOLF0:USTF0",1728857863043,23.1679,148.5,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857864844,17.9279,148.5,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728857865046,8.6077,148.51,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728857865754,3.3678,148.5,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728857866754,3.3674,148.52,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728857867048,21.083,148.53,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728857868250,3.3676,148.51,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728857869152,3.3678,148.5,148.45,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728857870955,14.56,148.51,148.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728857871152,14.56,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857871550,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857872146,14.56,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857872147,3.3685,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857872351,19.8,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857872650,3.368,148.49,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857873155,5.24,148.5,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857873458,3.3683,148.48,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857873651,5.24,148.5,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857873856,12.6781,148.49,148.44,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1728857874061,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857874353,5.24,148.5,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857874651,8.6079,148.5,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857875152,5.24,148.5,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857875352,9.31,148.51,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728857875353,12.6776,148.51,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728857875660,9.31,148.51,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728857876557,9.31,148.51,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728857876760,5.24,148.54,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857877066,3.3674,148.52,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857877857,12.6774,148.52,148.47,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728857880267,12.6774,148.52,148.44,12.75478043]
["bitfinex-derivatives","SOLF0:USTF0",1728857880268,3.3677,148.51,148.46,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728857880564,3.3677,148.51,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857880959,12.6775,148.52,148.47,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728857881164,9.31,148.5,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857881957,9.31,148.5,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857882157,9.31,148.48,148.43,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728857882372,9.31,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857882758,9.31,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857883663,9.31,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857883861,14.56,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857884273,5.16,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857884570,19.72,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857884765,3.3681,148.49,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857886770,19.72,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857886977,14.56,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857887269,14.56,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857887564,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857889771,5.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857889772,3.3687,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857890164,14.56,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857890361,5.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857891568,3.3688,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857892067,3.369,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857892972,5.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857892973,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857893575,17.9292,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857896579,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857896777,5.16,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857897675,3.3699,148.41,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728857897878,5.16,148.43,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728857898074,5.16,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857898477,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857899572,3.3703,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857899773,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857900582,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857901085,3.3698,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857901279,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857901577,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857901779,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857902880,3.37,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857904980,3.3702,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857905488,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857905690,3.37,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857905875,9.33,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857906388,12.7002,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857906588,9.33,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857907386,12.7001,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857908588,5.16,148.44,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857908782,9.33,148.44,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857909089,9.33,148.44,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728857909389,9.33,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857909692,9.33,148.48,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857910186,5.28502,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857910887,0.12502,148.49,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857911286,0.12502,148.49,148.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728857911492,0.12502,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857912089,0.12502,148.49,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857912588,9.33,148.54,148.46,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728857912785,5.22502,148.55,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857912786,9.33,148.53,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728857913491,12.6972,148.53,148.48,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728857913792,3.3672,148.53,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728857914289,3.3672,148.53,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857914590,14.55,148.54,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857914790,3.3673,148.52,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857916089,3.3671,148.53,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728857916591,5.22502,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857916885,5.22502,148.55,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857917081,5.22502,148.55,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857917285,8.59172,148.55,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857918190,5.22502,148.55,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728857918384,5.22502,148.55,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857919394,3.49172,148.55,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728857924896,0.12502,148.55,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728857925132,0.12502,148.55,148.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728857925318,3.3651,148.62,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728857925504,15.8967,148.64,148.54,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1728857925713,14.55,148.62,148.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1728857926304,17.9152,148.62,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728857926508,17.9152,148.62,148.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1728857926696,3.3652,148.62,148.54,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1728857927197,15.8967,148.64,148.56,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728857927398,14.55,148.59,148.54,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857927601,14.55,148.59,148.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1728857928404,17.9158,148.59,148.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1728857929403,17.9158,148.59,148.54,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728857929600,3.366,148.58,148.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1728857932298,3.366,148.58,148.54,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728857933807,14.67502,148.61,148.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1728857934007,3.3658,148.59,148.55,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728857935104,3.3658,148.59,148.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1728857935307,3.3658,148.59,148.54,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728857935609,3.3658,148.59,148.54,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728857935804,3.3658,148.59,148.55,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728857936616,14.67502,148.61,148.55,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728857936803,3.3656,148.6,148.55,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728857937814,9.31,148.59,148.55,17.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728857939014,3.3656,148.6,148.56,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728857939312,12.80032,148.61,148.56,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728857939705,0.12502,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857939912,0.12502,148.61,148.57,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1728857940415,12.6757,148.6,148.55,17.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728857940612,9.43502,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857940813,0.12502,148.61,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857941010,0.12502,148.61,148.6,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728857942513,0.12502,148.61,148.6,17.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728857943220,3.9437,148.7,148.6,17.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728857943221,3.48912,148.67,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728857943419,9.43502,148.67,148.62,12.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728857943610,9.43502,148.67,148.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857944411,3.3642,148.66,148.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857945420,12.6745,148.65,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728857945815,9.31,148.65,148.61,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728857946524,9.31,148.62,148.57,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728857946707,9.31,148.61,148.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857946908,9.31,148.61,148.58,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728857947316,9.31,148.6,148.55,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728857947522,9.31,148.58,148.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857947820,9.31,148.58,148.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728857948024,12.676,148.58,148.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728857948533,9.31,148.57,148.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728857948720,12.6762,148.57,148.55,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728857949015,9.31,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857949922,14.56,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857950419,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857953119,14.56,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857953324,8.38246449,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857953325,5.08,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857953820,14.56,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857954324,3.3669,148.54,148.49,8.57302]
["bitfinex-derivatives","SOLF0:USTF0",1728857954526,14.56,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857954823,19.64,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857955417,3.3669,148.54,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728857955618,5.08,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857955821,14.56,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857956123,14.56,148.57,148.49,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857957626,3.3665,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857958723,3.3665,148.56,148.49,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857958921,14.56,148.57,148.49,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857959122,14.56,148.6,148.49,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857959728,14.56,148.57,148.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857960525,3.3664,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728857960736,3.3664,148.56,148.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857962530,3.3664,148.56,148.52,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728857963028,17.9267,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728857963228,17.9267,148.55,148.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728857963534,3.3674,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857963734,14.56,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857964041,5.08,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857964042,14.56,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857964438,17.9278,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857967531,14.56,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857968335,17.9278,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857971534,17.9278,148.5,148.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728857971535,3.3685,148.47,148.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728857971726,17.9285,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857971929,14.56,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857972141,17.9282,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857973038,17.9282,148.49,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728857973537,14.56,148.51,148.43,14.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728857973741,17.9276,148.51,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857973935,14.56,148.51,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857974235,3.368,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857975141,3.368,148.5,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728857975840,3.368,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857976035,3.368,148.5,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857976338,3.368,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857976739,14.56,148.51,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857976942,3.3678,148.5,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857977938,12.6778,148.5,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857978739,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857979544,9.31,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728857979737,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857980434,9.31,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728857980836,9.31,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728857981037,9.31,148.49,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857981440,9.31,148.49,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857981844,9.31,148.49,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857982034,9.31,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857990248,9.31,148.48,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857990545,9.31,148.5,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857995353,9.31,148.49,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728857995951,9.31,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728857997364,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728857997565,9.31,148.49,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728858000257,5.08,148.52,148.45,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858000562,9.31,148.49,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728858001461,9.31,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728858002768,9.31,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858002960,5.08,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858003166,9.31,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858003366,9.31,148.48,148.45,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728858003869,9.31,148.47,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858005082,225.0,148.59,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858005262,72.48428771,148.62,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858005263,1.19111334,148.54,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858005575,9.31,148.54,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858005798,9.31,148.53,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858006161,9.31,148.53,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728858006462,12.80182,148.55,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858007467,12.80182,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728858007672,9.43502,148.55,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728858007969,0.12502,148.55,148.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858008173,0.12502,148.55,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858008771,0.12502,148.55,148.54,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728858009470,0.12502,148.55,148.54,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728858009768,0.12502,148.55,148.53,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728858010167,0.12502,148.55,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858010563,0.12502,148.55,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858010763,0.12502,148.55,148.54,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728858011668,0.12502,148.61,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728858011669,9.43502,148.61,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728858011859,0.12502,148.61,148.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858012368,0.12502,148.61,148.58,12.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728858012576,0.12502,148.61,148.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858012577,0.12502,148.61,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858012772,5.20502,148.67,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858012773,0.12502,148.67,148.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858012968,10.500124,148.66,148.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858013294,9.31,148.64,148.57,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728858013461,0.12502,148.67,148.57,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728858013769,0.12502,148.67,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858013770,9.31,148.63,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858014375,9.31,148.64,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728858014572,0.12502,148.67,148.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858014774,9.31,148.65,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858014966,9.31,148.63,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858015771,12.6749,148.63,148.59,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728858015965,9.31,148.63,148.59,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728858016878,12.6747,148.64,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728858017178,3.3649,148.63,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858018177,9.31,148.64,148.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858018178,9.31,148.62,148.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858018677,9.31,148.62,148.56,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858018870,3.3655,148.61,148.56,17.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728858019282,9.31,148.62,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858019476,9.31,148.63,148.58,12.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728858019981,3.3652,148.62,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858020474,3.3652,148.62,148.58,12.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728858020676,3.3653,148.61,148.57,12.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728858020874,3.3653,148.61,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858021379,9.31,148.62,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858021571,12.6755,148.61,148.56,19.1355]
["bitfinex-derivatives","SOLF0:USTF0",1728858022474,3.3655,148.61,148.57,12.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728858023072,12.6752,148.62,148.57,12.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728858023380,12.6752,148.62,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728858023772,9.31,148.64,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858024082,14.39,148.65,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858024986,12.6748,148.64,148.59,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728858025185,3.3648,148.64,148.59,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728858025388,9.31,148.63,148.59,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728858025688,12.6751,148.62,148.57,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728858025891,9.31,148.63,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858026394,9.31,148.64,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858026888,12.6748,148.64,148.59,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728858027382,5.08,148.65,148.56,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728858027383,9.31,148.62,148.56,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728858027591,3.3648,148.64,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858027887,9.31,148.65,148.6,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858028085,9.31,148.66,148.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858029285,12.6743,148.66,148.61,12.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728858029485,3.3643,148.66,148.61,12.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728858030288,3.3643,148.66,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728858030584,12.6743,148.66,148.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858030790,9.31,148.63,148.6,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728858030998,9.31,148.63,148.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858032285,9.31,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858032501,9.31,148.61,148.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858032679,0.12502,148.67,148.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858032680,9.31,148.58,148.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858033898,9.31,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858034088,9.31,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858034288,3.40895076,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858034489,9.31,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858034684,3.9491,148.63,148.55,3.49152]
["bitfinex-derivatives","SOLF0:USTF0",1728858034891,3.3657,148.6,148.55,9.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728858035181,9.31,148.61,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858035384,3.3652,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858035778,9.31,148.64,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1728858035983,9.31,148.64,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728858036186,14.37,148.65,148.6,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728858036393,12.6745,148.65,148.6,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728858036696,12.6745,148.65,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728858036997,12.6745,148.65,148.6,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728858037792,3.3645,148.65,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728858037991,14.66502,148.67,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858037992,3.3642,148.66,148.61,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728858039990,3.48912,148.67,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728858043295,0.12502,148.67,148.61,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728858043503,0.12502,148.67,148.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858043895,3.3646,148.65,148.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858044907,3.3642,148.66,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728858045597,3.3645,148.65,148.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858045793,3.3645,148.65,148.61,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728858046302,0.12502,148.67,148.61,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728858046496,3.3643,148.66,148.61,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728858046695,3.3643,148.66,148.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858046894,3.3643,148.66,148.62,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728858047091,14.66502,148.67,148.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858047394,14.54,148.65,148.56,18.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728858047591,14.54,148.61,148.56,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728858047789,3.3659,148.59,148.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858047994,14.54,148.61,148.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858048391,3.3658,148.59,148.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858048592,14.54,148.59,148.55,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858048802,14.54,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858049499,3.366,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858049898,14.54,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858050104,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858050519,17.9064,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858051498,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858052797,5.06,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858053698,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858054707,17.9064,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858057809,17.9064,148.56,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858057810,3.3672,148.53,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858058503,14.54,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858059908,3.3671,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858061305,14.54,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858061512,3.3673,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858062304,3.3669,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858062509,3.3669,148.54,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728858062708,14.54,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858062913,5.06,148.57,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728858063512,3.3665,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728858064912,5.06,148.57,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728858064913,3.3667,148.55,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728858065510,3.3673,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858066897,3.3674,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858067513,3.367,148.54,148.49,18.03282]
["bitfinex-derivatives","SOLF0:USTF0",1728858067703,3.367,148.54,148.49,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728858068409,14.54,148.55,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728858068807,3.3671,148.54,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728858069007,14.54,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858069400,3.3672,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858069903,3.3672,148.53,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728858070107,14.54,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858070407,5.06,148.57,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858070797,3.3666,148.56,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728858071405,14.54,148.59,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858071606,14.54,148.59,148.5,15.947]
["bitfinex-derivatives","SOLF0:USTF0",1728858071607,3.3663,148.57,148.5,15.947]
["bitfinex-derivatives","SOLF0:USTF0",1728858072807,3.3663,148.57,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728858073012,1.3424,148.6,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858073315,1.3424,148.6,148.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858073316,1.4027,148.62,148.54,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858073505,5.18502,148.61,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728858073919,3.3658,148.59,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858074217,5.18502,148.61,148.53,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858074402,5.18502,148.61,148.55,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858074602,5.18502,148.61,148.53,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728858074810,3.3671,148.53,148.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858075011,5.06,148.56,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858075206,5.06,148.58,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728858075410,3.3667,148.55,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858075609,3.3667,148.55,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858075810,14.54,148.57,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728858076015,14.54,148.57,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858076312,14.54,148.57,148.49,8.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728858076518,3.3671,148.54,148.49,8.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728858076716,14.54,148.55,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858076917,3.3667,148.55,148.51,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728858077220,3.3667,148.55,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858078410,3.3667,148.55,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728858079618,3.3669,148.54,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728858079816,15.8833,148.59,148.53,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728858080016,5.06,148.59,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858080520,19.6,148.59,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858080710,3.3662,148.57,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728858081311,14.54,148.57,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858081612,17.9064,148.57,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728858081808,14.54,148.57,148.52,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728858082212,3.3665,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728858082409,14.54,148.57,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858083421,3.3666,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728858086325,3.3666,148.56,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858086921,14.54,148.57,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858087635,3.3668,148.55,148.5,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728858087825,14.54,148.57,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858088121,3.3672,148.53,148.49,8.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728858088433,14.54,148.57,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858088622,3.367,148.54,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728858090419,14.54,148.57,148.49,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858090632,14.54,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858091023,14.54,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858092118,5.06,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858092119,14.54,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858093328,17.9072,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858093527,3.3672,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858093725,5.06,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858094334,8.427,148.54,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728858094728,3.367,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858094922,3.367,148.54,148.5,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728858095325,3.367,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858095530,3.367,148.54,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728858096739,5.06,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858096933,8.4267,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858097335,8.4267,148.55,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728858097832,8.4267,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858098531,3.3665,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858098740,3.3665,148.56,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858099124,3.3665,148.56,148.51,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728858100336,14.54,148.6,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858100537,1.19066821,148.59,148.54,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728858100736,14.54,148.58,148.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858100941,3.3666,148.56,148.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858101252,14.54,148.58,148.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858102445,3.3664,148.57,148.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858102740,14.54,148.58,148.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858103543,3.3664,148.56,148.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858104543,3.3664,148.56,148.52,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728858105243,14.54,148.56,148.49,4.09052]
["bitfinex-derivatives","SOLF0:USTF0",1728858105436,14.54,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858105642,14.54,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858106349,3.3674,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858106650,17.9071,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858107939,3.3676,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858108239,14.54,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858108855,3.3675,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858109443,3.3678,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858112955,17.9078,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858113452,17.9078,148.5,148.43,2.82752]
["bitfinex-derivatives","SOLF0:USTF0",1728858113453,14.54,148.5,148.43,6.19682]
["bitfinex-derivatives","SOLF0:USTF0",1728858113661,5.06,148.52,148.43,6.19682]
["bitfinex-derivatives","SOLF0:USTF0",1728858113662,3.3686,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858114355,3.3687,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858114549,14.54,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858114758,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858115144,8.4292,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858117049,5.06,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858118552,6.4383,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858118753,3.3687,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858119155,1.3783,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858119356,19.6,148.48,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728858119951,3.3685,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858120147,19.6,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858120348,3.3687,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858120549,17.90927899,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858120850,3.3689,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858121249,14.54,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858121464,8.4284,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858121652,8.4284,148.48,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728858121851,5.06,148.48,148.43,3.49442]
["bitfinex-derivatives","SOLF0:USTF0",1728858122052,3.3685,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858122248,5.06,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858122757,3.3686,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858122951,14.54,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858123269,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858123566,3.3692,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858123567,14.54,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858123954,3.3701,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858124153,14.54,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858124560,3.3703,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858124755,19.6,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858124963,19.6,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858124964,14.54,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858125163,3.3708,148.37,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728858125577,3.3705,148.39,148.33,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728858125778,14.54,148.4,148.32,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728858125971,14.54,148.42,148.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858126168,19.6,148.42,148.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858126368,3.3699,148.41,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728858126863,19.6,148.42,148.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858127062,14.54,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858128264,17.9107,148.38,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728858130165,14.54,148.4,148.32,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858130370,5.06,148.42,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728858130762,5.06,148.42,148.33,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858130967,3.3699,148.41,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728858132075,0.12502,148.43,148.35,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858132276,0.12502,148.43,148.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858132672,0.12502,148.43,148.39,18.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728858133368,0.12502,148.43,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728858133574,5.18502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858134278,19.72502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858134669,3.3685,148.48,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858134986,5.18502,148.49,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858135281,8.55322,148.49,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858136276,5.18502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728858136682,0.12502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728858137677,0.12502,148.49,148.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858137879,0.12502,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728858138880,0.12502,148.49,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858139081,0.12502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858139388,3.49312,148.49,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728858139568,0.12502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858140381,0.12502,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728858141086,0.12502,148.49,148.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858141976,0.12502,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728858143782,0.12502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858143978,14.66502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858144295,0.12502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858144590,0.12502,148.49,148.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858145887,3.49312,148.49,148.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858146982,0.12502,148.49,148.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858147187,0.12502,148.49,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858147383,0.12502,148.49,148.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858148492,3.49302,148.49,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728858150493,3.3683,148.48,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858150696,3.3683,148.48,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858151596,3.3683,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858151898,3.3683,148.48,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858152287,3.3683,148.48,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728858152482,3.3683,148.48,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858152986,3.3683,148.48,148.44,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858154089,3.3683,148.48,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728858154294,3.49312,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858154691,0.12502,148.49,148.43,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728858155401,3.49302,148.49,148.46,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728858156502,3.3683,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858156694,0.12502,148.49,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858157100,0.12502,148.49,148.42,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728858157396,14.54,148.47,148.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858157603,17.9086,148.47,148.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858157802,5.06,148.48,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728858158393,5.06,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858158596,0.12502,148.49,148.41,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858159588,3.49312,148.49,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858160096,3.3685,148.48,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728858161097,3.3685,148.48,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858161799,3.3685,148.48,148.44,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728858161998,12.81312,148.49,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728858163800,9.44502,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728858163991,0.12502,148.49,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728858164192,9.32,148.48,148.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858164402,9.32,148.47,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728858165092,12.6885,148.47,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728858165299,9.32,148.46,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728858165494,0.12502,148.49,148.41,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728858165495,9.32,148.45,148.41,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728858165806,9.32,148.42,148.39,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728858166002,8.45162428,148.47,148.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858166204,3.3701,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858166402,12.6901,148.4,148.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858166594,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858167898,3.3701,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858170797,3.3705,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858172010,14.57,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858172210,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858179511,23.0004,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858180911,19.63,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858181118,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858184514,19.63,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858184817,14.57,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858185039,2.6674,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858185040,1.3273,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858185217,3.3703,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858185816,14.57,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858186116,14.57,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858186704,14.57,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858187123,5.06,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858187319,3.3697,148.42,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728858187616,14.57,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858187824,3.3695,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858188215,8.40557795,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858188520,3.3698,148.42,148.37,3.49562]
["bitfinex-derivatives","SOLF0:USTF0",1728858188916,14.57,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858189923,9.33,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858190324,9.33,148.42,148.38,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728858190620,9.33,148.44,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858190823,12.6987,148.46,148.41,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728858191123,14.51502,148.49,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858191426,9.33,148.46,148.42,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858191626,9.33,148.46,148.42,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728858192430,9.33,148.46,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728858195724,9.33,148.45,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858196325,9.33,148.45,148.42,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728858196824,12.6985,148.47,148.42,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728858197325,12.6985,148.47,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728858198331,9.33,148.47,148.43,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728858198533,9.33,148.46,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858199531,0.12502,148.49,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858199532,9.33,148.44,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858203025,3.3688,148.46,148.42,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728858203234,12.6988,148.46,148.42,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728858205537,3.3688,148.46,148.42,17.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728858205737,12.6985,148.47,148.43,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728858206736,9.33,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858207040,9.33,148.47,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858207742,12.6985,148.47,148.43,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728858212236,9.33,148.46,148.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858212440,0.12502,148.49,148.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858212441,9.33,148.43,148.39,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858212941,0.12502,148.49,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858213241,9.33,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858213740,9.33,148.46,148.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858213741,9.33,148.46,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858214538,12.6988,148.46,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728858215948,9.33,148.46,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728858216845,9.33,148.46,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858217646,9.33,148.46,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728858223149,12.6985,148.47,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728858223548,9.33,148.47,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728858223846,0.12502,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858224349,0.12502,148.49,148.45,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728858224549,9.33,148.48,148.45,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728858226644,9.33,148.46,148.43,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728858226844,0.12502,148.49,148.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858227049,9.33,148.45,148.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858227949,9.33,148.45,148.43,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728858228448,9.33,148.45,148.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858229453,9.33,148.45,148.42,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728858231257,9.33,148.45,148.43,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728858232545,0.12502,148.49,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858232546,12.6985,148.47,148.44,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728858233045,0.12502,148.49,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858233252,0.12502,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858233949,0.12502,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728858235260,9.45502,148.49,148.46,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728858236855,9.45502,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728858237452,0.12502,148.49,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728858237648,0.12502,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858238049,0.12502,148.49,148.47,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728858240267,9.33,148.48,148.45,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858240460,9.33,148.48,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728858241163,0.12502,148.49,148.46,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728858241475,0.12502,148.49,148.47,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728858242067,0.12502,148.49,148.48,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728858244371,0.12502,148.49,148.46,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1728858244574,0.12502,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728858246171,0.12502,148.49,148.46,12.015]
["bitfinex-derivatives","SOLF0:USTF0",1728858248178,0.12502,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858249371,0.12502,148.49,148.47,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728858249672,9.33,148.48,148.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858249869,12.6983,148.48,148.44,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728858250072,9.33,148.48,148.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858250372,9.33,148.45,148.4,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728858250579,9.33,148.45,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728858250778,9.33,148.45,148.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858251477,9.33,148.46,148.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858252070,0.12502,148.49,148.41,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858252274,9.33,148.45,148.42,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728858253176,9.33,148.44,148.4,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728858253378,9.33,148.41,148.38,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728858253589,9.33,148.4,148.35,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728858253782,9.33,148.4,148.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858253982,12.7002,148.4,148.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858254273,9.33,148.4,148.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858254689,12.7002,148.4,148.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858255690,3.3703,148.39,148.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858255882,9.33,148.4,148.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858256084,9.33,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858256377,9.33,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858256578,9.33,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858257590,12.7002,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858258380,9.33,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858259084,12.7002,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858259988,9.33,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858260192,12.6999,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858260492,9.33,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858260790,9.33,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858260988,9.33,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858261201,9.33,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858261489,9.33,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858261986,12.7,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858263493,9.33,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858265495,9.33,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858265995,12.7005,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858267297,9.33,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858267896,9.33,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858270303,12.7005,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858272901,9.33,148.38,148.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858273098,8.967,148.43,148.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858273099,9.33,148.36,148.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858273305,9.33,148.37,148.32,17.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728858273599,12.7008,148.37,148.32,17.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728858273988,12.7008,148.37,148.33,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728858274187,3.3708,148.37,148.33,12.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728858275096,14.39,148.39,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858275294,17.7604,148.39,148.34,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728858276204,17.7604,148.39,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858276511,17.7604,148.39,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728858276696,14.39,148.39,148.35,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728858277004,9.33,148.39,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728858277202,9.33,148.39,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858277403,9.33,148.39,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728858278303,3.3701,148.4,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728858278699,12.6999,148.41,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858279004,12.6999,148.41,148.37,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1728858279604,9.33,148.41,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728858279900,3.3701,148.4,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728858281999,12.7001,148.4,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728858282208,9.33,148.4,148.33,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728858282504,3.3705,148.39,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728858282804,9.33,148.38,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728858287509,12.7001,148.4,148.36,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728858291708,9.33,148.4,148.33,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728858292010,9.33,148.4,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858292213,9.33,148.4,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858293510,12.7001,148.4,148.36,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728858294719,9.33,148.4,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858294925,9.33,148.4,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728858294926,3.3703,148.39,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728858297106,9.33,148.38,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728858297304,12.7005,148.38,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728858298711,3.3708,148.37,148.33,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728858300116,3.3705,148.38,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728858300318,9.33,148.39,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728858300823,3.3707,148.38,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728858301219,9.33,148.4,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728858301420,3.3704,148.39,148.35,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728858301615,3.3704,148.39,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728858301815,3.3707,148.38,148.33,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1728858302022,3.3707,148.38,148.33,16.754]
["bitfinex-derivatives","SOLF0:USTF0",1728858302322,3.3707,148.38,148.33,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728858302517,3.3705,148.38,148.34,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728858302720,5.06,148.42,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858303227,10.75232,148.43,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858303416,1.42232,148.43,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858303624,12.6998,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858304125,12.6998,148.42,148.38,12.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728858304321,12.6998,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858304525,12.6998,148.41,148.37,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728858306729,12.7003,148.39,148.33,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728858306929,12.7003,148.39,148.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858307133,12.7003,148.39,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858308137,9.33,148.4,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858308336,12.7001,148.4,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858309437,12.7001,148.4,148.36,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728858309633,12.7001,148.4,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858309836,9.33,148.39,148.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858310040,9.33,148.39,148.35,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728858312132,9.33,148.4,148.36,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728858312440,9.33,148.4,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858313236,1.48072,148.43,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858313237,12.6997,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858313441,9.45502,148.43,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858313638,9.45502,148.43,148.38,12.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728858313840,3.3697,148.42,148.38,12.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728858315147,0.12502,148.43,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728858315340,0.12502,148.43,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858316042,0.12502,148.43,148.4,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728858316736,0.12502,148.43,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858316931,0.12502,148.43,148.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728858317131,0.12502,148.43,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858317340,0.12502,148.43,148.42,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728858317644,0.12502,148.43,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858320547,0.12502,148.43,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728858320745,0.12502,148.43,148.4,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728858321649,9.45502,148.43,148.39,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728858322044,12.82452,148.43,148.39,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728858323343,12.82452,148.43,148.39,19.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728858325644,3.3696,148.42,148.39,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728858325849,12.6996,148.42,148.38,17.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728858327551,9.33,148.42,148.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858327750,9.33,148.4,148.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858328050,9.33,148.4,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858328259,9.33,148.4,148.35,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858328544,9.33,148.4,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858328747,9.33,148.37,148.33,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728858328948,9.33,148.37,148.32,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728858329146,9.33,148.37,148.32,17.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728858329348,12.701,148.37,148.33,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728858343358,12.701,148.37,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858343658,12.701,148.37,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728858345457,3.43673332,148.39,148.34,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728858345667,3.3703,148.39,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858346051,12.7003,148.39,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858346660,5.06,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858346860,12.7019,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858347159,12.7019,148.32,148.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858349154,9.33,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858349361,9.33,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858349663,12.7029,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858350156,3.3726,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858350351,9.33,148.3,148.25,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728858350557,14.39,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858350758,14.39,148.33,148.29,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728858350759,5.06,148.33,148.29,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728858351253,9.33,148.34,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728858352058,12.7015,148.34,148.29,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728858352459,5.06,148.35,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858352755,8.4313,148.35,148.31,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728858352966,9.33,148.36,148.31,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728858353358,12.82582,148.37,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728858353564,12.82582,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858354262,12.82582,148.37,148.29,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728858354263,9.33,148.34,148.29,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728858354467,9.33,148.34,148.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858354668,9.33,148.34,148.29,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728858356368,3.3717,148.33,148.29,17.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728858357667,12.7015,148.34,148.29,17.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728858358066,9.33,148.34,148.29,17.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728858358267,12.7015,148.34,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728858358577,9.33,148.34,148.3,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728858358878,12.7014,148.35,148.3,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728858360670,9.33,148.32,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728858360868,12.7017,148.33,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728858361065,9.33,148.34,148.29,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728858361264,12.7015,148.34,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728858362675,12.7015,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858362967,0.12502,148.37,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858362968,9.33,148.33,148.29,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728858363173,9.33,148.32,148.27,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728858363369,9.33,148.32,148.27,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728858363676,9.33,148.29,148.26,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728858363978,9.33,148.29,148.26,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1728858364271,9.33,148.29,148.25,8.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728858364489,9.33,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858364875,12.703,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858365062,5.06,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858365265,12.7026,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858365470,12.7026,148.29,148.25,3.49832]
["bitfinex-derivatives","SOLF0:USTF0",1728858365877,12.7026,148.29,148.25,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728858366073,12.7026,148.29,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728858368079,12.7026,148.29,148.25,12.82842]
["bitfinex-derivatives","SOLF0:USTF0",1728858370480,12.7026,148.29,148.25,3.49842]
["bitfinex-derivatives","SOLF0:USTF0",1728858371075,12.7032,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858371474,9.33,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858371783,12.7032,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858371990,14.39,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858372177,3.3742,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858372369,9.33,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858372774,12.7041,148.23,148.19,3.49982]
["bitfinex-derivatives","SOLF0:USTF0",1728858373076,12.7041,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858373077,9.33,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858373480,3.3743,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858373875,5.06,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858374073,9.33,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858374681,12.7041,148.23,148.19,3.49982]
["bitfinex-derivatives","SOLF0:USTF0",1728858374878,9.33,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858375496,12.7043,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858375681,9.33,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858375883,9.33,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858376287,12.704,148.23,148.19,3.49972]
["bitfinex-derivatives","SOLF0:USTF0",1728858376679,12.704,148.23,148.2,3.49978]
["bitfinex-derivatives","SOLF0:USTF0",1728858378190,12.7044,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858378392,9.33,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858378583,9.33,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858379989,9.33,148.22,148.2,3.49978]
["bitfinex-derivatives","SOLF0:USTF0",1728858380193,9.33,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858385289,12.7044,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858386186,9.33,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858386390,3.3742,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858386595,12.7042,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858387297,9.33,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858388191,9.33,148.22,148.2,3.49968]
["bitfinex-derivatives","SOLF0:USTF0",1728858389798,2.692,148.29,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858390001,9.33,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728858390291,9.33,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858390496,12.7035,148.25,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728858390689,9.33,148.25,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858391101,9.33,148.25,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728858391493,9.33,148.24,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728858393195,3.3734,148.26,148.22,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728858393402,9.33,148.25,148.23,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728858393597,9.33,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858393898,9.33,148.25,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728858394104,9.33,148.26,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858394301,9.33,148.26,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858395593,5.06,148.28,148.25,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728858395795,9.33,148.27,148.25,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728858396000,9.33,148.28,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858396202,9.33,148.28,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728858396598,9.33,148.28,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858396894,9.33,148.28,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728858398905,3.3719,148.32,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858399099,9.45502,148.31,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858400005,9.45502,148.31,148.28,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728858401409,9.33,148.29,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728858401713,3.49732,148.31,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858401714,9.33,148.28,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858401903,9.33,148.27,148.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858402100,9.33,148.27,148.25,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728858403613,9.33,148.27,148.24,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728858405911,9.33,148.25,148.23,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728858406313,9.33,148.24,148.2,1.40408]
["bitfinex-derivatives","SOLF0:USTF0",1728858406606,9.33,148.24,148.23,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728858407902,12.7037,148.24,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728858408103,9.33,148.24,148.21,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728858408308,9.33,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1728858408508,9.33,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728858410019,9.33,148.24,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728858411003,9.33,148.23,148.21,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728858411714,9.33,148.23,148.2,3.49968]
["bitfinex-derivatives","SOLF0:USTF0",1728858412017,9.33,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858412615,12.7044,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858415316,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858415617,9.33,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858416313,12.7046,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858418014,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858421221,9.33,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858421817,12.7046,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858422020,9.33,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858422321,3.3746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858422619,12.64756859,148.21,148.13,1.44482]
["bitfinex-derivatives","SOLF0:USTF0",1728858422823,9.33,148.16,148.13,6.50482]
["bitfinex-derivatives","SOLF0:USTF0",1728858423809,9.33,148.16,148.13,4.82082]
["bitfinex-derivatives","SOLF0:USTF0",1728858424225,9.33,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858424729,9.33,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858425043,12.706,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858425223,5.04,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858425428,9.33,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858425619,1.19410244,148.17,148.03,4.48733939]
["bitfinex-derivatives","SOLF0:USTF0",1728858425620,9.33,148.08,148.03,4.48733939]
["bitfinex-derivatives","SOLF0:USTF0",1728858425821,9.33,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858425822,9.33,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858426415,9.33,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858427216,5.04,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858427418,9.33,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858427616,1.2935,148.12,148.01,9.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728858427812,14.6,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858428023,14.6,148.07,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728858428818,14.6,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858429316,17.9778,148.07,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728858429716,14.6,148.07,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728858430624,14.6,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728858430828,19.66,148.11,148.02,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858431125,19.66,148.11,148.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858431318,17.9771,148.1,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728858431722,3.3772,148.09,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728858431912,14.6,148.1,148.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858432425,14.6,148.1,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728858433527,14.6,148.1,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728858433923,19.66,148.11,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728858434527,19.66,148.11,148.04,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728858434528,14.6,148.11,148.04,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728858434828,14.6,148.09,148.04,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728858435025,17.9773,148.09,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728858435425,14.6,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858435731,14.6,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858437230,3.3785,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858437531,14.6,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858437734,17.9784,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858438428,14.6,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858438630,3.3786,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858438822,5.06,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858439027,14.6,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858440532,17.9787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858441217,14.6,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858443537,17.9787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858443735,1.4076,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858443924,5.06,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858444233,14.6,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858444521,5.06,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858444731,14.6,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858445224,5.06,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858445540,14.6,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858445729,5.06,148.0,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728858446330,5.06,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728858446527,8.439,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728858446728,5.06,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858447124,14.6,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858447395,14.6,148.02,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728858447569,14.6,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858447969,14.6,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858448758,3.3794,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858449163,17.9792,148.0,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728858449863,14.6,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858450069,3.3795,147.99,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728858450472,3.38,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858451867,14.6,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858452066,3.3799,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858452365,14.6,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858453737,19.66,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858455132,17.9801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858455333,14.6,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858455743,23.0399,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858455947,19.66,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858456973,19.66,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858457339,3.3795,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858457839,3.3795,147.99,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728858458036,19.66,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858458844,14.6,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858459141,16.0076,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858459327,23.0384,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858459534,19.66,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858460540,3.3785,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858461061,3.3785,148.03,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728858461245,14.6,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858461438,17.9787,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858461635,17.9787,148.02,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728858461836,17.9787,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858462033,17.9793,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858462334,17.9793,148.0,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728858462536,14.6,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858462729,14.6,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858462931,14.6,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858463239,17.9787,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858463538,17.9787,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858463840,3.379,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858464349,14.6,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858464543,14.6,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858464838,5.06,148.04,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728858464839,14.6,148.0,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728858465347,17.9794,148.0,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728858466239,17.9794,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858466445,17.9794,148.0,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728858467347,17.9795,147.99,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728858468349,14.6,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728858471040,14.6,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858471348,17.9794,147.99,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728858472147,14.6,147.99,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728858474551,14.6,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858474845,14.6,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858475045,14.6,148.03,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728858475243,14.6,148.03,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858475847,14.6,148.03,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858475848,3.3788,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858476041,14.6,148.03,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858477348,3.3788,148.02,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858477548,14.6,148.03,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858478054,14.6,148.03,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728858478250,14.6,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858478440,17.9794,147.99,147.95,3.50522]
["bitfinex-derivatives","SOLF0:USTF0",1728858478644,14.6,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858479451,14.6,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858479949,17.9801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858480649,14.6,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858481254,17.9801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858481454,14.6,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858481652,14.6,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858481851,19.3342,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858482054,14.6,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858483058,17.9796,147.99,147.95,3.50512]
["bitfinex-derivatives","SOLF0:USTF0",1728858483260,14.6,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858483459,2.6965,148.06,147.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858483764,3.3783,148.04,147.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858484158,14.6,148.03,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728858484663,17.9786,148.03,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728858484863,14.6,148.03,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858485455,14.6,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728858486063,3.3792,148.0,147.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728858486368,14.6,148.01,147.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728858486559,3.3793,148.0,147.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858487060,14.6,148.01,147.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858488459,17.979,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728858488964,14.6,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858489173,17.9797,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858490562,14.6,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858491564,14.6,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858492363,14.6,148.0,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728858492869,3.379,148.01,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728858493060,14.6,148.02,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728858493258,14.6,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858493465,19.68,148.03,147.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858493764,15.9473,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728858493970,15.9473,148.05,147.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858493971,1.19528434,148.04,147.97,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728858494762,21.0273,148.05,147.97,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728858496368,3.3783,148.04,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728858497473,3.3783,148.04,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728858497864,17.9785,148.03,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728858505277,3.3788,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858508870,17.9789,148.01,147.97,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728858510278,14.6,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858510574,14.6,147.96,147.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858510781,14.6,147.96,147.9,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728858511165,14.6,147.96,147.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728858512368,3.3804,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858512874,14.6,147.96,147.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728858513077,14.6,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858513268,14.6,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858513576,17.9815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858515277,17.9815,147.9,147.75,5.07296322]
["bitfinex-derivatives","SOLF0:USTF0",1728858515278,3.3821,147.88,147.83,8.02839529]
["bitfinex-derivatives","SOLF0:USTF0",1728858515571,5.28,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858515978,8.6617,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728858517377,3.3817,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728858517575,3.3817,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858517576,3.3813,147.91,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728858517772,14.6,147.93,147.84,21.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728858517971,19.88,147.93,147.84,21.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728858518172,23.2609,147.93,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728858518370,14.72502,147.95,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858518576,5.28,147.94,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858518971,5.28,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728858519368,3.50532,147.95,147.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728858520383,3.50532,147.95,147.88,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728858521269,0.12502,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858521489,0.12502,147.95,147.88,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1728858522186,0.12502,147.95,147.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858522485,0.12502,147.95,147.91,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728858522876,0.12502,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728858524986,0.12502,147.95,147.91,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728858525186,0.12502,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728858529991,0.12502,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728858533179,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728858535385,0.12502,147.95,147.92,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728858535598,0.12502,147.95,147.92,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728858535795,0.12502,147.95,147.92,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728858536693,0.12502,147.95,147.92,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728858539283,0.12502,147.95,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728858540697,0.12502,147.95,147.92,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728858540894,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728858542195,0.12502,147.95,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728858542591,0.12502,147.95,147.92,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728858542798,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728858543897,0.12502,147.95,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728858544609,0.12502,147.95,147.91,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728858544908,14.6,147.94,147.87,3.42903489]
["bitfinex-derivatives","SOLF0:USTF0",1728858545107,14.6,147.94,147.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728858545493,14.6,147.93,147.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728858545895,3.381,147.92,147.88,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728858547405,3.381,147.92,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728858549212,14.6,147.93,147.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728858549601,3.3812,147.92,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728858550499,3.3812,147.92,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728858550700,14.6,147.93,147.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728858550901,3.3814,147.91,147.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728858551203,14.6,147.93,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728858551509,14.6,147.93,147.86,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728858551713,3.3818,147.89,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728858553204,3.3818,147.89,147.84,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728858553408,3.3818,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728858554208,3.3815,147.9,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728858554513,14.6,147.93,147.84,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728858555811,3.3811,147.92,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728858559113,3.3812,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728858559849,3.3812,147.91,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728858559850,3.3816,147.9,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728858564219,17.9813,147.91,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728858565115,3.3811,147.92,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728858565823,19.44082,147.95,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728858566018,5.2,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728858567627,8.5807,147.94,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728858568420,3.3808,147.93,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728858569322,17.9808,147.93,147.89,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728858569519,3.381,147.92,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728858570335,14.6,147.93,147.87,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728858570926,3.3812,147.92,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728858571127,14.6,147.93,147.87,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728858571517,14.6,147.93,147.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728858573425,3.381,147.92,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728858574329,17.9808,147.93,147.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728858574524,3.3808,147.93,147.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728858574723,5.2,147.94,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728858574724,5.2,147.94,147.86,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728858574924,17.9814,147.91,147.86,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728858575120,14.6,147.91,147.86,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728858575325,17.9813,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728858576119,17.9813,147.91,147.86,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728858576120,17.9813,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728858576923,3.3813,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728858577826,12.7313,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728858578217,12.7313,147.91,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728858578731,9.35,147.88,147.84,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1728858579022,9.35,147.87,147.84,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1728858579229,9.35,147.87,147.84,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728858579436,9.35,147.87,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728858580433,3.57481364,147.95,147.83,14.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728858580434,9.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858580634,3.57481364,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858580635,12.7328,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858580843,9.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858581132,9.35,147.86,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728858581330,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858581732,12.7328,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858582330,12.7328,147.84,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858585228,5.06,147.85,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858585432,14.41,147.85,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858585828,5.06,147.85,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858586235,23.5446,147.88,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858586536,14.62,147.86,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858587025,3.3828,147.85,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858587339,20.9643,147.88,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858588534,3.3824,147.86,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858590731,20.9643,147.88,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858590939,3.3823,147.87,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858591240,19.68,147.88,147.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728858591433,0.12501999,147.89,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858592140,0.12501999,147.89,147.86,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728858592329,0.12501999,147.89,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858592535,0.12501999,147.89,147.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858592731,0.12501999,147.89,147.88,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728858594236,0.12502,147.95,147.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858594539,0.12502,147.95,147.88,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728858595434,0.12502,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858595634,0.12502,147.95,147.88,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728858596442,3.50552,147.95,147.9,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728858596839,14.74502,147.95,147.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728858597035,14.74502,147.95,147.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858597233,3.3807,147.94,147.89,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728858601637,3.3807,147.94,147.89,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728858602042,3.50532,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858602347,0.12502,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858602845,0.12502,147.95,147.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858603043,0.12502,147.95,147.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858603243,0.12502,147.95,147.93,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858603543,0.12502,147.95,147.94,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728858604243,14.74502,148.01,147.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858604244,0.12502,148.01,147.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858604430,0.12502,148.01,147.94,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1728858604632,0.12502,148.01,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858604837,0.12502,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728858605041,0.12502,148.01,147.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858605442,0.12502,148.01,147.98,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728858606240,14.62,148.0,147.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858607141,0.12502,148.01,147.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858607547,3.3792,148.0,147.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858607746,0.12502,148.01,147.96,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728858607948,0.12502,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858608146,0.12502,148.01,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858608635,0.12502,148.01,147.94,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728858608836,0.12502,148.01,147.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858609040,0.12502,148.01,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728858609239,0.12502,148.01,147.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858610843,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728858611039,0.12502,148.01,147.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858612360,14.74502,148.07,147.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858612560,18.12262,148.07,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728858613250,3.3779,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728858614461,3.3779,148.06,148.0,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728858614462,18.12272,148.07,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728858615159,0.12502,148.07,148.03,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728858615654,0.12502,148.07,148.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858616360,0.12502,148.07,148.03,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728858616879,0.12502,148.07,148.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858617155,14.74502,148.07,148.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858617552,0.12502,148.07,148.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858617951,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728858619158,0.12502,148.07,148.06,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728858619846,3.3764,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728858620451,3.50142,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728858622558,0.12502,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728858622856,0.12502,148.13,148.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858623869,0.12502,148.13,148.11,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728858624160,14.62,148.2,148.11,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728858624360,15.81420033,148.18,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728858624553,3.3756,148.16,148.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858625150,3.3756,148.16,148.11,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728858625864,3.3756,148.16,148.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858626156,3.3756,148.16,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728858627258,3.3753,148.17,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728858627458,1.3989,148.21,148.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858628067,3.49992,148.19,148.14,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728858628364,3.49992,148.19,148.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858628571,0.12502,148.19,148.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858628764,3.3751,148.18,148.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858630567,3.3756,148.16,148.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858630961,3.3756,148.16,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728858631160,3.3756,148.16,148.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858632263,3.3755,148.17,148.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858632459,14.74502,148.19,148.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858632664,1.1942959,148.18,148.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858633065,1.1942959,148.18,148.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858633370,14.62,148.17,148.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858633559,1.1942959,148.16,148.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858634964,3.3761,148.14,148.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858635769,3.3761,148.14,148.09,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728858636060,3.3761,148.14,148.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858636263,14.62,148.13,148.07,1.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728858636454,14.62,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858636869,3.3773,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858637066,14.62,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858637471,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858637969,19.68,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858638165,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858640471,19.68,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858640969,5.06,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858641167,8.4368,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858641668,14.62,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858641866,3.3765,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858642067,14.62,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858642265,14.62,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858644376,3.377,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858644676,21.0912,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858644877,1.19470068,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858645179,3.3763,148.13,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728858645376,14.62,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858645572,14.62,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858645972,3.3771,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858648082,14.62,148.14,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728858648378,1.19458605,148.13,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728858648878,14.62,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858650382,3.377,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858650882,14.62,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858651090,14.62,148.14,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728858651091,3.3766,148.12,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728858651687,14.62,148.14,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728858651888,3.3767,148.11,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728858652179,3.3767,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858652383,3.3771,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858653784,14.62,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858654008,8.3956849,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858654009,17.9973,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858655282,14.62,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858655777,3.3773,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858656981,5.06,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858658485,3.3773,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858659285,5.06,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858659778,8.4369,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858660484,5.06,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858660692,5.06,148.14,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728858660987,1.19453574,148.13,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728858661189,3.3765,148.12,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728858661389,16.0267,148.15,148.08,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728858661591,1.19447659,148.14,148.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858661778,1.19447659,148.14,148.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858661979,1.19447659,148.14,148.08,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728858662183,1.19447659,148.14,148.08,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1728858662391,5.06,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858662392,14.62,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858662583,14.62,148.13,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858663293,3.3768,148.11,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858663601,14.62,148.13,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858663780,3.377,148.1,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858664285,3.3767,148.11,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858664786,3.3767,148.11,148.07,8.56252]
["bitfinex-derivatives","SOLF0:USTF0",1728858664984,19.68,148.14,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858665189,3.3765,148.12,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858665490,18.6318,148.16,148.09,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728858665691,3.3762,148.14,148.08,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728858665895,9.0718,148.16,148.07,6.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728858666097,14.62,148.12,148.07,6.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728858666392,14.62,148.12,148.07,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858666797,3.3773,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858668194,9.34,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858668390,9.34,148.11,148.07,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728858668895,12.7169,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858669794,3.3771,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858670585,3.3765,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728858670792,9.34,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858671191,12.7172,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858672601,9.34,148.09,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728858672799,9.34,148.03,147.96,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728858673018,9.34,148.03,147.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858673295,12.7187,148.02,147.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858673500,12.7187,148.02,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858673896,9.34,148.02,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728858674101,9.34,148.02,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858674494,12.7187,148.02,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858675696,9.34,148.02,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728858675901,3.3785,148.03,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858677090,14.61,148.05,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858677291,14.61,148.05,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858677499,14.61,148.05,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858677803,14.61,148.05,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728858678007,14.61,148.03,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858678205,3.3787,148.02,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858678599,14.61,148.03,147.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858678798,14.61,148.05,147.99,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728858679303,17.9881,148.05,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728858679702,14.61,148.07,147.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858679903,5.06,148.11,148.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858680108,1.19479641,148.1,148.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728858680407,3.3767,148.11,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728858681098,3.3767,148.11,148.06,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728858681604,3.3767,148.11,148.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728858681605,3.3771,148.09,148.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728858681810,3.3771,148.09,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728858682201,3.3778,148.06,148.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728858682707,14.61,148.07,148.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728858682908,17.9876,148.07,148.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728858683101,17.9876,148.07,148.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728858683807,17.9876,148.07,148.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728858684213,3.378,148.06,148.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728858684402,3.378,148.06,148.01,8.56382]
["bitfinex-derivatives","SOLF0:USTF0",1728858686109,3.3782,148.05,148.01,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858687918,3.3783,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858688214,14.61,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858688415,14.61,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858688914,14.61,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858689314,17.9885,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858689512,3.3785,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858689718,19.67,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858689926,3.3783,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858690714,19.67,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858690916,23.0481,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858691217,8.4381,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858691409,3.3779,148.06,148.01,3.50382]
["bitfinex-derivatives","SOLF0:USTF0",1728858691607,14.61,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858691812,14.61,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858692012,3.3783,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858692720,14.61,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858692721,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858694113,17.9887,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858694417,3.3795,147.99,147.95,8.56522]
["bitfinex-derivatives","SOLF0:USTF0",1728858694605,3.3795,147.99,147.95,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858696012,3.3795,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858696314,14.61,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858697317,14.61,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858698021,3.3801,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858698616,3.3806,147.94,147.89,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858699023,3.3806,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858699422,3.3806,147.94,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728858699917,14.61,147.96,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728858699918,3.3808,147.93,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728858700519,3.3806,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728858700721,14.61,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858701522,3.381,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858701917,3.3804,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728858702724,14.61,147.96,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728858702917,3.3806,147.94,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728858703119,14.61,147.97,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728858704117,3.3805,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728858705321,14.61,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858705529,3.3808,147.93,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728858707023,5.06,147.95,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728858707219,5.06,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858707523,5.06,147.95,147.89,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728858707724,5.06,147.95,147.91,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728858707913,5.06,147.95,147.89,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728858708114,2.8191,147.98,147.89,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728858708115,7.8791,147.98,147.89,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728858708330,3.3802,147.96,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858708618,22.4891,147.98,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858709434,3.3801,147.96,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858711328,1.4054,147.98,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728858711519,1.4054,147.98,147.89,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728858712033,3.38,147.97,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728858712633,3.38,147.97,147.89,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728858712826,3.38,147.97,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728858713527,3.38,147.97,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728858714024,14.61,147.97,147.89,14.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728858714224,14.61,147.97,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858714225,3.3802,147.96,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728858715430,3.3809,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858716141,3.3809,147.93,147.89,3.50672]
["bitfinex-derivatives","SOLF0:USTF0",1728858716438,3.3809,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858716831,5.06,147.96,147.92,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728858717537,3.3804,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728858720038,3.3804,147.95,147.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858720039,5.06,147.96,147.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858720241,8.4402,147.96,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728858720442,5.06,147.96,147.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858720940,5.06,147.99,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858721330,3.3802,147.96,147.91,17.991]
["bitfinex-derivatives","SOLF0:USTF0",1728858721631,3.3802,147.96,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858721830,3.3807,147.94,147.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858722127,14.61,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858722531,3.3809,147.93,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1728858723636,3.381,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858723937,14.61,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858723938,14.61,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858725030,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858725935,19.67,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858726143,14.61,147.87,147.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858726335,5.06,147.91,147.83,19.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728858726638,5.06,147.91,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728858726838,5.06,147.91,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858727245,3.3809,147.93,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728858727433,19.67,147.94,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858727736,3.381,147.92,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728858728044,19.67,147.94,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858728438,3.3816,147.9,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728858728637,14.61,147.91,147.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858729242,5.06,147.94,147.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858729243,14.61,147.93,147.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858729442,17.9909,147.93,147.88,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728858729741,14.61,147.93,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858730141,3.3812,147.92,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728858730940,3.3812,147.92,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858731247,17.9908,147.93,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858731746,14.61,147.93,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728858731941,14.61,147.93,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858732247,14.61,147.93,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728858732641,14.61,147.91,147.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858732851,14.61,147.91,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728858733141,14.61,147.91,147.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858733142,14.61,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858733343,14.61,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858733751,3.3826,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858734452,14.61,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858734944,3.3824,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858737147,5.06,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728858737345,5.06,147.89,147.83,1.51412]
["bitfinex-derivatives","SOLF0:USTF0",1728858737542,3.3821,147.88,147.83,4.89712]
["bitfinex-derivatives","SOLF0:USTF0",1728858737848,5.06,147.89,147.83,4.89712]
["bitfinex-derivatives","SOLF0:USTF0",1728858738450,3.3821,147.87,147.83,4.89712]
["bitfinex-derivatives","SOLF0:USTF0",1728858739452,3.3825,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858740551,14.61,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858740746,5.06,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858740953,5.06,147.89,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728858741247,3.3822,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858741955,3.3825,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858742553,14.61,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858742757,5.06,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858743143,8.4418,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858743349,5.06,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858743653,8.4418,147.89,147.84,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728858743857,5.06,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858744351,14.61,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858744853,17.9926,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858746755,14.61,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858746950,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858747254,17.9928,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858753668,3.3836,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858754058,14.61,147.82,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728858755561,14.61,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858755761,14.61,147.86,147.71,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858755762,14.61,147.78,147.71,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858756362,3.3846,147.77,147.72,3.51078]
["bitfinex-derivatives","SOLF0:USTF0",1728858757254,3.3849,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858757468,14.61,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858757960,3.3849,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858758167,14.61,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858758363,3.3849,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858759463,17.9947,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728858759654,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858760160,17.996,147.71,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728858760358,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858761564,14.61,147.71,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728858761760,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858762272,14.61,147.71,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728858764969,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858766375,17.9958,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858768168,14.61,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858769265,14.61,147.69,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728858769661,14.61,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858769861,14.61,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858773666,14.61,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858773861,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858774469,14.61,147.71,147.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728858774876,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858775179,14.61,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728858777176,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858777477,17.9958,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728858777680,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858777878,14.61,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728858778073,14.61,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858778282,17.996,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858779084,14.61,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858779270,14.61,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858780076,14.61,147.69,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728858780978,14.61,147.69,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728858781277,14.61,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858782175,17.9964,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858782578,14.61,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858782777,17.9969,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858782978,14.61,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858783681,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858784273,17.997,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858784487,14.61,147.66,147.59,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728858784687,5.08,147.69,147.59,1.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728858784688,14.61,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858785292,14.61,147.64,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728858785481,14.61,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858786086,19.69,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858786277,5.08,147.68,147.6,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728858786477,5.08,147.68,147.61,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728858786781,8.4666,147.68,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728858790584,5.08,147.68,147.61,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728858790891,3.3869,147.67,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728858791074,14.61,147.65,147.6,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728858791277,14.61,147.65,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728858792093,3.3878,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858793700,3.3878,147.63,147.59,3.51352]
["bitfinex-derivatives","SOLF0:USTF0",1728858794086,3.3881,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858794395,14.61,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858794794,17.9981,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858795094,14.61,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858795295,17.9983,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858797899,3.388,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858798696,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858802699,14.61,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858803000,19.69,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858803197,14.61,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858803703,19.69,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858805402,3.3873,147.65,147.6,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728858806501,19.69,147.67,147.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858806903,14.61,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858808808,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858809805,3.3882,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858810001,14.61,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858811510,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858815810,12.7683,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858822611,5.08,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858822808,1.3087,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858823111,9.38,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858823420,9.38,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858823614,9.38,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858824019,9.38,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858825119,9.38,147.61,147.59,3.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728858825424,3.3871,147.66,147.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858825717,9.38,147.61,147.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858827310,9.38,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858829311,9.38,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858829921,12.7683,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858832921,9.38,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858835920,14.65,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858836228,3.3883,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858837629,14.65,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858838136,3.3879,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858838928,18.04806323,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858839133,14.65,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858839431,3.388,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858840332,14.65,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858840739,14.65,147.65,147.59,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728858840938,3.3871,147.66,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728858841233,14.65,147.69,147.59,19.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728858841534,14.65,147.69,147.6,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728858842036,14.65,147.69,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728858842037,18.0363,147.69,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728858842243,18.0363,147.69,147.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858842244,14.65,147.69,147.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858842731,3.3865,147.68,147.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858843133,14.65,147.69,147.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858843736,14.65,147.69,147.65,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728858843945,14.65,147.69,147.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858844530,14.65,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858844733,0.12502,147.71,147.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858845236,0.12502,147.71,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858845636,0.12502,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858845837,0.12502,147.71,147.69,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728858846228,0.12502,147.71,147.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858846542,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728858847738,0.12502,147.71,147.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858848344,3.51102,147.71,147.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858848551,3.51102,147.71,147.66,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728858848552,14.65,147.7,147.66,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728858848734,14.65,147.69,147.66,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728858848938,14.65,147.69,147.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858849441,18.0363,147.69,147.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858849653,3.3863,147.69,147.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858851952,18.036,147.7,147.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858853442,14.65,147.7,147.66,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728858853843,3.51092,147.71,147.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858854553,0.12502,147.71,147.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858854741,0.12502,147.71,147.67,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728858855841,0.12502,147.71,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728858856048,0.12502,147.71,147.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858856453,0.12502,147.77,147.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858857046,3.3847,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728858857252,0.12502,147.77,147.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858857750,3.50952,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728858857949,0.12502,147.77,147.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728858858449,0.12502,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728858858647,0.12502,147.77,147.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858859152,0.12502,147.77,147.73,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858859345,0.12502,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858859646,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728858860154,0.12502,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858860338,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728858863240,3.50952,147.77,147.73,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728858863440,0.12502,147.77,147.73,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728858863645,0.12502,147.77,147.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858864554,3.385,147.75,147.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858865354,0.12502,147.77,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858865556,3.3847,147.76,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858865757,3.3847,147.76,147.72,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728858867759,3.3847,147.76,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858868061,0.12502,147.77,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858868062,3.385,147.75,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858870361,14.65,147.76,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858870565,14.65,147.74,147.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728858870761,14.65,147.74,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858871159,3.3857,147.72,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858871866,3.3854,147.73,147.68,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728858872067,14.65,147.74,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858873260,3.3857,147.72,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858874169,3.3855,147.73,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728858874353,3.3855,147.73,147.68,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728858874756,14.65,147.74,147.68,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728858874952,3.3856,147.72,147.68,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728858875859,3.3861,147.7,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858876060,14.65,147.74,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858876567,14.65,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858876767,14.65,147.72,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858877367,3.3861,147.7,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858878165,3.3861,147.7,147.66,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728858878367,3.3861,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858878566,3.3861,147.7,147.66,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728858878863,3.3858,147.72,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728858879266,14.65,147.74,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858879467,3.3857,147.72,147.66,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728858879872,14.65,147.74,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858880067,15.9389,147.76,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728858880270,15.9389,147.76,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858880472,0.12502,147.77,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858880673,1.19767517,147.76,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858880875,0.12502,147.77,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858881470,3.385,147.75,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858881669,14.65,147.76,147.67,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858882074,3.3852,147.74,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728858882671,0.12502,147.77,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858882672,3.59348539,147.77,147.66,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728858882870,14.65,147.72,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858883888,3.3859,147.71,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858884188,14.65,147.72,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858884882,19.71,147.74,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858885387,3.3856,147.72,147.67,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728858885878,3.3855,147.73,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728858886271,5.06,147.74,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858886684,1.3728,147.75,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858886875,3.3853,147.74,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728858888286,3.3854,147.73,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728858889886,3.3856,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858890075,3.3856,147.72,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858891390,3.3856,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858892689,14.65,147.74,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858892988,14.65,147.74,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858894387,3.3854,147.73,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858894891,14.65,147.74,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858895189,14.65,147.74,147.67,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728858895896,3.3856,147.72,147.67,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728858898089,3.386,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728858898990,14.65,147.74,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728858900092,14.65,147.74,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858900297,8.52590275,147.77,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858900298,3.46590275,147.77,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858900492,3.3848,147.76,147.67,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728858900685,14.65,147.76,147.67,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728858900889,14.65,147.76,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858901190,3.3853,147.74,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858901894,3.3857,147.72,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858902090,14.65,147.72,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858903297,18.0356,147.72,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858903486,5.06,147.74,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858903794,8.4453,147.74,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858903992,5.06,147.74,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858904392,3.3854,147.73,147.68,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728858904590,14.65,147.76,147.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858904989,5.18502,147.77,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858904990,0.12502,147.77,147.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858905189,0.12502,147.77,147.69,18.7159]
["bitfinex-derivatives","SOLF0:USTF0",1728858905586,3.3847,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728858905789,0.12502,147.77,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858906586,3.3847,147.76,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858906782,14.77502,147.77,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858907096,3.3851,147.75,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858907688,3.50942,147.77,147.72,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728858908397,3.3848,147.76,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858909896,14.77502,147.77,147.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858910195,14.77502,147.77,147.69,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728858910901,3.3853,147.74,147.69,12.512]
["bitfinex-derivatives","SOLF0:USTF0",1728858911491,3.3853,147.74,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728858912201,14.65,147.75,147.65,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728858912506,3.3856,147.72,147.66,6.75379133]
["bitfinex-derivatives","SOLF0:USTF0",1728858912698,3.3856,147.72,147.67,1.69379133]
["bitfinex-derivatives","SOLF0:USTF0",1728858912889,3.3856,147.72,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858913091,14.65,147.75,147.67,1.6937925]
["bitfinex-derivatives","SOLF0:USTF0",1728858913293,3.3858,147.71,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858913589,3.3858,147.71,147.67,1.6938028]
["bitfinex-derivatives","SOLF0:USTF0",1728858913792,3.3858,147.71,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858913995,3.3858,147.71,147.67,1.69380309]
["bitfinex-derivatives","SOLF0:USTF0",1728858914203,3.3858,147.71,147.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858914397,3.3858,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728858917802,12.7556,147.73,147.69,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728858918002,12.7556,147.73,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728858918802,12.7556,147.73,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728858919001,3.3856,147.72,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728858919999,9.37,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858920201,9.37,147.68,147.66,1.69381361]
["bitfinex-derivatives","SOLF0:USTF0",1728858920406,9.37,147.68,147.65,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858920702,12.7567,147.68,147.65,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858922504,9.37,147.69,147.65,8.57222]
["bitfinex-derivatives","SOLF0:USTF0",1728858922711,12.7563,147.69,147.65,8.57222]
["bitfinex-derivatives","SOLF0:USTF0",1728858923709,12.7563,147.69,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728858924005,3.3863,147.69,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728858924307,3.386,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728858925603,14.63,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858925799,14.63,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728858926302,1.3693,147.76,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728858926610,23.14235364,147.77,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728858926811,3.3851,147.74,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728858927110,23.14235364,147.77,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728858927808,14.75502,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728858928002,0.12502,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728858928607,0.12502,147.77,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728858929108,3.50962,147.77,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728858929607,3.50962,147.77,147.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728858929806,3.50962,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728858930203,3.50962,147.77,147.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728858930498,14.75502,147.77,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728858930704,3.3847,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728858932121,3.3847,147.76,147.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728858932312,3.385,147.75,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728858939015,18.15230255,147.77,147.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858939216,14.64,147.74,147.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858939812,14.64,147.74,147.69,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728858939813,3.3854,147.73,147.69,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728858940212,14.64,147.72,147.67,9.58922385]
["bitfinex-derivatives","SOLF0:USTF0",1728858940410,14.64,147.72,147.68,1.69377705]
["bitfinex-derivatives","SOLF0:USTF0",1728858940411,3.3859,147.71,147.68,1.69377705]
["bitfinex-derivatives","SOLF0:USTF0",1728858940619,3.3859,147.71,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858940812,3.3859,147.71,147.68,1.69377731]
["bitfinex-derivatives","SOLF0:USTF0",1728858941018,3.3859,147.71,147.67,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728858941217,14.64,147.72,147.68,1.6937773]
["bitfinex-derivatives","SOLF0:USTF0",1728858941519,14.64,147.7,147.65,8.57202]
["bitfinex-derivatives","SOLF0:USTF0",1728858941722,3.3864,147.69,147.65,8.57202]
["bitfinex-derivatives","SOLF0:USTF0",1728858942418,3.3867,147.67,147.65,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728858943017,3.3867,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858943726,3.3866,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858945429,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858946328,3.3866,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858947214,14.64,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858947412,3.3864,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858947825,12.7564,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858948724,9.37,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728858948927,9.37,147.7,147.65,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728858949112,9.37,147.71,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728858949319,9.37,147.72,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728858949611,9.37,147.73,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728858951516,12.7554,147.73,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728858951923,3.3854,147.73,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858952822,3.3856,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858954829,3.3856,147.72,147.66,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728858955021,3.3856,147.72,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728858956126,14.63,147.74,147.66,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728858956319,14.63,147.74,147.67,1.69370247]
["bitfinex-derivatives","SOLF0:USTF0",1728858956627,14.63,147.76,147.68,1.69370247]
["bitfinex-derivatives","SOLF0:USTF0",1728858956832,14.63,147.76,147.69,1.69370247]
["bitfinex-derivatives","SOLF0:USTF0",1728858957027,14.63,147.76,147.71,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728858957028,3.3851,147.75,147.71,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728858957324,14.63,147.76,147.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858958416,3.3851,147.74,147.7,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728858958823,14.63,147.76,147.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858959027,3.385,147.75,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728858960323,3.385,147.75,147.7,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728858961130,14.63,147.76,147.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858961325,14.63,147.74,147.66,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728858961521,14.63,147.74,147.67,6.75382253]
["bitfinex-derivatives","SOLF0:USTF0",1728858961722,19.69,147.74,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858961930,3.3855,147.73,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728858963224,3.3856,147.72,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858963636,19.69,147.74,147.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858963835,14.63,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858964036,14.63,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858964239,19.69,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858964449,14.63,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858965928,3.3867,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858966239,19.69,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858966639,3.3864,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858971853,9.37,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858972147,96.77958366,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728858972355,13.95330706,147.74,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728858972556,9.37,147.73,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728858973657,12.7554,147.73,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858973846,3.3854,147.73,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728858974053,3.3852,147.74,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728858974356,18.13791655,147.77,147.67,16.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728858974753,1.19763967,147.76,147.67,16.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728858974955,3.385,147.75,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728858975554,18.13791655,147.77,147.67,16.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728858975760,3.3849,147.75,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728858976966,3.3849,147.75,147.68,1.69362383]
["bitfinex-derivatives","SOLF0:USTF0",1728858976967,14.77502,147.77,147.67,16.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728858977261,0.12502,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728858977762,0.12502,147.77,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728858978060,3.50962,147.77,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728858978268,0.12502,147.77,147.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728858978450,0.12502,147.77,147.72,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728858978856,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728858980965,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728858986258,0.12502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728858986469,0.12502,147.83,147.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858989169,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728858989572,0.12502,147.83,147.8,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728858990069,0.12502,147.83,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728858993975,0.12502,147.83,147.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858995771,9.36,147.81,147.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858995972,0.12502,147.83,147.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858996178,9.36,147.82,147.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858997181,0.12502,147.83,147.79,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728858997384,9.48502,147.83,147.79,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728858997571,9.48502,147.83,147.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858997770,12.7433,147.82,147.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858999380,9.36,147.81,147.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728858999774,9.36,147.81,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728858999995,9.36,147.79,147.76,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728859001287,9.36,147.78,147.74,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728859001492,9.36,147.78,147.74,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728859002183,9.36,147.77,147.74,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728859002388,12.7445,147.77,147.74,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728859002585,9.36,147.77,147.74,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728859002793,9.36,147.78,147.74,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728859002986,12.7443,147.78,147.74,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728859003190,12.7443,147.78,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728859003494,9.36,147.78,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728859004187,9.36,147.78,147.74,15.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728859004188,12.7444,147.78,147.74,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1728859004385,12.7444,147.78,147.74,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728859004699,9.36,147.78,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859004882,3.3845,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859005293,12.7545,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859006187,9.37,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859006486,9.37,147.77,147.74,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728859011996,9.37,147.79,147.75,12.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728859012198,5.06,147.81,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859012399,9.37,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859012594,9.37,147.77,147.74,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728859015504,12.7544,147.78,147.74,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728859016003,12.754,147.79,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728859016802,12.754,147.79,147.75,12.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728859017006,9.37,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728859017599,5.06,147.81,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859017798,9.37,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859019304,9.37,147.78,147.74,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728859019694,0.12502,147.83,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728859019896,3.50822,147.83,147.79,12.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728859020207,12.87822,147.83,147.79,12.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728859022207,9.37,147.82,147.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859022409,9.37,147.79,147.75,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728859022612,9.37,147.77,147.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859022817,12.7541,147.79,147.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859023002,9.37,147.79,147.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859023311,5.18502,147.83,147.76,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728859023312,9.37,147.8,147.76,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728859025016,12.7538,147.8,147.76,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728859025611,9.37,147.78,147.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859027411,9.37,147.77,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859027715,9.37,147.76,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859027902,12.7547,147.76,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859028109,9.37,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859028415,12.7549,147.75,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728859029217,3.3851,147.74,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728859029513,5.06,147.78,147.71,12.88072]
["bitfinex-derivatives","SOLF0:USTF0",1728859029712,12.755,147.75,147.71,12.88072]
["bitfinex-derivatives","SOLF0:USTF0",1728859029909,12.755,147.75,147.71,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728859030220,3.3845,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728859031025,9.37,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859031212,12.755,147.75,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728859031832,3.385,147.75,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728859032421,5.06,147.78,147.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728859033517,3.3843,147.78,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728859033714,5.06,147.8,147.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728859033916,5.06,147.8,147.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728859034115,8.4439,147.8,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728859034320,8.4439,147.8,147.74,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728859034321,5.06,147.8,147.74,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728859034522,19.7,147.8,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859034719,3.3844,147.78,147.74,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728859034917,19.7,147.8,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859035827,3.3842,147.78,147.74,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728859041539,3.3845,147.77,147.74,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728859041735,14.64,147.78,147.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859041936,14.64,147.78,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728859042544,3.3848,147.76,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728859044341,14.64,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859044544,14.64,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859044746,18.0256,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859044942,18.0256,147.72,147.66,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728859044943,14.64,147.72,147.66,4.52916558]
["bitfinex-derivatives","SOLF0:USTF0",1728859045343,14.64,147.7,147.66,4.52916558]
["bitfinex-derivatives","SOLF0:USTF0",1728859045547,14.64,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859046540,3.3863,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859047348,3.3863,147.69,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728859049443,3.3868,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859050343,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859052750,18.0265,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859052941,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859053151,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859053351,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859054356,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859056048,3.3866,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859056246,5.06,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859056646,19.7,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859056851,3.3864,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859057160,19.7,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859058461,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859059056,3.3869,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859059362,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859061549,3.3868,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859063764,18.0265,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859064667,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859065461,18.0265,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859065657,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859067364,18.0265,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859069066,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859069367,3.3868,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859069564,14.64,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859069865,9.37,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859070064,9.37,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859070264,9.37,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859070767,9.37,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728859071869,23.076,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728859072264,3.3861,147.7,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728859073460,14.63,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728859073774,14.63,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859073958,14.63,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728859074160,18.0158,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728859074364,14.63,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728859074972,3.3857,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859075172,19.69,147.73,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728859075466,5.06,147.74,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859075672,14.63,147.75,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728859075872,19.69,147.78,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859076072,3.385,147.75,147.68,15.936]
["bitfinex-derivatives","SOLF0:USTF0",1728859076870,3.385,147.75,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728859077675,3.3847,147.76,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859080167,14.63,147.76,147.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859080393,3.3852,147.74,147.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859080672,14.63,147.76,147.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859080872,3.3849,147.75,147.71,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728859082073,0.12502,147.77,147.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728859082275,0.12502,147.77,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859082471,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728859083072,3.3833,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728859083682,96.84755502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859083874,96.84755502,147.83,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859084180,100.23075502,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859084383,100.23075502,147.83,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859084384,96.84755502,147.83,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859084577,0.12502,147.83,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859084784,0.12502,147.83,147.75,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728859084785,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859086073,0.12502,147.83,147.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859086677,0.12502,147.83,147.8,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728859086869,0.12502,147.83,147.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859087380,3.50822,147.83,147.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859087580,0.12502,147.83,147.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859088882,0.12502,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859089074,0.12502,147.83,147.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859089475,0.12502,147.83,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859089672,14.63,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859089879,19.67,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859090277,3.3817,147.9,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859090475,14.63,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859090780,14.63,147.93,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859091284,100.05413388,147.92,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859091881,3.3812,147.92,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859092078,18.0108,147.93,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859093579,14.63,147.93,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859093781,18.13532,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728859094685,0.12502,147.95,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859094882,0.12502,147.95,147.9,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859096487,0.12502,147.95,147.93,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728859097183,0.12502,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728859097583,3.3807,147.94,147.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859097784,14.75502,147.95,147.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859098488,3.3806,147.94,147.89,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728859099382,3.3808,147.93,147.89,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728859099777,14.75502,147.95,147.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859099977,14.63,147.92,147.84,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728859100292,14.63,147.92,147.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859100885,14.63,147.92,147.85,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728859101087,14.63,147.9,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859101390,3.3819,147.89,147.84,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728859101981,14.63,147.9,147.84,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728859102182,14.63,147.9,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859102783,3.382,147.88,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859103180,3.382,147.88,147.84,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728859103385,14.63,147.9,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859103584,3.3822,147.87,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859104987,3.382,147.88,147.84,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728859105187,14.63,147.9,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859105429,14.63,147.93,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859105936,14.63,147.93,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859106313,3.3816,147.9,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859106616,14.63,147.93,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859106819,14.63,147.93,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859107014,14.63,147.91,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859107517,3.3815,147.9,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859107917,3.3815,147.9,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859108118,3.3815,147.9,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859108520,14.63,147.91,147.86,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859108728,3.3817,147.89,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859109212,3.3817,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859109415,3.3819,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859109609,14.63,147.91,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859109808,3.3818,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859110017,14.63,147.9,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859110723,14.63,147.9,147.84,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728859110923,14.63,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859111129,14.63,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859111716,3.3825,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859111923,14.63,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859112724,3.3825,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859114431,14.63,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859115532,3.3826,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859115830,14.63,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859116025,7.19020889,148.01,147.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859116225,7.19020889,148.01,147.93,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859116425,0.12502,148.01,147.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728859116727,0.12502,148.01,147.99,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728859117321,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728859117521,0.12502,148.01,148.0,18.0092]
["bitfinex-derivatives","SOLF0:USTF0",1728859117727,0.12502,148.01,147.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728859117916,0.12502,148.01,148.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728859118115,0.12502,148.07,148.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728859118512,0.12502,148.07,148.0,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728859119116,0.12502,148.07,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859119519,0.12502,148.07,148.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728859120410,0.12502,148.07,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728859120608,0.12502,148.07,148.0,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728859121005,0.12502,148.07,148.05,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728859121207,0.12502,148.07,148.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859121898,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728859122095,0.12502,148.07,148.0,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728859122300,0.12502,148.07,148.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859122500,0.12502,148.07,148.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859122904,0.12502,148.07,148.02,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728859123106,0.12502,148.07,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728859123299,0.12502,148.07,147.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1728859123496,3.50272,148.07,147.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859124409,3.50272,148.07,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859124811,0.12502,148.07,147.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1728859125113,0.12502,148.07,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859125913,3.50262,148.07,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859126713,0.12502,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728859126910,0.12502,148.07,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859127216,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728859128314,0.12502,148.07,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859128511,0.12502,148.07,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728859130204,3.3781,148.05,148.0,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728859130400,0.12502,148.07,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859130615,0.12502,148.07,147.97,24.649]
["bitfinex-derivatives","SOLF0:USTF0",1728859130806,3.3782,148.05,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728859131016,0.12502,148.07,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728859131511,4.53018982,148.06,147.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859131711,1.3503,148.05,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728859131911,1.3503,148.05,147.94,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728859132211,1.3503,148.05,147.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859132721,3.3784,148.04,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859132914,3.3784,148.04,147.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859134508,3.3784,148.04,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728859135002,1.3503,148.05,147.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859135205,1.3503,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859135816,1.3503,148.05,147.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859136013,1.3503,148.05,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728859136805,1.3503,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859137015,1.3503,148.05,147.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859137413,1.3503,148.05,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728859138415,1.3503,148.05,147.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859138718,4.7285,148.05,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728859139411,3.3778,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859139610,1.19524397,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859139815,3.3778,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859140516,14.6,148.06,147.97,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728859140724,1.19525698,148.05,147.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859141025,0.12502,148.07,147.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859141026,1.19535774,148.04,147.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859141221,3.3782,148.05,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728859141523,1.19535641,148.04,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728859142022,3.3782,148.05,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728859142611,14.6,148.06,147.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859142821,17.9779,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859144019,0.12502,148.07,147.99,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859144535,0.12502,148.07,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728859145024,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728859146317,0.12502,148.07,148.03,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859146516,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728859148923,0.12502,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728859149224,0.12502,148.07,148.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859149421,3.3779,148.06,148.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859149624,3.3779,148.06,147.98,17.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728859149818,3.3779,148.06,147.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859150016,3.3783,148.04,148.0,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728859150218,14.72502,148.07,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859150623,14.72502,148.07,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728859150624,3.3778,148.06,148.02,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728859150823,0.12502,148.07,148.0,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859151323,3.50262,148.07,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728859152525,3.50262,148.07,148.02,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1728859152717,3.50262,148.07,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728859162236,3.50262,148.07,148.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859162436,3.50262,148.07,148.02,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728859163530,3.50262,148.07,148.03,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728859166241,0.12502,148.07,148.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859166530,0.12502,148.07,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859166531,4.53998681,148.06,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859166735,3.3448137,148.06,148.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859166932,3.3782,148.05,148.0,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1728859167326,3.4130752,148.06,147.99,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728859167637,3.3785,148.03,147.99,23.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728859168030,3.3783,148.04,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728859169742,3.3779,148.06,148.02,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728859171843,3.50262,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728859172740,0.12502,148.07,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728859172932,0.12502,148.07,148.02,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728859173440,0.12502,148.07,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728859175540,0.12502,148.07,148.05,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728859177637,0.12502,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728859177842,0.12502,148.07,148.04,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728859179450,3.50262,148.07,148.03,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728859179756,3.50262,148.07,148.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859179757,0.12502,148.07,148.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859180151,3.3779,148.06,148.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859180449,0.12502,148.07,148.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859180651,0.12502,148.07,148.02,17.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728859180850,3.3778,148.06,148.02,17.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728859181147,10.53521043,148.05,148.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859181349,9.34,148.05,148.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859181546,3.3783,148.04,148.0,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728859182047,3.3783,148.04,148.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859182555,3.3783,148.04,148.0,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728859183247,3.3783,148.04,148.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859187245,3.3783,148.04,147.99,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728859188353,1.3522,148.06,147.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859188546,4.57332618,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859188746,3.3781,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859189747,14.72502,148.07,147.99,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728859189951,4.57309779,148.06,147.99,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728859190247,0.12502,148.07,147.99,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728859190553,3.50262,148.07,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728859191051,3.50262,148.07,147.99,23.18030548]
["bitfinex-derivatives","SOLF0:USTF0",1728859191256,3.3778,148.06,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859191754,3.3784,148.04,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728859191959,3.3784,148.04,148.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859192145,14.72502,148.07,148.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859192457,3.3782,148.05,148.0,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1728859192958,14.72502,148.07,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728859193159,1.19521443,148.06,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728859193353,14.6,148.05,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728859193658,3.3788,148.02,147.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859193856,14.6,148.04,147.95,14.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728859194152,3.3787,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728859194750,3.3787,148.02,147.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859194953,3.3787,148.02,147.97,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728859195960,3.3787,148.02,147.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859196147,3.3787,148.02,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859197355,3.3787,148.02,147.97,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728859201757,12.7287,148.02,147.97,17.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728859202262,12.7278,148.06,148.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859202462,1.19521517,148.05,148.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859202669,9.35,148.06,148.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859203064,9.35,148.08,148.03,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859203353,9.35,148.09,148.03,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859204567,12.7272,148.09,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728859204761,9.35,148.08,148.03,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859204965,9.35,148.05,148.01,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728859205172,9.35,148.04,147.98,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728859205364,9.35,148.04,147.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859205661,3.3785,148.03,147.99,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728859205865,9.35,148.01,147.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728859206068,9.35,148.0,147.95,10.88412]
["bitfinex-derivatives","SOLF0:USTF0",1728859206273,9.35,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859206454,9.35,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859207063,9.35,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859207463,12.7296,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859207666,9.35,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859207860,14.62,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859209067,3.3794,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859212274,14.62,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859213680,23.08965324,148.02,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728859213864,23.08965324,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859214972,14.62,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859215171,3.3798,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859216278,3.3793,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859221080,3.3793,148.0,147.95,3.50532]
["bitfinex-derivatives","SOLF0:USTF0",1728859223287,14.62,148.04,147.95,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728859223488,14.62,148.04,147.96,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728859224380,3.3789,148.02,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728859225201,9.1633,148.05,147.96,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728859225373,6.4515,148.05,147.97,16.0222]
["bitfinex-derivatives","SOLF0:USTF0",1728859225686,1.3315,148.05,147.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728859225880,4.7097,148.05,148.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728859226080,0.12502,148.07,147.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728859226472,0.12502,148.07,148.01,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728859226679,0.12502,148.07,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728859226881,0.12502,148.07,148.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728859227273,0.12502,148.07,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728859228380,3.50262,148.07,148.03,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728859229988,0.12502,148.07,147.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728859230286,3.3782,148.05,148.0,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1728859230787,0.12502,148.07,148.0,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1728859230981,3.3783,148.04,148.0,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1728859232700,3.3783,148.04,148.01,1.69001948]
["bitfinex-derivatives","SOLF0:USTF0",1728859232883,3.3783,148.04,148.0,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1728859233090,3.3783,148.04,148.01,1.69001057]
["bitfinex-derivatives","SOLF0:USTF0",1728859233289,3.3783,148.04,148.0,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1728859233982,3.3783,148.04,148.0,17.849]
["bitfinex-derivatives","SOLF0:USTF0",1728859234688,0.12502,148.07,148.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728859234888,0.12502,148.07,148.04,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859235392,0.12502,148.07,148.04,12.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728859236889,0.12502,148.07,148.06,12.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728859240689,0.12502,148.07,148.05,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728859241690,0.12502,148.07,148.04,17.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728859241990,0.12502,148.07,148.04,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728859243194,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728859260413,0.12502,148.07,148.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728859260623,0.12502,148.07,148.02,15.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728859260924,3.378,148.06,148.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859261122,0.12502,148.07,148.03,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728859261814,0.12502,148.07,148.03,17.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728859262204,0.12502,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859262721,0.12502,148.07,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859263022,0.12502,148.07,148.04,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728859263919,3.50272,148.07,148.03,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728859264125,0.12502,148.07,148.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859264730,3.3778,148.06,148.03,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859266224,3.3778,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859266524,0.12502,148.07,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859266826,0.12502,148.07,148.04,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728859268226,3.50272,148.07,148.03,17.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728859268629,0.12502,148.07,148.04,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728859269025,0.12502,148.07,148.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859269026,0.12502,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859269220,0.12502,148.07,148.06,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728859271028,0.12502,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728859271232,0.12502,148.13,148.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859271523,3.3765,148.12,148.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859272626,3.50132,148.13,148.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859273033,3.50132,148.13,148.09,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1728859273532,0.12502,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728859274136,3.50122,148.13,148.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859274825,3.50122,148.13,148.09,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728859275333,0.12502,148.13,148.09,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728859275528,0.12502,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728859277238,0.12502,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728859281631,0.12502,148.13,148.09,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728859282944,0.12502,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728859284338,0.12502,148.13,148.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859284649,0.12502,148.13,148.09,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1728859287747,0.12502,148.13,148.09,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1728859287941,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728859292051,0.12502,148.13,148.12,12.7164]
["bitfinex-derivatives","SOLF0:USTF0",1728859300448,3.3752,148.18,148.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859300657,0.12502,148.19,148.16,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859300856,3.49992,148.19,148.16,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859302157,0.12502,148.19,148.16,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859302357,0.12502,148.19,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859303462,0.12502,148.19,148.17,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728859305073,0.12502,148.19,148.17,17.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728859305473,0.12502,148.19,148.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859313881,0.12502,148.19,148.17,17.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728859314878,3.49992,148.19,148.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859315683,0.12502,148.19,148.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859315980,0.12502,148.19,148.17,17.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728859320079,3.50002,148.19,148.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859321783,3.3756,148.16,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728859321984,3.3756,148.16,148.1,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728859321985,9.34,148.16,148.1,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728859322186,9.34,148.16,148.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859322390,9.34,148.16,148.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859322985,3.3756,148.16,148.12,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728859323186,9.46502,148.19,148.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859323778,3.3751,148.18,148.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859326181,9.34,148.18,148.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859326382,3.3755,148.16,148.12,12.7164]
["bitfinex-derivatives","SOLF0:USTF0",1728859327388,9.34,148.17,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728859327693,3.3759,148.15,148.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859328084,3.3756,148.16,148.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859332693,9.34,148.16,148.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859332893,9.34,148.13,148.09,1.68896913]
["bitfinex-derivatives","SOLF0:USTF0",1728859333099,9.34,148.12,148.08,109.63986115]
["bitfinex-derivatives","SOLF0:USTF0",1728859333302,12.7166,148.12,148.08,113.01706115]
["bitfinex-derivatives","SOLF0:USTF0",1728859333902,3.3767,148.11,148.08,113.01706115]
["bitfinex-derivatives","SOLF0:USTF0",1728859334901,9.34,148.12,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859335112,9.34,148.1,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859335400,3.8546,148.15,148.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859335401,9.34,148.11,148.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859335599,9.34,148.11,148.07,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728859335800,9.34,148.12,148.07,12.84262]
["bitfinex-derivatives","SOLF0:USTF0",1728859336394,9.34,148.12,148.07,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728859336603,9.34,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859336796,9.34,148.12,148.07,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728859337194,3.377,148.1,148.07,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728859339601,3.377,148.1,148.08,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859340201,3.377,148.1,148.07,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728859340903,3.377,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859341399,9.34,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859341905,9.34,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859342107,3.3769,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859342412,9.34,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859342704,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859343296,9.34,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859343504,9.34,148.08,147.93,27.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728859343505,9.34,148.08,148.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859343709,9.34,148.04,148.01,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859344100,9.34,148.02,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728859344305,9.34,148.03,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859345200,3.46218699,148.04,147.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859345201,3.3782,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859345396,2.93472,148.07,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859346613,3.3778,148.06,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859347304,3.3778,148.06,148.02,12.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728859347707,12.27472,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859347906,3.3782,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859348398,3.3779,148.06,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859348593,1.53732,148.07,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859349011,0.12502,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859349709,0.12502,148.07,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859350408,0.12502,148.07,148.04,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728859350612,0.12502,148.07,148.03,12.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728859351108,3.3779,148.06,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859351506,0.12502,148.07,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859352211,0.12502,148.07,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859353408,0.12502,148.07,148.04,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728859354510,0.12502,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728859355012,9.34,148.05,147.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728859355312,9.34,148.01,147.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859355717,9.34,148.01,147.98,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728859355905,9.34,148.0,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728859356102,9.34,148.0,147.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859356309,12.7192,148.0,147.96,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728859356510,9.34,148.01,147.96,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859357515,9.34,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728859357915,3.3789,148.02,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728859358613,3.379,148.01,147.98,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728859361720,3.3793,148.0,147.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728859363919,3.3793,148.0,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728859365126,14.61,148.02,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859365127,3.3789,148.02,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859368127,2.6089,148.05,147.96,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1728859368824,3.3785,148.03,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728859371129,3.3789,148.02,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859375420,14.61,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859375626,3.3792,148.0,147.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728859375926,3.3792,148.0,147.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859376118,14.61,148.02,147.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859376319,3.379,148.01,147.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859377431,3.379,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859377930,12.729,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859382128,3.379,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859382332,12.729,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728859385633,9.35,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859385832,12.73,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859391740,9.35,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859391939,12.7301,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859392340,9.35,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859392537,12.731,147.92,147.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859393232,12.731,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859394440,12.731,147.92,147.89,3.50662]
["bitfinex-derivatives","SOLF0:USTF0",1728859394940,12.731,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859395133,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859395442,12.7315,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859395644,3.381,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859395843,12.731,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859396846,9.35,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859397147,9.35,147.92,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1728859398546,12.731,147.92,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1728859399140,9.35,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859399340,9.35,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859400046,3.3812,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859400239,9.35,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859403247,1.3632,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728859403451,10.7132,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728859404546,14.094,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728859404947,5.04,147.97,147.9,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859405157,14.39,147.97,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859405646,4.7929,147.98,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728859405960,10.7632,147.98,147.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859406149,10.6786,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859406453,9.35,147.99,147.94,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859406653,9.35,147.99,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728859408446,14.25192,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728859408642,9.35,147.99,147.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728859409455,9.35,147.99,147.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728859409948,9.35,147.97,147.94,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728859412158,9.35,147.98,147.95,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728859413153,9.35,147.98,147.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728859413342,9.35,147.97,147.94,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728859413947,12.7297,147.98,147.94,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728859414655,12.7297,147.98,147.95,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728859417461,12.7297,147.98,147.94,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728859418556,3.3803,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728859418757,9.35,147.93,147.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859419550,9.35,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728859426162,9.35,147.91,147.89,8.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728859427268,9.35,147.92,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859428265,9.35,147.93,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859428968,12.7304,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728859430270,3.3804,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728859430469,9.35,147.94,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728859431173,9.35,147.94,147.89,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728859431367,9.35,147.94,147.93,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728859431959,9.35,147.94,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728859432164,9.35,147.94,147.89,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728859432365,9.35,147.93,147.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859434373,9.35,147.93,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859434667,3.3806,147.94,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859434668,12.7306,147.94,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859434871,9.35,147.93,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859435577,12.7306,147.94,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728859442577,9.35,147.92,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728859442885,9.35,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859443380,9.35,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859443971,12.7315,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859444375,9.35,147.9,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859444568,9.35,147.86,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859445174,9.35,147.88,147.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728859445379,9.35,147.88,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859447577,9.35,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859447783,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859448180,1.2933,147.86,147.78,95.44746641]
["bitfinex-derivatives","SOLF0:USTF0",1728859448181,12.7333,147.82,147.78,95.44746641]
["bitfinex-derivatives","SOLF0:USTF0",1728859448483,9.35,147.8,147.79,1.6920544]
["bitfinex-derivatives","SOLF0:USTF0",1728859448878,9.35,147.8,147.79,5.0760544]
["bitfinex-derivatives","SOLF0:USTF0",1728859449083,9.35,147.8,147.79,1.6920544]
["bitfinex-derivatives","SOLF0:USTF0",1728859449383,9.35,147.8,147.78,95.44746641]
["bitfinex-derivatives","SOLF0:USTF0",1728859449776,9.35,147.8,147.77,8.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728859449979,9.35,147.8,147.78,1.69220409]
["bitfinex-derivatives","SOLF0:USTF0",1728859450286,9.35,147.8,147.77,8.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728859450474,9.35,147.8,147.78,1.69221386]
["bitfinex-derivatives","SOLF0:USTF0",1728859450677,9.35,147.8,147.77,8.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728859451380,3.3833,147.82,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859451583,9.35,147.81,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859453380,9.35,147.8,147.77,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859453587,9.35,147.79,147.77,8.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728859453781,9.35,147.8,147.77,8.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728859454184,9.35,147.8,147.77,10.24169186]
["bitfinex-derivatives","SOLF0:USTF0",1728859454382,9.35,147.8,147.77,8.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728859456492,3.3832,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859456680,9.35,147.82,147.77,1.81723663]
["bitfinex-derivatives","SOLF0:USTF0",1728859456879,9.35,147.8,147.77,1.81723663]
["bitfinex-derivatives","SOLF0:USTF0",1728859457083,9.35,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859457291,9.35,147.8,147.77,3.50922]
["bitfinex-derivatives","SOLF0:USTF0",1728859457796,9.35,147.8,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859458797,9.35,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859460482,3.3836,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859460689,9.35,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859460890,9.35,147.81,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859463802,12.7333,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859464004,9.35,147.82,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859464892,9.35,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859465096,9.35,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859466194,9.35,147.8,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728859466397,9.35,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859466584,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859466989,12.7342,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859468698,1.3766,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859468902,9.35,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859473100,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859475801,4.7604,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859475998,1.3023,147.84,147.77,9.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728859476204,9.35,147.82,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859476409,1.3023,147.84,147.77,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859476410,9.35,147.81,147.77,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859476901,9.35,147.8,147.77,8.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728859477095,9.35,147.8,147.77,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859478306,9.35,147.8,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859480305,9.35,147.8,147.77,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728859480499,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859483202,12.7342,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859484207,5.04,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859484408,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859485499,9.35,147.78,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859488013,3.3834,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859488306,3.3834,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859488307,9.35,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859488717,9.35,147.8,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728859488903,9.35,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859489102,1.3023,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859489308,9.35,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859489511,12.7331,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859490411,12.7331,147.83,147.78,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728859490412,69.06681284,147.9,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859490622,9.35,147.85,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859491117,9.35,147.85,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859491903,9.35,147.85,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728859492104,9.35,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728859492907,9.35,147.86,147.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859493112,9.35,147.86,147.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859493705,9.35,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859493908,9.35,147.85,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859495020,3.3822,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859495321,9.35,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859495914,9.35,147.86,147.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859496223,9.35,147.87,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859498108,0.12502,147.89,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859498322,0.12502,147.89,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859498516,0.12502,147.89,147.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728859498712,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859500321,1e-08,147.89,147.88,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728859500521,9.47502,147.95,147.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859500824,9.35,147.91,147.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859501524,9.35,147.91,147.88,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728859502324,9.35,147.94,147.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859502531,9.35,147.94,147.88,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859502833,9.35,147.93,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728859504830,9.35,147.94,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728859505132,0.12502,147.95,147.91,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859506023,0.12502,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728859507024,9.35,147.93,147.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859507834,9.35,147.93,147.9,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728859509427,9.35,147.92,147.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859509924,9.35,147.91,147.83,4.07242]
["bitfinex-derivatives","SOLF0:USTF0",1728859510129,9.35,147.9,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859511132,9.35,147.9,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859511630,9.35,147.9,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859511832,9.35,147.9,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859512033,9.35,147.91,147.86,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859512236,9.35,147.92,147.89,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728859514339,9.35,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728859515732,9.35,147.91,147.83,4.07242]
["bitfinex-derivatives","SOLF0:USTF0",1728859515935,9.35,147.89,147.84,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728859516142,9.35,147.9,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859516839,9.35,147.9,147.87,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859518438,9.35,147.9,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859518633,9.35,147.9,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859519439,9.35,147.88,147.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859519744,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859521142,9.35,147.86,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728859521342,9.35,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859521738,9.35,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859522043,19.63,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859523434,19.63,147.91,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859523642,19.63,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859524038,19.63,147.91,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859524644,14.61,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859524861,14.61,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859525146,16.0058,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859527646,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859529236,6.1337,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859530036,3.3828,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859534748,2.7511,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859534945,19.63,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859535342,3.3824,147.86,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728859537049,14.61,147.88,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728859537245,3.3823,147.87,147.83,3.50802]
["bitfinex-derivatives","SOLF0:USTF0",1728859537848,3.3823,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859538642,14.61,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859538848,3.382,147.88,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728859539047,14.61,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859539345,8.4016,147.9,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859539550,5.02,147.9,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859540438,3.3818,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859541140,3.3818,147.89,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728859542250,3.3818,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859543656,3.3818,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859543955,3.3818,147.89,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728859545253,3.3818,147.89,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859545955,9.35,147.88,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859546553,9.35,147.88,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859547856,12.7318,147.89,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859549757,9.35,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859549954,9.35,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859550155,9.35,147.86,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728859551156,3.3826,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859551562,9.35,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859553056,3.3827,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859553057,12.7327,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859553454,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859557965,9.35,147.85,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728859558164,3.3824,147.86,147.83,3.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728859558357,9.35,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859559359,12.7327,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859559569,9.35,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859560368,9.35,147.84,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859560561,9.35,147.8,147.79,1.69225377]
["bitfinex-derivatives","SOLF0:USTF0",1728859560764,9.35,147.8,147.79,1.69226767]
["bitfinex-derivatives","SOLF0:USTF0",1728859560959,9.35,147.81,147.77,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728859561159,9.35,147.81,147.78,1.69242066]
["bitfinex-derivatives","SOLF0:USTF0",1728859561363,9.35,147.81,147.77,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728859561657,10.7052,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859561861,14.0881,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859562067,10.7052,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859563366,14.0882,147.84,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859565670,9.35,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859565860,9.35,147.85,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859566069,9.35,147.83,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859566268,9.35,147.83,147.79,1.69231468]
["bitfinex-derivatives","SOLF0:USTF0",1728859566467,9.35,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859567170,12.733,147.84,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859567362,12.733,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859567585,12.733,147.84,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728859568467,9.35,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859568670,9.35,147.85,147.81,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859568968,9.35,147.82,147.78,11.04229935]
["bitfinex-derivatives","SOLF0:USTF0",1728859569170,9.35,147.82,147.79,1.69229935]
["bitfinex-derivatives","SOLF0:USTF0",1728859569372,9.35,147.82,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859569573,9.35,147.8,147.79,1.69231238]
["bitfinex-derivatives","SOLF0:USTF0",1728859569771,9.35,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859569984,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859570166,12.7342,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859570391,9.35,147.78,147.74,1.69273799]
["bitfinex-derivatives","SOLF0:USTF0",1728859570663,9.35,147.75,147.72,9.55324348]
["bitfinex-derivatives","SOLF0:USTF0",1728859570870,9.35,147.76,147.73,5.07799673]
["bitfinex-derivatives","SOLF0:USTF0",1728859571075,9.35,147.76,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728859571782,3.3846,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728859572170,14.64,147.78,147.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859572372,18.0243,147.78,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728859572677,6.4183,147.79,147.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859572970,1.3983,147.79,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728859573175,1.3146,147.8,147.74,1.69269137]
["bitfinex-derivatives","SOLF0:USTF0",1728859573363,1.3146,147.8,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728859573568,4.6984,147.8,147.74,1.6926183]
["bitfinex-derivatives","SOLF0:USTF0",1728859573768,4.6984,147.8,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728859574073,4.6984,147.8,147.74,1.69261858]
["bitfinex-derivatives","SOLF0:USTF0",1728859574270,4.6984,147.8,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728859575267,1.3983,147.81,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728859575475,1.3983,147.81,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728859575476,1.3983,147.81,147.74,1.69259118]
["bitfinex-derivatives","SOLF0:USTF0",1728859575672,1.362,147.82,147.75,16.33259118]
["bitfinex-derivatives","SOLF0:USTF0",1728859575862,1.362,147.82,147.76,6.71259118]
["bitfinex-derivatives","SOLF0:USTF0",1728859576066,1.362,147.82,147.77,1.69259118]
["bitfinex-derivatives","SOLF0:USTF0",1728859576265,1.362,147.82,147.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859576466,1.362,147.82,147.77,1.692425]
["bitfinex-derivatives","SOLF0:USTF0",1728859576677,1.362,147.82,147.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859576877,3.50812,147.83,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859577080,0.12502,147.83,147.76,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1728859577284,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728859578174,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859579199,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859579881,0.12502,147.83,147.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859580078,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859580776,0.12502,147.83,147.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859580977,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728859581172,0.12502,147.83,147.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859581485,0.12502,147.83,147.81,1.69210291]
["bitfinex-derivatives","SOLF0:USTF0",1728859581673,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859581872,0.12502,147.89,147.82,16.3320035]
["bitfinex-derivatives","SOLF0:USTF0",1728859582070,0.12502,147.89,147.83,1.6920035]
["bitfinex-derivatives","SOLF0:USTF0",1728859582277,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859583183,0.12502,147.89,147.84,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728859583378,14.76502,147.89,147.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859583576,14.64,147.87,147.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859583877,3.3826,147.86,147.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859584687,3.3826,147.86,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728859585179,14.64,147.87,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859585392,14.64,147.87,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859585393,3.3828,147.85,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859585586,14.64,147.87,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859585793,14.64,147.87,147.82,1.69200694]
["bitfinex-derivatives","SOLF0:USTF0",1728859586093,14.64,147.87,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859586393,3.3824,147.86,147.82,5.07510887]
["bitfinex-derivatives","SOLF0:USTF0",1728859586593,3.3824,147.86,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859586790,14.64,147.87,147.82,1.69199769]
["bitfinex-derivatives","SOLF0:USTF0",1728859586994,5.14502,147.89,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859586995,19.78502,147.89,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859587186,19.78502,147.89,147.82,1.69198508]
["bitfinex-derivatives","SOLF0:USTF0",1728859587386,19.78502,147.89,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859587584,14.64,147.86,147.82,1.69199641]
["bitfinex-derivatives","SOLF0:USTF0",1728859587791,14.64,147.86,147.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859587986,14.64,147.86,147.82,1.69205435]
["bitfinex-derivatives","SOLF0:USTF0",1728859588192,3.3824,147.86,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728859591289,19.78502,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859591983,8.52672,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859592686,5.14502,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859592885,3.3819,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859593391,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859593696,0.12502,147.89,147.83,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728859593901,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859596193,0.12502,147.89,147.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859596395,3.50692,147.89,147.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859596785,0.12502,147.89,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859596989,3.3822,147.87,147.84,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728859597186,14.64,147.88,147.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859597487,3.3823,147.87,147.83,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728859601792,3.3823,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859602791,3.3827,147.85,147.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859603004,14.64,147.86,147.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859603406,3.3821,147.87,147.83,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728859604005,18.022,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859608406,14.64,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859608606,3.3821,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859610007,18.022,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859611011,14.64,147.88,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859611213,0.12502,147.89,147.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859611409,0.12502,147.89,147.84,1.69174783]
["bitfinex-derivatives","SOLF0:USTF0",1728859611610,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859612111,3.50672,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859612316,14.64,147.88,147.83,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1728859612512,14.64,147.88,147.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859612815,18.022,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859613615,14.64,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859613808,3.3822,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859616610,3.3826,147.85,147.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728859616831,14.64,147.86,147.8,4.53589867]
["bitfinex-derivatives","SOLF0:USTF0",1728859617012,14.64,147.86,147.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859617217,14.64,147.86,147.81,1.69213602]
["bitfinex-derivatives","SOLF0:USTF0",1728859617722,3.3827,147.85,147.81,5.07553602]
["bitfinex-derivatives","SOLF0:USTF0",1728859618020,3.3827,147.85,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859619220,14.64,147.86,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859619521,14.64,147.85,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859619911,9.36,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859620322,12.7432,147.83,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728859620522,5.0,147.88,147.8,1.69223086]
["bitfinex-derivatives","SOLF0:USTF0",1728859620820,3.3834,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859621124,9.36,147.8,147.79,1.69226865]
["bitfinex-derivatives","SOLF0:USTF0",1728859621920,3.3834,147.82,147.79,1.69226865]
["bitfinex-derivatives","SOLF0:USTF0",1728859622126,3.3834,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859622320,3.3834,147.82,147.79,1.69228105]
["bitfinex-derivatives","SOLF0:USTF0",1728859622519,3.3834,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859622714,3.3834,147.82,147.79,1.69227948]
["bitfinex-derivatives","SOLF0:USTF0",1728859622927,14.63,147.83,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859623228,8.39661827,147.84,147.78,1.69239676]
["bitfinex-derivatives","SOLF0:USTF0",1728859623229,14.63,147.82,147.78,1.69239676]
["bitfinex-derivatives","SOLF0:USTF0",1728859623431,14.63,147.82,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859623432,3.3837,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859623735,3.3837,147.81,147.78,1.69240967]
["bitfinex-derivatives","SOLF0:USTF0",1728859623929,3.3837,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859624237,14.63,147.82,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859624238,3.3835,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728859624427,3.3835,147.82,147.78,5.07653861]
["bitfinex-derivatives","SOLF0:USTF0",1728859624628,22.95925566,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859624832,3.3837,147.81,147.78,1.69242929]
["bitfinex-derivatives","SOLF0:USTF0",1728859625028,3.3837,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859625230,3.3837,147.81,147.78,1.69242958]
["bitfinex-derivatives","SOLF0:USTF0",1728859625434,3.3837,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859625636,3.3837,147.81,147.78,1.69243889]
["bitfinex-derivatives","SOLF0:USTF0",1728859625829,3.3837,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859626036,14.63,147.82,147.78,1.69243861]
["bitfinex-derivatives","SOLF0:USTF0",1728859626228,14.63,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859626229,3.3839,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859626435,14.63,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859626938,3.3841,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859628145,14.63,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859628359,3.3838,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859630240,3.3838,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859630635,4.0723,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859630837,3.3837,147.81,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728859631845,18.7023,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859632141,1.3765,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859632331,1.3765,147.83,147.78,1.69235813]
["bitfinex-derivatives","SOLF0:USTF0",1728859632528,1.3765,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859632735,14.63,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859633735,3.3837,147.81,147.77,3.50932]
["bitfinex-derivatives","SOLF0:USTF0",1728859635840,3.3837,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859636042,4.7596,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859636836,4.7596,147.83,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859637037,4.7596,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859638247,1.3765,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728859638447,23.0129,147.84,147.78,1.69235685]
["bitfinex-derivatives","SOLF0:USTF0",1728859638645,19.63,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859638837,3.3831,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728859639652,19.63,147.84,147.77,4.65776898]
["bitfinex-derivatives","SOLF0:USTF0",1728859639950,3.3833,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859640240,14.63,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859641442,3.3838,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859641844,9.36,147.79,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859642341,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859642540,9.36,147.8,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728859647342,12.744,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859647538,9.36,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859648152,12.7442,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859648447,9.36,147.78,147.71,4.65999218]
["bitfinex-derivatives","SOLF0:USTF0",1728859648649,9.36,147.73,147.72,1.69283748]
["bitfinex-derivatives","SOLF0:USTF0",1728859650253,9.36,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859650452,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859650954,9.36,147.72,147.71,1.81809075]
["bitfinex-derivatives","SOLF0:USTF0",1728859651263,12.7456,147.72,147.71,1.81812687]
["bitfinex-derivatives","SOLF0:USTF0",1728859651444,12.7456,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859652960,3.3852,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859653151,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859653858,18.0052,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859656458,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859657662,18.0056,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859659262,4.6892,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859661062,4.7881,147.74,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728859661264,4.7881,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859662567,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859662962,1.4029,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859663159,14.62,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859663365,14.62,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728859664471,18.0063,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728859664676,14.62,147.71,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728859664857,14.62,147.71,147.68,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728859665576,3.3861,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728859666670,18.0059,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728859667268,18.0059,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859667969,18.0059,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728859672972,18.0059,147.71,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728859673472,14.62,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859673778,3.3863,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728859673976,14.62,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859674275,3.3861,147.7,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728859675771,12.7459,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728859675976,9.36,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859676478,12.7456,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728859677878,3.3856,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728859680276,14.62,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859680608,15.9423,147.75,147.66,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728859680772,14.62,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859680968,18.0055,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859681575,19.3273,147.75,147.65,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728859681781,15.9423,147.75,147.65,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728859682478,3.3851,147.74,147.65,14.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728859683076,3.3851,147.74,147.7,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728859684684,3.3855,147.73,147.7,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728859685883,3.3852,147.74,147.71,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728859691888,19.3273,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859693084,3.3847,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728859695287,14.74502,147.77,147.68,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728859695489,0.12502,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728859695688,0.12502,147.77,147.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859695878,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728859698289,0.12502,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859698992,3.3833,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859699185,3.3833,147.82,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859699793,9.36,147.81,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859701485,9.36,147.81,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859705195,9.36,147.82,147.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859705385,0.12502,147.83,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859705993,0.12502,147.83,147.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859705994,0.12502,147.83,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859706494,9.48502,147.83,147.79,3.43193073]
["bitfinex-derivatives","SOLF0:USTF0",1728859707289,9.48502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728859707585,0.12502,147.83,147.79,12.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1728859708398,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859708794,0.12502,147.83,147.82,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859710100,5.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859710101,0.12502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859710300,0.12502,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859710301,9.48502,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859710501,0.12502,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859710698,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859711097,0.12502,147.89,147.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859711688,0.12502,147.89,147.87,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859712801,9.48502,147.89,147.87,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859715491,0.12502,147.89,147.87,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859716109,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859716407,0.12502,147.89,147.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859716601,0.12502,147.89,147.86,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859717209,3.50682,147.89,147.86,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859717403,0.12502,147.89,147.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859717799,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859718203,0.12502,147.89,147.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859718509,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859718906,0.12502,147.89,147.81,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728859718907,12.7421,147.88,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859719101,9.36,147.85,147.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859720907,9.36,147.84,147.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859721502,9.36,147.85,147.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859721810,9.36,147.85,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728859722306,9.36,147.85,147.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859722513,9.36,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728859724417,9.36,147.86,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859724621,9.36,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859724818,0.12502,147.89,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728859725113,9.48502,147.89,147.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728859725913,0.12502,147.89,147.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859726513,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859728419,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859728615,0.12502,147.89,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859728919,0.12502,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728859731913,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859732502,0.12502,147.89,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859732707,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859737110,0.12502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859737527,9.36,147.88,147.81,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728859737823,9.36,147.86,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859738322,9.36,147.87,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859738817,9.36,147.87,147.82,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728859739721,9.36,147.88,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859740023,9.36,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859740424,9.36,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859741021,9.36,147.88,147.86,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859741224,9.48502,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859741920,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859742620,3.3821,147.88,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859742811,14.73502,147.89,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859743217,18.11682,147.89,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859743424,0.12502,147.89,147.82,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728859743728,3.50672,147.89,147.82,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728859744225,3.50672,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859745124,3.50672,147.89,147.82,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728859745428,3.3819,147.88,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859745619,3.3819,147.88,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859746526,3.3819,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859747128,14.73502,147.89,147.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1728859747427,17.9927,147.85,147.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1728859747627,17.9927,147.85,147.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859747826,17.9927,147.85,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859748023,7.7771,147.88,147.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859748223,7.7771,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859748822,3.3822,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859749024,3.3822,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859749627,14.61,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859749828,3.3824,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859750621,3.3824,147.86,147.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859750827,3.3824,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859752829,3.3824,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859753526,17.9922,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859754730,7.7771,147.88,147.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859754931,2.7971,147.88,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859755134,1.3855,147.88,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859756634,4.7675,147.88,147.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728859757030,0.12502,147.89,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728859757330,0.12502,147.89,147.82,17.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728859757731,3.50672,147.89,147.82,17.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728859758125,3.50672,147.89,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728859758332,3.50672,147.89,147.85,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728859759332,3.3822,147.87,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859760421,14.61,147.88,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859760627,17.992,147.88,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859760828,0.12502,147.89,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859761028,0.12502,147.89,147.85,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728859761329,3.3819,147.88,147.85,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728859761927,9.35,147.86,147.85,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728859762736,3.3826,147.85,147.82,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728859762937,9.35,147.84,147.82,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728859763634,9.35,147.85,147.83,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728859765341,9.35,147.85,147.82,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728859766748,9.35,147.84,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859766937,9.35,147.83,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859767143,9.35,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859768339,9.35,147.84,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859768534,9.35,147.87,147.82,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728859768743,9.35,147.87,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859769448,3.3824,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859773646,12.7322,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859773851,9.35,147.87,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859774050,10.7378,147.88,147.83,11.04199302]
["bitfinex-derivatives","SOLF0:USTF0",1728859774353,14.1198,147.88,147.85,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728859774546,14.1198,147.88,147.84,1.69199302]
["bitfinex-derivatives","SOLF0:USTF0",1728859774547,0.12502,147.89,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859774745,0.12502,147.89,147.86,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728859774947,0.12502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859775358,9.47502,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859778850,12.85672,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728859783358,9.47502,147.89,147.84,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728859783545,0.12502,147.89,147.85,1.69185597]
["bitfinex-derivatives","SOLF0:USTF0",1728859783745,9.35,147.86,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859784049,9.35,147.86,147.83,6.23910721]
["bitfinex-derivatives","SOLF0:USTF0",1728859784239,9.35,147.86,147.84,1.69189669]
["bitfinex-derivatives","SOLF0:USTF0",1728859784445,9.35,147.86,147.85,1.69189669]
["bitfinex-derivatives","SOLF0:USTF0",1728859785168,12.7324,147.86,147.85,1.69189669]
["bitfinex-derivatives","SOLF0:USTF0",1728859785453,12.7324,147.86,147.85,1.69190292]
["bitfinex-derivatives","SOLF0:USTF0",1728859785753,12.7324,147.86,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728859785957,3.3824,147.86,147.84,1.6919035]
["bitfinex-derivatives","SOLF0:USTF0",1728859786253,9.35,147.85,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728859786456,9.35,147.85,147.84,1.69191775]
["bitfinex-derivatives","SOLF0:USTF0",1728859788060,9.35,147.85,147.77,95.58682892]
["bitfinex-derivatives","SOLF0:USTF0",1728859788255,9.35,147.8,147.78,4.54853433]
["bitfinex-derivatives","SOLF0:USTF0",1728859788552,9.35,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859788760,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859789049,9.35,147.78,147.77,4.67406151]
["bitfinex-derivatives","SOLF0:USTF0",1728859789256,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859789956,12.7342,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859795965,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859796865,9.35,147.78,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728859797262,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859800966,4.98,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859801170,9.35,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859801368,9.35,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859801662,9.35,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859802067,9.35,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859804068,2.6765,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859804274,9.35,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859804480,9.35,147.81,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859804776,4.98,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859804974,12.7331,147.83,147.8,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728859805165,9.35,147.82,147.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859806375,9.35,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859807368,9.35,147.83,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859807573,9.35,147.83,147.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728859808365,9.35,147.83,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859809579,3.9431,147.88,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859809875,9.35,147.86,147.79,3.32102036]
["bitfinex-derivatives","SOLF0:USTF0",1728859810076,9.35,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859810677,9.35,147.83,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859813476,9.35,147.84,147.8,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859813674,9.35,147.84,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859813876,9.35,147.84,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859814682,9.35,147.84,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859815372,3.3824,147.86,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859815599,9.35,147.85,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859815879,9.35,147.86,147.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859816079,0.12502,147.89,147.84,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859816276,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859816474,0.12502,147.89,147.87,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859816679,0.12502,147.89,147.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728859817075,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859824992,9.47502,147.89,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859825291,9.35,147.85,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859826086,9.35,147.86,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859826285,0.12502,147.89,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859826286,9.35,147.88,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859826684,9.35,147.87,147.84,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728859827196,9.35,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859827995,9.35,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859829795,9.35,147.87,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728859831103,9.35,147.88,147.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859831294,9.35,147.88,147.85,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728859834996,0.12502,147.89,147.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859835199,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859836597,9.47502,147.89,147.87,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728859836900,9.35,147.88,147.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859840095,0.12502,147.89,147.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859840400,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859848100,0.12502,147.89,147.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859848297,9.47502,147.89,147.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859849590,9.47502,147.89,147.87,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728859850802,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859851896,0.12502,147.89,147.88,12.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728859853904,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728859858802,9.47502,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728859859001,9.47502,147.89,147.86,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728859859198,9.47502,147.89,147.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859859407,9.47502,147.89,147.87,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728859860205,9.47502,147.89,147.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859860402,9.35,147.88,147.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859861807,9.35,147.86,147.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859862213,9.35,147.86,147.84,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728859866211,9.35,147.86,147.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859866422,9.35,147.84,147.8,4.52791118]
["bitfinex-derivatives","SOLF0:USTF0",1728859866718,9.35,147.81,147.76,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1728859866919,9.35,147.79,147.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859867113,9.35,147.79,147.77,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728859868510,9.35,147.79,147.77,8.48932]
["bitfinex-derivatives","SOLF0:USTF0",1728859869119,9.35,147.79,147.77,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728859870710,9.35,147.79,147.77,8.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728859870916,9.35,147.79,147.77,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728859872018,9.35,147.79,147.77,8.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728859874920,9.35,147.79,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859875729,9.35,147.81,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859875925,9.35,147.8,147.7,95.50014867]
["bitfinex-derivatives","SOLF0:USTF0",1728859876127,9.35,147.75,147.71,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728859876331,9.35,147.73,147.71,8.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728859877234,9.35,147.73,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859878730,9.35,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859880230,9.35,147.75,147.71,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728859880427,9.35,147.75,147.71,8.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728859880732,9.35,147.74,147.71,8.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728859880935,9.35,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859881938,9.35,147.74,147.71,3.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728859882143,9.35,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859882444,12.1167,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859882842,3.3856,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859883138,12.1167,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859883650,15.5021,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859883838,6.1521,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859884148,2.7667,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859884446,4.98,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859884447,14.62,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859884861,14.62,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728859885040,8.3645,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728859886449,17.3867,147.78,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728859886639,17.3867,147.78,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859887143,3.3845,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728859888041,20.7709,147.78,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728859888444,17.3867,147.78,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859889351,17.3867,147.78,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728859890050,1.4067,147.79,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728859890244,1.4067,147.79,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859891651,1.4067,147.79,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728859891854,1.4067,147.79,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859892144,18.0043,147.78,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728859892451,18.0043,147.78,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859892847,14.62,147.78,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859894151,14.62,147.78,147.74,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728859894658,14.62,147.78,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859894950,18.0047,147.76,147.72,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728859895352,14.62,147.76,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859895748,16.0013,147.76,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859895949,17.3246,147.76,147.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728859896549,14.62,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859896742,14.62,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859896950,14.62,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859897152,18.0053,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859899853,14.62,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859900556,3.3854,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859903254,14.62,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859903752,7.6846,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859903958,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859904452,9.36,147.72,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728859904845,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859905553,3.385,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859905750,9.36,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859905956,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859907756,9.36,147.72,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728859908354,9.36,147.74,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728859908556,9.36,147.74,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859908756,3.385,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859908955,9.36,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859909761,12.7449,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859909956,9.36,147.74,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859919264,3.3849,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859919461,12.7449,147.75,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728859921472,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859921764,2.7046,147.76,147.71,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728859921765,9.36,147.76,147.71,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728859922175,12.7449,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859923566,12.7449,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728859923972,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859924161,9.36,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859925070,9.70949954,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728859925366,9.36,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859925565,9.36,147.77,147.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859925960,9.36,147.78,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859926363,1.4067,147.79,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859926565,2.6538,147.82,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859926871,9.36,147.81,147.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859927676,1.3283,147.82,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859927864,9.48502,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859928267,9.36,147.8,147.76,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859928462,9.36,147.79,147.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859929370,9.36,147.79,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728859932269,9.36,147.79,147.76,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728859933169,9.36,147.77,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728859933371,9.36,147.76,147.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859933869,9.36,147.76,147.73,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728859935069,9.36,147.76,147.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859935375,9.36,147.77,147.74,4.54160033]
["bitfinex-derivatives","SOLF0:USTF0",1728859935571,9.36,147.77,147.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859935779,9.36,147.77,147.74,4.541728]
["bitfinex-derivatives","SOLF0:USTF0",1728859935978,9.36,147.77,147.73,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859936276,9.36,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728859936774,9.36,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728859937071,9.36,147.78,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728859937279,9.36,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859937489,9.36,147.78,147.75,4.54206004]
["bitfinex-derivatives","SOLF0:USTF0",1728859937778,9.36,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859937977,9.36,147.8,147.75,13.90209097]
["bitfinex-derivatives","SOLF0:USTF0",1728859938180,9.36,147.81,147.76,13.90193516]
["bitfinex-derivatives","SOLF0:USTF0",1728859938383,9.36,147.81,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859938571,0.12502,147.83,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859938572,9.36,147.8,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859939079,0.12502,147.83,147.77,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728859939080,12.7435,147.81,147.77,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728859940482,9.36,147.81,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859940766,9.36,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859941882,3.3833,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859942182,9.36,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859942581,9.36,147.79,147.77,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728859944481,9.36,147.79,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859944683,9.36,147.78,147.75,9.50143165]
["bitfinex-derivatives","SOLF0:USTF0",1728859944983,9.36,147.76,147.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859945771,9.36,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728859946182,9.36,147.77,147.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859946483,9.36,147.79,147.74,13.90178594]
["bitfinex-derivatives","SOLF0:USTF0",1728859946683,9.36,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859946873,9.36,147.78,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728859947981,0.12502,147.83,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859948282,9.36,147.79,147.75,4.5413481]
["bitfinex-derivatives","SOLF0:USTF0",1728859948484,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859948683,9.36,147.79,147.75,4.54118453]
["bitfinex-derivatives","SOLF0:USTF0",1728859948885,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859949084,9.36,147.79,147.75,4.54118453]
["bitfinex-derivatives","SOLF0:USTF0",1728859949285,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859949586,9.36,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728859952880,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859953185,9.36,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859953574,9.36,147.78,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728859955687,12.7442,147.79,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728859957791,9.36,147.81,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859957984,9.36,147.82,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859958185,9.36,147.82,147.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859958489,9.36,147.82,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859959187,12.7434,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728859959385,0.12502,147.83,147.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859959587,9.36,147.82,147.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728859960683,9.36,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728859960989,9.36,147.81,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859961587,9.36,147.8,147.77,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728859961785,9.36,147.8,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859961987,12.7438,147.8,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859963396,9.36,147.8,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859963597,9.36,147.8,147.77,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728859965693,9.36,147.81,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728859965889,0.12502,147.83,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859966090,9.48502,147.83,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859966491,0.12502,147.83,147.81,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859967296,0.12502,147.83,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859967496,9.48502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728859968001,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859974216,9.48502,147.83,147.71,10.30414873]
["bitfinex-derivatives","SOLF0:USTF0",1728859974418,9.36,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859974813,9.36,147.8,147.76,4.53542878]
["bitfinex-derivatives","SOLF0:USTF0",1728859975006,9.36,147.8,147.77,9.49542878]
["bitfinex-derivatives","SOLF0:USTF0",1728859975207,9.36,147.8,147.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859975420,9.36,147.8,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728859975616,0.12502,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859975816,9.36,147.82,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859976110,0.12502,147.83,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728859977312,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728859977518,0.12502,147.83,147.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859977916,0.12502,147.83,147.81,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728859978812,9.48502,147.83,147.81,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728859979514,9.36,147.82,147.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859982120,0.12502,147.83,147.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859982324,0.12502,147.83,147.81,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728859982829,0.12502,147.83,147.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859983020,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728859989122,0.12502,147.89,147.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859989320,0.12502,147.89,147.81,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728859989521,3.50672,147.89,147.81,20.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728859989728,3.50672,147.89,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859992735,3.382,147.88,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728859993333,14.74502,147.89,147.81,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728859993531,3.3822,147.87,147.83,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728859993828,14.62,147.87,147.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859994826,18.0023,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859995023,14.62,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859996425,3.3824,147.86,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859997122,18.0022,147.87,147.83,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728859998231,3.3826,147.85,147.82,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728859998436,15.9772,147.87,147.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728859999440,3.3825,147.86,147.82,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728860000537,3.3828,147.85,147.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728860002539,15.9772,147.87,147.82,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728860002737,3.3825,147.86,147.82,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728860003543,15.9772,147.87,147.78,95.45132871]
["bitfinex-derivatives","SOLF0:USTF0",1728860003742,14.62,147.83,147.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728860003937,1.3572,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860003938,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860004143,9.36,147.8,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728860004841,9.36,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728860005446,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860005845,12.744,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860006044,9.36,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860006438,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860007743,9.36,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728860012555,12.7438,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728860017560,4.7215,147.82,147.79,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728860017753,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860019159,9.36,147.8,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728860020660,4.7216,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728860020863,9.36,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860021254,9.36,147.8,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728860022664,9.36,147.79,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728860026671,12.7436,147.81,147.77,3.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728860028874,9.36,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860029064,9.36,147.78,147.72,95.49382226]
["bitfinex-derivatives","SOLF0:USTF0",1728860029268,9.36,147.75,147.73,4.53856654]
["bitfinex-derivatives","SOLF0:USTF0",1728860029577,9.36,147.75,147.72,103.81932226]
["bitfinex-derivatives","SOLF0:USTF0",1728860029875,9.36,147.75,147.73,4.53850513]
["bitfinex-derivatives","SOLF0:USTF0",1728860030074,9.36,147.75,147.72,103.81932226]
["bitfinex-derivatives","SOLF0:USTF0",1728860033774,9.36,147.75,147.72,95.49382226]
["bitfinex-derivatives","SOLF0:USTF0",1728860033977,9.36,147.73,147.71,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860034664,9.36,147.73,147.71,8.45082]
["bitfinex-derivatives","SOLF0:USTF0",1728860036073,9.36,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860036273,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860042386,9.36,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860042586,3.3848,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860042782,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860043090,9.36,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728860043287,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860043488,3.3845,147.77,147.71,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728860043689,9.36,147.76,147.71,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728860044179,12.7447,147.76,147.71,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728860044376,9.36,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728860045092,9.36,147.75,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860046594,12.7447,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860046793,12.7447,147.76,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728860046995,9.36,147.74,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728860050196,9.36,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860050396,9.36,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860051102,9.36,147.73,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728860053901,9.36,147.74,147.72,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728860054194,9.36,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860054699,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860056097,9.36,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860057002,3.3841,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728860057195,9.36,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728860059111,9.36,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860059314,9.36,147.75,147.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860059612,9.36,147.74,147.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860059813,9.36,147.74,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860060699,9.36,147.74,147.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860062718,12.7451,147.74,147.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860063216,12.7451,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860063816,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860064513,12.7456,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860065430,9.36,147.72,147.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860065629,9.36,147.69,147.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860066627,9.36,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728860073937,12.7463,147.69,147.65,8.45222]
["bitfinex-derivatives","SOLF0:USTF0",1728860074238,12.7463,147.69,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728860076740,9.36,147.69,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728860081641,9.36,147.69,147.66,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728860084444,7.2916,147.71,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728860084647,7.2916,147.71,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728860084648,11.9816,147.71,147.65,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728860085049,11.9816,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728860085748,15.3675,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728860085952,9.36,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860086143,9.36,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728860086345,9.36,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860086545,9.36,147.72,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860086947,9.36,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860087546,9.36,147.71,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728860091548,4.94,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860091748,9.36,147.68,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728860091945,9.36,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860092147,9.36,147.67,147.65,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860092445,9.36,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860092645,9.36,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860097259,9.36,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860099850,9.36,147.67,147.65,3.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728860101160,9.36,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860104665,12.7468,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860106059,9.36,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860106259,12.747,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860108058,3.3876,147.63,147.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860108257,9.36,147.62,147.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860108770,9.36,147.62,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728860109368,9.36,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860109668,9.36,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860110064,12.7483,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860112268,9.36,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860113970,12.7482,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860114268,9.36,147.6,147.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860114471,9.36,147.6,147.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860114472,9.36,147.57,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728860116880,9.36,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728860117080,9.36,147.58,147.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860117875,12.7488,147.58,147.54,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728860118076,9.36,147.58,147.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860118277,6.0821,147.6,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860118473,9.36,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860119175,2.6936,147.6,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728860119876,2.6936,147.6,147.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860120075,6.0821,147.6,147.56,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728860120580,12.7486,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860120775,12.7486,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860120980,12.7486,147.59,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728860122475,12.7486,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860122782,9.36,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860125489,9.36,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860126684,9.36,147.58,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728860126885,9.36,147.57,147.53,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728860127187,9.36,147.57,147.53,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728860127789,9.36,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728860128289,12.749,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728860129393,12.7489,147.58,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728860131494,9.36,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728860132394,12.7492,147.57,147.53,8.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728860133188,12.7492,147.57,147.53,3.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728860133596,3.3903,147.52,147.47,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860133793,9.36,147.52,147.47,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860133990,3.36993695,147.55,147.47,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728860134194,9.36,147.53,147.47,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728860135292,9.36,147.5,147.47,8.45622]
["bitfinex-derivatives","SOLF0:USTF0",1728860136792,9.36,147.5,147.47,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860137286,9.36,147.5,147.47,8.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728860137893,9.36,147.49,147.47,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728860138487,9.36,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860138890,9.36,147.49,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728860139395,9.36,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860141396,9.36,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860143201,12.7511,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860144195,3.3909,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860144398,9.36,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860146805,3.3906,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860146996,9.36,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860149406,9.36,147.48,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728860149599,9.36,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860150394,9.36,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860150995,9.36,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860157327,9.36,147.48,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728860157506,9.36,147.49,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728860157912,9.36,147.49,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728860158214,9.36,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860158811,9.36,147.49,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728860159003,1.405,147.53,147.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860159308,9.36,147.51,147.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860159505,9.36,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728860160306,2.6633,147.54,147.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860160509,9.36,147.52,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728860161112,3.3893,147.56,147.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728860161305,9.36,147.52,147.48,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728860161808,9.36,147.52,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728860162009,9.36,147.54,147.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860163121,3.3891,147.57,147.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860163308,9.0431,147.58,147.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860163507,9.36,147.56,147.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860163904,9.36,147.56,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728860164108,9.36,147.57,147.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860164324,9.36,147.58,147.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860165017,9.36,147.57,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728860165809,0.12502,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728860166016,0.12502,147.59,147.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860166322,0.12502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860166510,0.12502,147.59,147.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860167021,0.12502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728860167313,9.36,147.58,147.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860167718,9.36,147.58,147.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728860168106,9.36,147.58,147.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860168313,9.36,147.58,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728860169312,0.12502,147.59,147.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728860170220,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728860170618,9.48502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728860174624,9.48502,147.59,147.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860174625,0.12502,147.59,147.55,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728860174923,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728860175123,0.12502,147.59,147.58,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728860179319,4.0017,147.68,147.58,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728860179536,4.0017,147.68,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860179825,3.3863,147.69,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728860180024,4.94,147.72,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860180025,9.36,147.68,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860181123,9.36,147.66,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860182833,0.12502,147.71,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860183129,9.36,147.68,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860184230,9.36,147.67,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860185729,9.48502,147.65,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860187035,9.48502,147.65,147.48,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1728860187228,9.36,147.61,147.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860187541,9.36,147.61,147.55,13.87664461]
["bitfinex-derivatives","SOLF0:USTF0",1728860187738,9.36,147.61,147.58,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728860188035,9.36,147.61,147.58,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728860188221,3.51232,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728860188429,9.36,147.63,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728860189438,9.48502,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728860191031,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728860191433,0.12502,147.65,147.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728860191936,0.12502,147.65,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728860192142,0.12502,147.65,147.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728860193833,0.12502,147.65,147.64,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728860194138,0.12502,147.65,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860194531,0.12502,147.65,147.64,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728860199437,0.12502,147.65,147.64,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728860202746,0.12502,147.65,147.64,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728860216769,1e-08,147.65,147.64,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728860217071,0.12502,147.71,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728860217266,0.12502,147.71,147.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860220667,9.48502,147.71,147.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860223268,9.36,147.7,147.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860226770,9.36,147.7,147.68,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728860227077,9.36,147.7,147.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860227279,3.3863,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728860227576,9.36,147.68,147.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860228872,9.36,147.69,147.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860230371,0.12502,147.71,147.68,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728860230577,0.12502,147.71,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860230779,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728860230976,0.12502,147.71,147.7,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1728860232674,0.12502,147.77,147.73,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728860232880,0.12502,147.77,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860233082,0.12502,147.77,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860233384,0.12502,147.77,147.76,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728860236683,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728860241686,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728860242082,0.12502,147.77,147.76,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728860243380,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728860243586,0.12502,147.83,147.81,12.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728860245486,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860247681,0.12502,147.83,147.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728860247882,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728860249092,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860249296,0.12502,147.83,147.82,12.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728860249988,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860252096,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728860252487,0.12502,147.83,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860252695,0.12502,147.83,147.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860253691,0.12502,147.83,147.8,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728860259795,0.12502,147.83,147.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860259998,0.12502,147.83,147.81,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728860261899,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860264195,0.12502,147.83,147.8,17.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728860264396,0.12502,147.83,147.8,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728860265096,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728860265395,0.12502,147.83,147.81,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728860269207,9.48502,147.83,147.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860269503,9.48502,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860269702,12.7434,147.82,147.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860269903,9.36,147.82,147.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860270202,12.7433,147.82,147.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860270401,9.36,147.82,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860270706,9.36,147.8,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860272116,12.7434,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728860272905,3.50822,147.83,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728860273092,9.36,147.82,147.79,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728860273806,9.36,147.82,147.77,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728860273995,12.7433,147.82,147.78,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728860274803,9.36,147.81,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860275098,12.7436,147.81,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860276405,12.7436,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728860276607,3.3839,147.8,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860277099,3.3839,147.8,147.77,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728860277901,9.36,147.81,147.77,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728860278107,12.7436,147.81,147.77,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728860278605,3.3838,147.8,147.77,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728860278812,9.36,147.81,147.77,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728860280505,9.36,147.8,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860281109,12.7438,147.8,147.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860281813,12.7433,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728860282210,12.7435,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728860285817,12.7435,147.81,147.77,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728860286315,12.7444,147.78,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728860286515,8.24903035,147.82,147.74,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1728860286516,9.36,147.77,147.74,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1728860289319,12.7444,147.77,147.74,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1728860290020,9.36,147.77,147.74,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1728860290316,9.36,147.75,147.72,74.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728860290512,9.36,147.75,147.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860291314,9.36,147.75,147.73,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728860294216,9.36,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860296223,9.36,147.78,147.73,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728860296823,9.36,147.78,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728860297324,4.1174,147.82,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728860297516,9.36,147.8,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728860298328,9.36,147.8,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728860298524,4.1174,147.82,147.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860298725,5.04502,147.83,147.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728860298936,9.36,147.81,147.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728860299317,9.36,147.81,147.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860300520,12.7435,147.81,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728860301730,9.36,147.8,147.78,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728860302428,12.744,147.79,147.76,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728860303633,9.36,147.79,147.76,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728860310634,9.36,147.79,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728860314540,9.36,147.81,147.78,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728860316044,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860316240,0.12502,147.83,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860316440,0.12502,147.83,147.81,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728860316648,0.12502,147.83,147.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728860317445,0.12502,147.83,147.82,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728860326851,0.12502,147.83,147.82,17.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728860332262,0.12502,147.83,147.82,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728860332877,0.12502,147.83,147.77,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728860333062,0.12502,147.83,147.78,9.43054581]
["bitfinex-derivatives","SOLF0:USTF0",1728860333365,9.36,147.81,147.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860334570,9.36,147.82,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728860335272,9.48502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728860339578,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860341783,0.12502,147.83,147.82,12.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728860343288,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860346686,0.12502,147.83,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860346886,25.24345625,147.83,147.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860348296,15.75843625,147.82,147.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860348795,15.75843625,147.81,147.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860349185,9.48502,147.83,147.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860349895,0.12502,147.83,147.8,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728860350695,0.12502,147.83,147.81,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728860358697,0.12502,147.83,147.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860358903,9.36,147.82,147.8,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728860359418,9.36,147.81,147.75,74.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728860359602,9.36,147.81,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860359795,9.36,147.82,147.78,11.0522583]
["bitfinex-derivatives","SOLF0:USTF0",1728860360097,9.36,147.82,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860360301,9.36,147.82,147.79,1.69232943]
["bitfinex-derivatives","SOLF0:USTF0",1728860360500,9.36,147.82,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860360700,9.36,147.82,147.79,1.69233144]
["bitfinex-derivatives","SOLF0:USTF0",1728860360902,9.36,147.82,147.79,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728860361495,9.36,147.82,147.79,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728860362795,9.48502,147.83,147.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860363195,9.48502,147.83,147.8,1.69225714]
["bitfinex-derivatives","SOLF0:USTF0",1728860363415,9.48502,147.83,147.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860363597,9.48502,147.83,147.8,5.07593724]
["bitfinex-derivatives","SOLF0:USTF0",1728860363899,9.48502,147.83,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728860366907,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860367297,9.36,147.82,147.8,1.69229554]
["bitfinex-derivatives","SOLF0:USTF0",1728860367497,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860367909,9.36,147.82,147.8,1.69229554]
["bitfinex-derivatives","SOLF0:USTF0",1728860368110,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860368404,9.36,147.82,147.8,1.69229712]
["bitfinex-derivatives","SOLF0:USTF0",1728860368606,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860368806,9.36,147.82,147.8,1.69233255]
["bitfinex-derivatives","SOLF0:USTF0",1728860368994,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860369403,9.36,147.82,147.8,1.69238344]
["bitfinex-derivatives","SOLF0:USTF0",1728860369598,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860370105,9.36,147.82,147.8,1.69235338]
["bitfinex-derivatives","SOLF0:USTF0",1728860370312,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860370510,9.36,147.82,147.8,1.69235275]
["bitfinex-derivatives","SOLF0:USTF0",1728860370714,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860370912,9.36,147.82,147.8,1.69235304]
["bitfinex-derivatives","SOLF0:USTF0",1728860371213,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860371408,9.36,147.82,147.8,1.69233441]
["bitfinex-derivatives","SOLF0:USTF0",1728860371711,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860371910,9.36,147.82,147.8,1.69233413]
["bitfinex-derivatives","SOLF0:USTF0",1728860372108,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860372310,9.36,147.82,147.8,1.69233413]
["bitfinex-derivatives","SOLF0:USTF0",1728860372510,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860372711,9.36,147.82,147.8,1.6923615]
["bitfinex-derivatives","SOLF0:USTF0",1728860372914,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860373111,9.36,147.82,147.8,1.6923465]
["bitfinex-derivatives","SOLF0:USTF0",1728860373314,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860373514,9.36,147.82,147.8,1.69232972]
["bitfinex-derivatives","SOLF0:USTF0",1728860373715,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860374014,9.36,147.82,147.8,1.69231111]
["bitfinex-derivatives","SOLF0:USTF0",1728860374217,9.36,147.82,147.81,1.69231111]
["bitfinex-derivatives","SOLF0:USTF0",1728860374419,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860374606,9.36,147.82,147.8,1.6924189]
["bitfinex-derivatives","SOLF0:USTF0",1728860374915,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860375115,9.36,147.82,147.8,1.69240887]
["bitfinex-derivatives","SOLF0:USTF0",1728860375318,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860375520,9.36,147.82,147.8,1.69237521]
["bitfinex-derivatives","SOLF0:USTF0",1728860375718,9.36,147.82,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860375917,9.36,147.82,147.8,1.69239258]
["bitfinex-derivatives","SOLF0:USTF0",1728860376219,3.50822,147.83,147.81,1.69232098]
["bitfinex-derivatives","SOLF0:USTF0",1728860376220,12.86822,147.83,147.81,1.69232098]
["bitfinex-derivatives","SOLF0:USTF0",1728860376413,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860376615,12.86822,147.83,147.8,1.69232013]
["bitfinex-derivatives","SOLF0:USTF0",1728860376918,12.86822,147.83,147.81,1.69232013]
["bitfinex-derivatives","SOLF0:USTF0",1728860377121,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860377316,12.86822,147.83,147.8,1.69232013]
["bitfinex-derivatives","SOLF0:USTF0",1728860377516,12.86822,147.83,147.81,1.69232013]
["bitfinex-derivatives","SOLF0:USTF0",1728860377717,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860377916,12.86822,147.83,147.8,1.69232013]
["bitfinex-derivatives","SOLF0:USTF0",1728860378215,12.86822,147.83,147.81,1.69232013]
["bitfinex-derivatives","SOLF0:USTF0",1728860378415,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860378612,12.86822,147.83,147.8,1.69231111]
["bitfinex-derivatives","SOLF0:USTF0",1728860378813,12.86822,147.83,147.81,1.69231111]
["bitfinex-derivatives","SOLF0:USTF0",1728860379013,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860379216,12.86822,147.83,147.8,1.69233413]
["bitfinex-derivatives","SOLF0:USTF0",1728860379415,12.86822,147.83,147.81,1.69233413]
["bitfinex-derivatives","SOLF0:USTF0",1728860379722,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860379917,12.86822,147.83,147.8,1.69232511]
["bitfinex-derivatives","SOLF0:USTF0",1728860380222,12.86822,147.83,147.81,1.69232511]
["bitfinex-derivatives","SOLF0:USTF0",1728860380422,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860380721,12.86822,147.83,147.8,1.69232509]
["bitfinex-derivatives","SOLF0:USTF0",1728860380912,12.86822,147.83,147.81,1.69232509]
["bitfinex-derivatives","SOLF0:USTF0",1728860381118,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860381318,12.86822,147.83,147.8,1.69232509]
["bitfinex-derivatives","SOLF0:USTF0",1728860381618,12.86822,147.83,147.81,1.69232509]
["bitfinex-derivatives","SOLF0:USTF0",1728860381818,3.50822,147.83,147.82,1.69232509]
["bitfinex-derivatives","SOLF0:USTF0",1728860382020,12.86822,147.83,147.82,1.69232509]
["bitfinex-derivatives","SOLF0:USTF0",1728860382214,12.86822,147.83,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860382423,9.36,147.81,147.8,1.69241894]
["bitfinex-derivatives","SOLF0:USTF0",1728860383226,9.36,147.81,147.79,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728860383524,9.36,147.81,147.8,1.69240712]
["bitfinex-derivatives","SOLF0:USTF0",1728860384221,12.7435,147.81,147.8,1.69240712]
["bitfinex-derivatives","SOLF0:USTF0",1728860385122,9.36,147.81,147.8,1.69240712]
["bitfinex-derivatives","SOLF0:USTF0",1728860387036,9.36,147.81,147.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860387232,9.36,147.81,147.8,1.69243205]
["bitfinex-derivatives","SOLF0:USTF0",1728860388535,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860388838,0.12502,147.83,147.82,5.07573205]
["bitfinex-derivatives","SOLF0:USTF0",1728860389731,0.12502,147.83,147.82,9.62520412]
["bitfinex-derivatives","SOLF0:USTF0",1728860389927,0.12502,147.83,147.82,14.52520412]
["bitfinex-derivatives","SOLF0:USTF0",1728860391243,0.12502,147.83,147.82,19.33573205]
["bitfinex-derivatives","SOLF0:USTF0",1728860391424,0.12502,147.83,147.82,23.8847023]
["bitfinex-derivatives","SOLF0:USTF0",1728860394732,0.12502,147.83,147.82,23.88337117]
["bitfinex-derivatives","SOLF0:USTF0",1728860395134,0.12502,147.83,147.82,14.52337117]
["bitfinex-derivatives","SOLF0:USTF0",1728860398532,0.12502,147.83,147.82,14.52310647]
["bitfinex-derivatives","SOLF0:USTF0",1728860399741,0.12502,147.83,147.82,11.13980647]
["bitfinex-derivatives","SOLF0:USTF0",1728860400537,9.48502,147.83,147.82,6.23980647]
["bitfinex-derivatives","SOLF0:USTF0",1728860400729,12.86812,147.83,147.82,1.69197934]
["bitfinex-derivatives","SOLF0:USTF0",1728860400933,9.48502,147.83,147.82,1.69197934]
["bitfinex-derivatives","SOLF0:USTF0",1728860401640,9.48502,147.83,147.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860401841,9.36,147.82,147.81,1.69224534]
["bitfinex-derivatives","SOLF0:USTF0",1728860404138,0.12502,147.83,147.81,1.69224534]
["bitfinex-derivatives","SOLF0:USTF0",1728860404341,9.36,147.82,147.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860404543,9.36,147.82,147.8,1.69234283]
["bitfinex-derivatives","SOLF0:USTF0",1728860404742,9.36,147.82,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728860404947,9.36,147.82,147.81,1.69233325]
["bitfinex-derivatives","SOLF0:USTF0",1728860405639,9.36,147.82,147.81,5.07583325]
["bitfinex-derivatives","SOLF0:USTF0",1728860406742,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860406945,0.12502,147.83,147.82,5.07563325]
["bitfinex-derivatives","SOLF0:USTF0",1728860408349,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860408550,0.12502,147.83,147.82,5.07545181]
["bitfinex-derivatives","SOLF0:USTF0",1728860408743,0.12502,147.83,147.82,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728860408946,0.12502,147.83,147.82,9.62342408]
["bitfinex-derivatives","SOLF0:USTF0",1728860409843,9.48502,147.83,147.82,6.24012408]
["bitfinex-derivatives","SOLF0:USTF0",1728860410044,9.48502,147.83,147.82,1.6921508]
["bitfinex-derivatives","SOLF0:USTF0",1728860410255,12.94129711,147.83,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860410547,9.36,147.79,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728860410751,9.36,147.79,147.78,4.54858805]
["bitfinex-derivatives","SOLF0:USTF0",1728860411058,9.36,147.8,147.78,4.54858805]
["bitfinex-derivatives","SOLF0:USTF0",1728860411250,9.36,147.8,147.79,4.54858805]
["bitfinex-derivatives","SOLF0:USTF0",1728860411942,12.7437,147.8,147.79,4.54858805]
["bitfinex-derivatives","SOLF0:USTF0",1728860412139,12.7437,147.8,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728860412140,9.36,147.8,147.75,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728860412443,9.36,147.77,147.75,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728860412647,9.36,147.78,147.75,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728860412945,9.36,147.78,147.76,4.54909891]
["bitfinex-derivatives","SOLF0:USTF0",1728860413147,9.36,147.78,147.77,4.54909891]
["bitfinex-derivatives","SOLF0:USTF0",1728860413345,9.36,147.78,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860413538,3.3838,147.8,147.76,7.93317412]
["bitfinex-derivatives","SOLF0:USTF0",1728860413850,3.3838,147.8,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728860413851,9.36,147.79,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728860414846,9.36,147.78,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860415049,9.36,147.78,147.76,4.54789715]
["bitfinex-derivatives","SOLF0:USTF0",1728860415351,9.36,147.78,147.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728860415552,9.36,147.78,147.76,4.54733893]
["bitfinex-derivatives","SOLF0:USTF0",1728860415854,9.36,147.78,147.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728860416053,9.36,147.78,147.76,4.54733515]
["bitfinex-derivatives","SOLF0:USTF0",1728860416254,9.36,147.78,147.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728860416455,3.3838,147.8,147.76,4.54684189]
["bitfinex-derivatives","SOLF0:USTF0",1728860416657,9.36,147.78,147.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728860416859,9.36,147.78,147.76,4.54684054]
["bitfinex-derivatives","SOLF0:USTF0",1728860417060,9.36,147.78,147.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728860417257,9.36,147.78,147.76,4.54689231]
["bitfinex-derivatives","SOLF0:USTF0",1728860417448,9.36,147.78,147.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728860417757,9.36,147.78,147.76,4.5463751]
["bitfinex-derivatives","SOLF0:USTF0",1728860418057,9.36,147.78,147.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728860419057,9.36,147.78,147.76,4.54561677]
["bitfinex-derivatives","SOLF0:USTF0",1728860419253,9.36,147.78,147.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728860419556,3.384,147.79,147.76,4.54514817]
["bitfinex-derivatives","SOLF0:USTF0",1728860419751,12.744,147.79,147.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728860419951,12.744,147.79,147.76,4.54514719]
["bitfinex-derivatives","SOLF0:USTF0",1728860420257,12.744,147.79,147.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728860420855,9.36,147.77,147.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728860421074,9.36,147.76,147.69,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728860421358,9.36,147.76,147.72,9.44509485]
["bitfinex-derivatives","SOLF0:USTF0",1728860421558,9.36,147.76,147.73,4.54509485]
["bitfinex-derivatives","SOLF0:USTF0",1728860421760,9.36,147.76,147.74,4.54509485]
["bitfinex-derivatives","SOLF0:USTF0",1728860421960,9.36,147.76,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860422259,9.36,147.76,147.73,6.23717441]
["bitfinex-derivatives","SOLF0:USTF0",1728860422465,9.36,147.76,147.74,9.62227441]
["bitfinex-derivatives","SOLF0:USTF0",1728860422756,9.36,147.76,147.75,1.69291496]
["bitfinex-derivatives","SOLF0:USTF0",1728860423655,9.36,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860423848,9.36,147.76,147.75,1.69293651]
["bitfinex-derivatives","SOLF0:USTF0",1728860424356,1.3059,147.81,147.75,6.59293651]
["bitfinex-derivatives","SOLF0:USTF0",1728860424560,9.36,147.8,147.76,1.69293651]
["bitfinex-derivatives","SOLF0:USTF0",1728860424759,9.36,147.8,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860424760,9.36,147.8,147.77,1.69293651]
["bitfinex-derivatives","SOLF0:USTF0",1728860424969,9.36,147.8,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860425261,9.36,147.8,147.76,1.69271933]
["bitfinex-derivatives","SOLF0:USTF0",1728860425465,9.36,147.8,147.77,5.07701933]
["bitfinex-derivatives","SOLF0:USTF0",1728860425769,9.36,147.8,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728860426660,9.36,147.79,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728860427053,9.36,147.79,147.76,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728860427359,9.36,147.78,147.77,1.69270901]
["bitfinex-derivatives","SOLF0:USTF0",1728860428157,9.36,147.78,147.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860428364,9.36,147.74,147.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860428557,9.36,147.74,147.73,6.23358388]
["bitfinex-derivatives","SOLF0:USTF0",1728860429469,9.36,147.74,147.73,1.69275995]
["bitfinex-derivatives","SOLF0:USTF0",1728860430670,9.36,147.74,147.72,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728860430970,3.3842,147.78,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860431170,9.36,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860435072,9.36,147.76,147.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860435277,9.36,147.76,147.73,5.07823895]
["bitfinex-derivatives","SOLF0:USTF0",1728860435465,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860436767,9.36,147.76,147.74,1.69294818]
["bitfinex-derivatives","SOLF0:USTF0",1728860436976,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860437176,9.36,147.76,147.74,1.69294787]
["bitfinex-derivatives","SOLF0:USTF0",1728860437373,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860437577,9.36,147.76,147.74,1.69292947]
["bitfinex-derivatives","SOLF0:USTF0",1728860437882,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860438082,9.36,147.76,147.74,1.69291858]
["bitfinex-derivatives","SOLF0:USTF0",1728860438378,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860438575,9.36,147.76,147.74,1.69291886]
["bitfinex-derivatives","SOLF0:USTF0",1728860438872,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860439076,9.36,147.76,147.74,1.69292789]
["bitfinex-derivatives","SOLF0:USTF0",1728860439281,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860439480,9.36,147.76,147.74,1.69292789]
["bitfinex-derivatives","SOLF0:USTF0",1728860439778,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860439981,9.36,147.76,147.74,1.69292789]
["bitfinex-derivatives","SOLF0:USTF0",1728860440275,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860440576,9.36,147.76,147.74,1.69292788]
["bitfinex-derivatives","SOLF0:USTF0",1728860440783,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860440977,9.36,147.76,147.74,5.07792788]
["bitfinex-derivatives","SOLF0:USTF0",1728860441166,9.36,147.76,147.74,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728860441367,9.36,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860441570,1.3174,147.8,147.74,11.05286442]
["bitfinex-derivatives","SOLF0:USTF0",1728860441770,1.3059,147.81,147.75,6.59286442]
["bitfinex-derivatives","SOLF0:USTF0",1728860441968,9.36,147.8,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860442167,9.36,147.8,147.76,1.692685]
["bitfinex-derivatives","SOLF0:USTF0",1728860442380,9.36,147.8,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860442581,9.36,147.8,147.76,1.69268502]
["bitfinex-derivatives","SOLF0:USTF0",1728860442880,9.36,147.8,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860443185,9.36,147.8,147.76,11.05268221]
["bitfinex-derivatives","SOLF0:USTF0",1728860443381,9.36,147.8,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860443585,9.36,147.8,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728860444878,9.36,147.79,147.75,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728860445277,9.36,147.79,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860446385,9.36,147.79,147.76,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728860446885,9.36,147.78,147.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860447181,9.36,147.76,147.73,4.53419937]
["bitfinex-derivatives","SOLF0:USTF0",1728860447382,4.46,147.74,147.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860447682,4.46,147.74,147.73,6.5928498]
["bitfinex-derivatives","SOLF0:USTF0",1728860448078,4.46,147.74,147.73,9.9781498]
["bitfinex-derivatives","SOLF0:USTF0",1728860449384,9.36,147.76,147.73,9.9781498]
["bitfinex-derivatives","SOLF0:USTF0",1728860449587,9.36,147.76,147.74,5.0779498]
["bitfinex-derivatives","SOLF0:USTF0",1728860449789,9.36,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860451087,9.36,147.77,147.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860451290,9.36,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728860452992,9.36,147.77,147.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860453176,9.36,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728860453383,9.36,147.77,147.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860453590,9.36,147.79,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728860454684,6.0531,147.81,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728860454685,9.36,147.78,147.77,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728860455286,2.6696,147.81,147.75,1.69272607]
["bitfinex-derivatives","SOLF0:USTF0",1728860455479,9.36,147.79,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860455795,9.36,147.79,147.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860456691,9.36,147.79,147.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728860457685,9.36,147.78,147.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728860458196,9.36,147.78,147.77,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728860458491,9.36,147.78,147.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860458694,9.36,147.78,147.76,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728860460189,9.36,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860460400,9.36,147.75,147.72,11.12674163]
["bitfinex-derivatives","SOLF0:USTF0",1728860460592,9.36,147.75,147.73,1.692708]
["bitfinex-derivatives","SOLF0:USTF0",1728860460896,9.36,147.75,147.74,1.692708]
["bitfinex-derivatives","SOLF0:USTF0",1728860461492,9.36,147.75,147.74,5.077808]
["bitfinex-derivatives","SOLF0:USTF0",1728860461685,9.36,147.77,147.74,5.077808]
["bitfinex-derivatives","SOLF0:USTF0",1728860461882,9.36,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860466502,9.36,147.77,147.75,1.69293567]
["bitfinex-derivatives","SOLF0:USTF0",1728860466696,9.36,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728860467003,9.36,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860467297,9.36,147.76,147.74,1.69290988]
["bitfinex-derivatives","SOLF0:USTF0",1728860467501,9.36,147.76,147.75,1.69290988]
["bitfinex-derivatives","SOLF0:USTF0",1728860467704,12.7447,147.76,147.75,1.69290988]
["bitfinex-derivatives","SOLF0:USTF0",1728860467911,9.36,147.76,147.73,4.54173296]
["bitfinex-derivatives","SOLF0:USTF0",1728860468103,9.36,147.73,147.72,4.54201334]
["bitfinex-derivatives","SOLF0:USTF0",1728860468423,9.36,147.73,147.72,1.69307729]
["bitfinex-derivatives","SOLF0:USTF0",1728860468700,9.36,147.75,147.72,1.69307729]
["bitfinex-derivatives","SOLF0:USTF0",1728860468913,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860469099,9.36,147.75,147.73,1.69317551]
["bitfinex-derivatives","SOLF0:USTF0",1728860469298,9.36,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860469601,9.36,147.74,147.72,1.69317973]
["bitfinex-derivatives","SOLF0:USTF0",1728860469800,9.36,147.74,147.73,1.69317973]
["bitfinex-derivatives","SOLF0:USTF0",1728860470408,9.36,147.74,147.71,3.51082]
["bitfinex-derivatives","SOLF0:USTF0",1728860472409,9.36,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860473410,12.7456,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860473612,12.7456,147.72,147.65,3.46150401]
["bitfinex-derivatives","SOLF0:USTF0",1728860473613,9.36,147.72,147.65,3.46150401]
["bitfinex-derivatives","SOLF0:USTF0",1728860473815,6.07229705,147.75,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728860473816,9.36,147.7,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728860474113,9.36,147.7,147.68,4.54341579]
["bitfinex-derivatives","SOLF0:USTF0",1728860474414,9.36,147.7,147.69,4.54341579]
["bitfinex-derivatives","SOLF0:USTF0",1728860474714,9.36,147.7,147.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860474907,9.36,147.7,147.69,4.54303649]
["bitfinex-derivatives","SOLF0:USTF0",1728860475310,9.36,147.71,147.69,4.54303649]
["bitfinex-derivatives","SOLF0:USTF0",1728860475509,9.36,147.71,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728860475711,9.36,147.71,147.69,7.9290141]
["bitfinex-derivatives","SOLF0:USTF0",1728860475908,9.36,147.71,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728860476718,9.36,147.7,147.66,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728860477015,9.36,147.68,147.67,4.54341801]
["bitfinex-derivatives","SOLF0:USTF0",1728860477219,9.36,147.68,147.66,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728860477813,9.36,147.68,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728860479438,9.36,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728860482531,9.36,147.69,147.67,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728860483028,9.36,147.73,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728860483327,9.36,147.72,147.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860483729,9.36,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728860485032,9.36,147.71,147.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860485224,9.36,147.7,147.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860485931,9.36,147.7,147.66,4.53953146]
["bitfinex-derivatives","SOLF0:USTF0",1728860486141,9.36,147.67,147.66,4.53953146]
["bitfinex-derivatives","SOLF0:USTF0",1728860486334,9.36,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860486635,9.36,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860487028,9.36,147.66,147.65,4.66423791]
["bitfinex-derivatives","SOLF0:USTF0",1728860487334,9.36,147.66,147.65,8.05143791]
["bitfinex-derivatives","SOLF0:USTF0",1728860489636,9.36,147.67,147.65,8.05143791]
["bitfinex-derivatives","SOLF0:USTF0",1728860489830,9.36,147.67,147.65,3.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728860490523,9.36,147.67,147.65,4.66168962]
["bitfinex-derivatives","SOLF0:USTF0",1728860490929,3.3864,147.69,147.65,4.66168962]
["bitfinex-derivatives","SOLF0:USTF0",1728860491129,9.36,147.68,147.65,4.66168962]
["bitfinex-derivatives","SOLF0:USTF0",1728860491531,9.36,147.68,147.65,8.04868962]
["bitfinex-derivatives","SOLF0:USTF0",1728860492231,9.36,147.68,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728860492430,9.36,147.68,147.65,8.04761642]
["bitfinex-derivatives","SOLF0:USTF0",1728860493543,9.36,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860497340,12.747,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860497651,9.36,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860497937,9.36,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860498138,9.36,147.64,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728860499332,4.0835,147.69,147.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860499545,9.36,147.67,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860501437,9.36,147.67,147.64,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728860503139,1.378,147.69,147.66,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728860503330,0.12502,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860503534,0.12502,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1728860504344,0.12502,147.71,147.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860504345,0.12502,147.71,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728860504645,0.12502,147.71,147.7,17.646]
["bitfinex-derivatives","SOLF0:USTF0",1728860505149,9.48502,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860505339,9.48502,147.77,147.73,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728860505740,9.48502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728860505939,0.12502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728860506341,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728860506640,0.12502,147.77,147.76,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728860511849,0.12502,147.77,147.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728860512242,0.12502,147.77,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728860512446,0.12502,147.77,147.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860513150,0.12502,147.77,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860514256,3.50952,147.77,147.72,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728860514845,3.50952,147.77,147.72,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728860515046,3.50952,147.77,147.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860516545,3.3848,147.76,147.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860519557,14.75502,147.77,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728860519757,14.75502,147.77,147.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860519958,14.75502,147.77,147.68,96.84169773]
["bitfinex-derivatives","SOLF0:USTF0",1728860520155,14.75502,147.77,147.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860520353,3.385,147.75,147.71,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728860521450,3.3847,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728860525967,18.0180692,147.75,147.57,232.4520147]
["bitfinex-derivatives","SOLF0:USTF0",1728860526261,18.0156,147.72,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728860526461,14.63,147.72,147.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860527762,9.36,147.68,147.67,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728860528367,12.7465,147.68,147.64,7.91433528]
["bitfinex-derivatives","SOLF0:USTF0",1728860528564,9.36,147.67,147.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860528961,9.36,147.67,147.65,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728860529161,9.36,147.66,147.65,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728860529665,9.36,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860529867,18.0269,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860533070,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860534465,18.0268,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860536464,14.64,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860536671,3.3866,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860538070,3.3867,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860541369,14.64,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860541765,4.88,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860541766,14.64,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860541965,3.3865,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860542363,14.64,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860542564,18.0263,147.69,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728860545480,3.3865,147.68,147.65,3.51202]
["bitfinex-derivatives","SOLF0:USTF0",1728860547479,4.88,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860547781,14.64,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860548180,14.64,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860548677,3.387,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860551887,12.757,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860557386,14.25,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860557584,9.37,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860557983,12.7583,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860560292,14.25,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860560492,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860560691,9.37,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860561488,9.37,147.57,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728860565388,2.6531,147.62,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728860565389,3.3882,147.61,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728860565691,9.37,147.62,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860566283,3.3879,147.62,147.58,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728860566487,4.88,147.64,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860566687,9.37,147.63,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860566893,9.37,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860568115,9.37,147.63,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728860569891,9.37,147.63,147.58,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860570194,9.37,147.63,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860571296,9.37,147.64,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860572091,9.37,147.64,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728860573995,3.51222,147.65,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728860574193,9.37,147.63,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728860576591,9.37,147.63,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728860578199,9.37,147.64,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728860579396,9.37,147.62,147.56,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728860579605,0.12502,147.65,147.56,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728860579606,9.37,147.6,147.56,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728860580295,9.37,147.6,147.55,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728860580489,9.37,147.58,147.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860580800,9.37,147.57,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728860580992,9.37,147.55,147.53,100.61044766]
["bitfinex-derivatives","SOLF0:USTF0",1728860582098,9.37,147.54,147.53,100.61044766]
["bitfinex-derivatives","SOLF0:USTF0",1728860582593,9.37,147.54,147.53,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728860584407,9.37,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860586397,9.37,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860587703,9.37,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860589506,12.7597,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860590304,9.37,147.54,147.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728860590608,9.37,147.5,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728860591113,9.37,147.49,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728860591318,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860591809,12.7609,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860592011,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860599926,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860603335,1.3684,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860603630,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860607543,9.37,147.48,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728860610537,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860610835,9.37,147.5,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728860611647,9.37,147.49,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728860611933,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860612837,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860613533,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860621543,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860622328,9.37,147.5,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728860622533,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860623139,9.37,147.49,147.47,3.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728860623341,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860623542,9.37,147.5,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728860623748,9.37,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860624136,9.37,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860625531,9.37,147.49,147.47,3.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728860632641,9.37,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860633353,12.7611,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860638461,3.3916,147.46,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728860638750,9.37,147.45,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728860641954,9.37,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860642164,9.37,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728860642358,8.35488597,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860642659,9.37,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728860642864,9.37,147.47,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860642865,9.37,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860643370,9.37,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728860645160,3.3912,147.48,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728860645358,9.37,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728860650870,9.37,147.47,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860651056,9.37,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860652579,9.37,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860652768,9.37,147.46,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860653267,9.37,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728860654568,9.37,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860654755,9.37,147.46,147.43,3.51738]
["bitfinex-derivatives","SOLF0:USTF0",1728860656356,9.37,147.46,147.44,4.55552003]
["bitfinex-derivatives","SOLF0:USTF0",1728860656561,9.37,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728860656756,3.3911,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860657056,9.37,147.47,147.44,4.55552003]
["bitfinex-derivatives","SOLF0:USTF0",1728860657261,9.37,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728860657466,9.37,147.47,147.45,4.55711272]
["bitfinex-derivatives","SOLF0:USTF0",1728860657664,9.37,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728860658162,9.37,147.47,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860658373,9.37,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728860659367,9.37,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728860659558,9.37,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860659760,9.37,147.46,147.44,4.55888867]
["bitfinex-derivatives","SOLF0:USTF0",1728860659965,9.37,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860660162,9.37,147.46,147.44,4.55886977]
["bitfinex-derivatives","SOLF0:USTF0",1728860660363,9.37,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860660687,9.37,147.46,147.44,4.5590508]
["bitfinex-derivatives","SOLF0:USTF0",1728860660970,9.37,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860661470,9.37,147.46,147.44,4.55900342]
["bitfinex-derivatives","SOLF0:USTF0",1728860661672,9.37,147.46,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1728860661867,9.37,147.46,147.44,4.5589895]
["bitfinex-derivatives","SOLF0:USTF0",1728860662067,9.37,147.46,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1728860662269,9.37,147.46,147.44,4.55896185]
["bitfinex-derivatives","SOLF0:USTF0",1728860662462,9.37,147.46,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1728860662669,9.37,147.46,147.44,4.55896497]
["bitfinex-derivatives","SOLF0:USTF0",1728860662971,9.37,147.46,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1728860663178,3.3913,147.47,147.44,4.55892585]
["bitfinex-derivatives","SOLF0:USTF0",1728860663376,9.37,147.45,147.43,3.51728]
["bitfinex-derivatives","SOLF0:USTF0",1728860663674,9.37,147.45,147.44,4.55893768]
["bitfinex-derivatives","SOLF0:USTF0",1728860664887,9.37,147.45,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860665376,9.37,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860665377,3.3922,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860665676,9.37,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860665885,9.37,147.42,147.41,4.68452852]
["bitfinex-derivatives","SOLF0:USTF0",1728860666065,9.37,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860666268,12.7625,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860671078,4.88,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860671386,9.37,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860675283,9.37,147.42,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728860676383,9.37,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860679080,12.7625,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860679287,9.37,147.42,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860679492,4.88,147.45,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860679493,9.37,147.38,147.37,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728860680175,9.37,147.38,147.37,12.82529719]
["bitfinex-derivatives","SOLF0:USTF0",1728860681682,9.37,147.38,147.37,7.94529719]
["bitfinex-derivatives","SOLF0:USTF0",1728860681884,9.37,147.38,147.37,4.55179719]
["bitfinex-derivatives","SOLF0:USTF0",1728860681885,12.7634,147.38,147.37,4.55179719]
["bitfinex-derivatives","SOLF0:USTF0",1728860682082,9.37,147.38,147.36,4.55055287]
["bitfinex-derivatives","SOLF0:USTF0",1728860682287,9.37,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860682591,9.37,147.37,147.36,4.55059951]
["bitfinex-derivatives","SOLF0:USTF0",1728860682995,9.37,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860683181,9.37,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728860683595,3.393,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728860683596,9.37,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728860683788,9.37,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728860684392,9.37,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860684692,9.37,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728860685091,9.37,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728860685487,9.37,147.38,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728860694794,7.5632,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860694795,73.3,147.5,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860695004,8.9174,147.46,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860695187,9.37,147.41,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860695392,9.37,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728860695697,9.37,147.41,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860696494,9.37,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728860700301,9.37,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728860700599,9.37,147.41,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860700808,9.37,147.4,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728860701301,9.37,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728860701999,9.37,147.4,147.37,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728860702200,9.37,147.38,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860703206,9.37,147.38,147.37,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728860703410,9.37,147.38,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860704104,9.37,147.38,147.37,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728860710510,9.37,147.38,147.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860710821,9.37,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860711002,9.37,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860712409,12.7636,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860714812,3.3936,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860715000,9.37,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860715911,3.3932,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860716110,9.37,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860723634,9.37,147.36,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728860724014,9.37,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860729838,9.37,147.36,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728860731827,9.37,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860732025,9.37,147.37,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728860732326,3.3929,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860732533,9.37,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860734437,9.37,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728860734937,4.88,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860735340,9.37,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860735933,9.37,147.38,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728860736636,7.3567,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728860736940,9.37,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728860737939,3.3921,147.44,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728860738145,9.37,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728860742245,4.88,147.44,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860742444,8.2721,147.44,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728860742943,9.37,147.42,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728860743149,9.37,147.42,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728860747244,9.37,147.42,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728860747850,9.37,147.42,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860748049,9.37,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728860749253,9.37,147.41,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860749558,9.37,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728860750157,9.37,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728860750357,9.37,147.41,147.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860750957,9.37,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728860755053,9.37,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728860757657,9.37,147.42,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860757863,9.37,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728860762662,9.37,147.44,147.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860764479,9.37,147.44,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728860764800,3.9849,147.46,147.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860764801,13.3549,147.46,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860765074,3.9849,147.46,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860765258,9.37,147.45,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860765664,9.37,147.45,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728860765864,9.37,147.45,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860766163,9.37,147.44,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728860766868,9.37,147.43,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728860768565,9.37,147.44,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728860771268,12.7618,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728860772574,9.37,147.44,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728860776787,12.7622,147.44,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728860776982,9.37,147.41,147.35,1.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728860777177,9.37,147.41,147.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860777379,9.37,147.41,147.36,18.80485101]
["bitfinex-derivatives","SOLF0:USTF0",1728860777688,9.37,147.41,147.37,4.55485101]
["bitfinex-derivatives","SOLF0:USTF0",1728860777870,9.37,147.41,147.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860778079,9.37,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728860778276,9.37,147.41,147.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860778476,9.37,147.41,147.37,4.55496346]
["bitfinex-derivatives","SOLF0:USTF0",1728860778686,9.37,147.41,147.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860778884,9.37,147.41,147.37,4.55494754]
["bitfinex-derivatives","SOLF0:USTF0",1728860779077,9.37,147.41,147.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860779282,9.37,147.41,147.37,4.55500675]
["bitfinex-derivatives","SOLF0:USTF0",1728860779475,9.37,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728860782781,9.37,147.4,147.37,4.5548403]
["bitfinex-derivatives","SOLF0:USTF0",1728860782989,9.37,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728860783188,9.37,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860783591,9.37,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860784787,12.7638,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860788798,3.3938,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860788996,12.7638,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860789397,3.3942,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728860789694,9.37,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728860790887,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860791092,9.37,147.31,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728860793398,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860795394,9.37,147.31,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728860799202,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860800000,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860800200,4.88,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860800410,9.37,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860803109,72.00264336,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860803408,81.37264336,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728860803808,81.37264336,147.34,147.29,9.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728860804108,81.37264336,147.34,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860804109,9.37,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860806706,9.37,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728860808606,2.6841,147.38,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728860808607,225.12502,147.47,147.31,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860808802,1.45512,147.47,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860809005,9.37,147.43,147.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860809201,3.3922,147.43,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728860809401,9.49502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728860810616,9.49502,147.41,147.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860810814,9.37,147.4,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728860811004,0.12502,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728860811005,9.37,147.39,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728860811208,0.12502,147.41,147.31,95.75866838]
["bitfinex-derivatives","SOLF0:USTF0",1728860811405,0.12502,147.41,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860811406,9.37,147.34,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860811915,9.37,147.34,147.32,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728860812113,9.37,147.34,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860813416,9.37,147.34,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728860814219,8.2733,147.39,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728860814413,9.37,147.36,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728860820724,9.37,147.36,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860820924,3.3934,147.38,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860821126,9.37,147.36,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860821323,9.37,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728860822219,4.88,147.39,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860822422,9.37,147.36,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728860822621,9.37,147.36,147.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860822821,9.37,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728860823023,9.37,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860823217,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860823418,9.37,147.31,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728860823625,9.37,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860824432,9.37,147.31,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860824938,9.37,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728860825237,9.37,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860825737,9.37,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728860826231,9.37,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860828033,9.37,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860828034,9.37,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728860829134,9.37,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860829929,12.7652,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860831119,3.3955,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728860831327,9.37,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728860832129,9.37,147.26,147.24,3.52168]
["bitfinex-derivatives","SOLF0:USTF0",1728860832332,9.37,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860834137,9.37,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728860835240,9.37,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728860835437,9.37,147.28,147.24,9.49518]
["bitfinex-derivatives","SOLF0:USTF0",1728860835835,9.37,147.28,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728860836741,9.37,147.28,147.24,14.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728860837335,4.88,147.31,147.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860837539,9.37,147.29,147.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860838342,9.37,147.29,147.24,14.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728860838641,9.37,147.3,147.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860839741,9.37,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860840046,9.6459,147.34,147.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860840047,1.3714,147.34,147.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860840246,9.37,147.33,147.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860842341,9.37,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728860842733,9.37,147.32,147.27,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860842939,9.37,147.31,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860843745,9.37,147.31,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728860844847,9.37,147.31,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860845144,9.37,147.31,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860845550,9.37,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860847751,10.7414,147.34,147.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860848143,10.7414,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728860849542,9.37,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728860850351,9.37,147.33,147.27,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860850652,9.37,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728860851037,9.37,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728860851649,9.37,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728860852240,9.37,147.33,147.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860852444,9.37,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728860856048,9.49502,147.35,147.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728860856247,9.49502,147.35,147.3,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860856846,9.49502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728860860261,0.12502,147.35,147.34,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728860860452,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728860860761,0.12502,147.35,147.34,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728860863160,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728860864755,0.12502,147.35,147.34,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728860868659,0.12502,147.35,147.34,17.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728860869668,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728860872393,0.12502,147.41,147.4,17.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728860872971,1e-08,147.41,147.4,17.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728860874872,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860875168,9.49502,147.47,147.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728860875367,9.49502,147.47,147.45,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728860876062,0.12502,147.47,147.45,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728860876266,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860876461,0.12502,147.47,147.46,12.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728860877865,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860885674,0.12502,147.47,147.46,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728860886375,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860886577,0.12502,147.47,147.46,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728860887175,0.12502,147.47,147.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860888972,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728860889172,0.12502,147.47,147.45,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728860891479,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860892479,0.12502,147.47,147.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860892667,0.12502,147.47,147.45,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728860895485,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860895679,1e-08,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860895884,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728860896082,0.12502,147.53,147.49,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1728860896979,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728860900383,0.12502,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860900580,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728860900781,0.12502,147.53,147.52,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728860900982,0.12502,147.53,147.52,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728860901180,0.12502,147.53,147.52,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728860902988,9.50502,147.53,147.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860903386,9.50502,147.53,147.5,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728860906197,9.50502,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860906503,12.7703,147.52,147.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860907401,12.7703,147.52,147.49,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728860908908,3.3903,147.52,147.49,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728860910599,12.89502,147.53,147.49,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1728860911205,9.50502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728860911396,9.50502,147.53,147.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860912100,0.12502,147.53,147.49,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860912798,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728860913000,12.89502,147.53,147.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860913702,12.89502,147.53,147.49,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728860914306,12.89502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728860914598,9.38,147.52,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860914804,3.3906,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728860915201,9.38,147.52,147.47,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860916304,9.38,147.52,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728860917204,12.7702,147.52,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728860917903,9.38,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728860918108,3.3904,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728860918311,10.7194,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728860918607,14.1096,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728860919404,14.1096,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728860919602,0.12502,147.53,147.47,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860919805,9.50502,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860920002,9.50502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728860923605,9.38,147.52,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728860924208,9.38,147.51,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860924403,9.38,147.5,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860924609,9.38,147.51,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860925107,9.38,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728860926208,4.86262092,147.52,147.44,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860926417,9.38,147.5,147.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860926715,9.38,147.5,147.45,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860927421,9.38,147.48,147.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860928410,9.38,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860928716,9.38,147.47,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860929113,9.38,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728860930318,9.38,147.48,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860931019,9.38,147.48,147.43,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860931208,9.38,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860931621,9.38,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860931809,9.38,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728860932011,7.4105251,147.52,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728860932012,9.38,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728860932211,9.38,147.46,147.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860932412,9.38,147.47,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860933416,9.38,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860934319,9.38,147.47,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860934320,9.38,147.47,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728860935417,9.38,147.46,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860936015,9.38,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728860936223,9.38,147.47,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860936423,4.86,147.5,147.43,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860936621,9.38,147.48,147.43,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860936822,9.38,147.48,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860937323,4.86,147.5,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860937519,9.38,147.48,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860938326,9.38,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860939725,9.38,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860941530,9.38,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860941716,12.7711,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860943627,9.38,147.48,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860944223,9.38,147.48,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728860945024,9.38,147.48,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860945220,9.38,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860947831,12.7711,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860948055,9.38,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728860948329,12.2705251,147.52,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860948535,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860948929,9.38,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728860951734,9.38,147.49,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728860952234,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860952535,9.38,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860954436,9.38,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728860955132,9.38,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860955330,9.38,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728860955727,9.38,147.51,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860955929,0.12502,147.53,147.49,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860956543,0.12502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728860956846,0.12502,147.53,147.49,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860957342,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728860957539,0.12502,147.53,147.49,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860957939,0.12502,147.53,147.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860958244,9.38,147.52,147.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860958439,9.38,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728860958743,9.38,147.5,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860958942,9.38,147.48,147.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860959448,9.38,147.48,147.47,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728860960048,9.38,147.5,147.47,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728860961139,12.7707,147.5,147.47,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728860962141,9.38,147.5,147.47,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728860963058,9.38,147.5,147.46,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728860963360,9.38,147.5,147.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860963551,3.3909,147.49,147.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860964357,3.3909,147.49,147.46,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728860965147,12.7707,147.5,147.46,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728860966249,9.38,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728860969358,12.7707,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728860977065,9.38,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728860977667,9.38,147.5,147.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728860977967,9.38,147.5,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728860981868,6.25262,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728860982170,6.25262,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860982171,0.12502,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860983773,0.12502,147.53,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728860984075,0.12502,147.53,147.52,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728860984769,0.12502,147.53,147.52,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728860988062,0.12502,147.53,147.52,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728860993669,0.12502,147.53,147.52,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728860993866,1e-08,147.53,147.52,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728860994071,1e-08,147.53,147.52,22.17657455]
["bitfinex-derivatives","SOLF0:USTF0",1728860994274,1e-08,147.53,147.52,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728860994875,1e-08,147.53,147.52,22.17506009]
["bitfinex-derivatives","SOLF0:USTF0",1728860995181,1e-08,147.53,147.52,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728861002376,1e-08,147.53,147.52,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728861002782,1e-08,147.53,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728861002977,1e-08,147.53,147.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728861002978,9.38000001,147.53,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861003183,12.76990001,147.53,147.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861003596,9.38000001,147.53,147.5,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728861003983,1e-08,147.53,147.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728861004293,1e-08,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728861010499,9.38,147.52,147.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861010794,9.38,147.49,147.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861011290,9.38,147.49,147.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728861011502,9.38,147.48,147.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728861011686,1.3408,147.52,147.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728861011887,9.38,147.48,147.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728861012547,9.38,147.48,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861012688,9.38,147.45,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861013496,9.38,147.45,147.43,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728861013689,9.38,147.45,147.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861013894,9.38,147.45,147.41,4.6662416]
["bitfinex-derivatives","SOLF0:USTF0",1728861014095,9.38,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728861014602,9.38,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728861017299,14.0543,147.45,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728861021398,14.0543,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728861021602,10.6623,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728861025607,9.38,147.44,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728861025902,9.38,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861025903,10.6623,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728861026101,9.38,147.44,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728861026501,9.38,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728861026702,9.38,147.43,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728861026899,9.38,147.43,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728861027107,9.38,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861028513,9.38,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728861031509,9.38,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861036712,6.1423,147.45,147.41,3.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728861037014,9.38,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861037809,9.38,147.43,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728861038316,1.2823,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728861038518,9.38,147.43,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728861038810,9.38,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728861039016,9.38,147.46,147.41,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728861039609,9.38,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728861046219,4.86,147.49,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861046441,3.9785,147.5,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861046717,9.38,147.49,147.44,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728861046918,9.38,147.49,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728861047308,9.38,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728861047717,9.38,147.48,147.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861048010,11.0,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861048215,9.38,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861049518,3.3935,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861049723,9.38,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861054328,3.3935,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861054523,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861055124,9.38,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861055328,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861055523,9.38,147.37,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728861058726,8.253,147.4,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728861058930,9.38,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728861061436,9.38,147.37,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728861062734,9.38,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861062932,9.38,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861064539,11.0,147.31,147.07,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1728861064739,9.38,147.26,147.2,3.34791712]
["bitfinex-derivatives","SOLF0:USTF0",1728861064957,3.3953,147.3,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861065143,9.38,147.3,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861066252,9.38,147.3,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861067144,9.38,147.29,147.24,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728861067346,9.38,147.28,147.24,8.40168]
["bitfinex-derivatives","SOLF0:USTF0",1728861070239,3.3956,147.29,147.24,14.38518]
["bitfinex-derivatives","SOLF0:USTF0",1728861070546,1.3423,147.32,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861070547,9.38,147.3,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861071948,9.38,147.3,147.24,14.38518]
["bitfinex-derivatives","SOLF0:USTF0",1728861072148,3.3946,147.33,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861072449,9.38,147.32,147.27,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728861073040,9.38,147.32,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728861073251,9.38,147.31,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861073641,9.38,147.31,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861075849,3.3943,147.34,147.27,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728861076150,2.91772,147.35,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861076151,9.38,147.33,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861076351,9.38,147.33,147.3,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1728861076850,9.38,147.33,147.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861077053,9.38,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728861077443,9.38,147.32,147.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861077645,9.38,147.31,147.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861079751,9.38,147.31,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861079954,9.38,147.29,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861080555,9.38,147.29,147.27,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728861080764,15.6473,147.28,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861080941,9.38,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861081158,9.38,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861081351,9.38,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861081651,4.88,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861081849,9.38,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861082452,9.38,147.21,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861082660,9.38,147.21,147.17,8.40322]
["bitfinex-derivatives","SOLF0:USTF0",1728861083553,0.12502,147.29,147.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728861083752,9.38,147.27,147.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728861083951,9.38,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861083952,14.67,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861084150,18.0661,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861084350,3.3961,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861084552,18.0661,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861084756,3.3964,147.25,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861085549,14.67,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861085751,3.3962,147.26,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861086350,3.3962,147.26,147.21,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728861087158,14.67,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861087364,18.0659,147.27,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728861087860,3.3962,147.26,147.21,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728861088261,14.67,147.27,147.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861089462,3.396,147.27,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728861089761,18.066,147.27,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728861090955,14.67,147.27,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728861091158,3.3962,147.26,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728861093768,3.3962,147.26,147.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861093960,3.3962,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861094154,18.066,147.27,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861096167,14.67,147.27,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861096466,3.3962,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861097469,14.67,147.27,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728861098562,14.67,147.27,147.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861098756,14.67,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728861098961,1.3145,147.28,147.21,3.42154245]
["bitfinex-derivatives","SOLF0:USTF0",1728861099162,14.79502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728861100275,14.79502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728861100773,18.19052,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861100972,18.19052,147.29,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861101271,18.19052,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861101772,18.19052,147.29,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861101973,18.19052,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861102270,18.19052,147.29,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861102472,14.79502,147.29,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861102671,3.3957,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861102971,3.3957,147.28,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861103174,14.67,147.27,147.24,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728861105769,3.3958,147.28,147.24,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728861105770,9.39,147.26,147.24,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728861109782,3.3958,147.28,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728861110082,0.12502,147.29,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861110267,9.39,147.27,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861111476,9.39,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861115782,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861115985,9.51502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861116590,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861117092,9.51502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728861117883,9.51502,147.29,147.24,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728861118093,9.51502,147.29,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861119891,0.12502,147.29,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861120493,9.39,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861120684,9.39,147.27,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861122397,9.39,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861129406,9.39,147.27,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861134301,0.12502,147.29,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861134504,9.39,147.28,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861135407,9.39,147.28,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861135609,9.39,147.27,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861136230,9.39,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861136712,9.39,147.27,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861137008,3.52062,147.29,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728861137009,9.51502,147.29,147.24,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728861137609,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861138707,9.51502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861144813,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861152120,0.12502,147.29,147.23,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728861152425,9.39,147.26,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861152622,9.39,147.26,147.25,7.96006356]
["bitfinex-derivatives","SOLF0:USTF0",1728861152926,9.39,147.26,147.25,4.56376356]
["bitfinex-derivatives","SOLF0:USTF0",1728861154720,9.39,147.26,147.18,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728861154921,9.39,147.22,147.19,9.46498346]
["bitfinex-derivatives","SOLF0:USTF0",1728861155124,9.39,147.22,147.2,4.56498346]
["bitfinex-derivatives","SOLF0:USTF0",1728861155318,9.39,147.22,147.21,4.56498346]
["bitfinex-derivatives","SOLF0:USTF0",1728861156117,9.39,147.22,147.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728861156313,9.39,147.21,147.19,4.56618021]
["bitfinex-derivatives","SOLF0:USTF0",1728861156526,9.39,147.21,147.2,4.56618021]
["bitfinex-derivatives","SOLF0:USTF0",1728861157330,9.39,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728861158923,9.39,147.21,147.17,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728861159127,12.7873,147.21,147.17,8.42322]
["bitfinex-derivatives","SOLF0:USTF0",1728861159826,12.7873,147.21,147.17,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728861160028,12.7873,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728861160837,9.39,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728861161330,9.39,147.22,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728861162927,12.7871,147.22,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728861163330,12.7871,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728861163331,9.39,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728861163829,9.39,147.2,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728861164032,9.39,147.21,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728861164228,4.66875089,147.27,147.17,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728861164529,9.39,147.24,147.17,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728861164737,9.39,147.24,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728861165126,9.39,147.24,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728861165331,3.3969,147.23,147.18,4.55525701]
["bitfinex-derivatives","SOLF0:USTF0",1728861165533,9.39,147.22,147.17,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728861166330,12.7871,147.22,147.17,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728861166931,12.7871,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728861167127,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861167435,9.39,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861168537,9.39,147.18,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861168740,9.39,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861169933,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861170238,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861171038,9.39,147.19,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861172042,9.39,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728861173851,9.39,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861174040,9.39,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728861177850,9.39,147.21,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728861178545,9.39,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861180241,3.3972,147.22,147.18,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728861180440,9.39,147.2,147.18,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728861181344,9.39,147.2,147.17,3.52302]
["bitfinex-derivatives","SOLF0:USTF0",1728861181546,9.39,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861182549,9.39,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728861192356,4.9,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861192659,1.2839,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861192660,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861192860,9.39,147.22,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861193855,9.39,147.22,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728861195657,9.39,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728861197657,9.39,147.26,147.23,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728861197861,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861198358,9.39,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728861199153,1.53032,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861199366,0.12502,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861199564,9.51502,147.29,147.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861199760,12.91062,147.29,147.25,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728861200154,12.91062,147.29,147.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861200357,9.51502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728861200555,9.51502,147.29,147.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861200955,9.51502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861204056,9.51502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728861205754,9.51502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861206064,9.51502,147.29,147.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861206458,9.51502,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728861207960,0.12502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728861208262,0.12502,147.29,147.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728861208855,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861209059,0.12502,147.29,147.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728861210062,0.12502,147.29,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861216277,0.12502,147.29,147.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728861216472,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861218071,12.91062,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861218277,12.91062,147.29,147.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861218278,9.39,147.26,147.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861219284,9.39,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861225285,9.39,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861226988,12.7857,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861227989,9.39,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861229589,9.39,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861231184,9.39,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861232793,12.7857,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861233595,9.39,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861236796,12.7857,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861237705,9.39,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861244002,12.7857,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728861245701,3.3962,147.26,147.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861246000,9.39,147.27,147.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861246206,9.39,147.27,147.18,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728861246405,9.39,147.23,147.2,4.54433793]
["bitfinex-derivatives","SOLF0:USTF0",1728861246604,9.39,147.22,147.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861249811,12.7869,147.23,147.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861250310,9.39,147.23,147.2,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728861256219,3.3964,147.25,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728861256420,9.39,147.24,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728861257623,12.319,147.26,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728861257924,9.39,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861258631,9.39,147.24,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728861259514,9.39,147.23,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728861259710,9.39,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728861260320,3.3967,147.24,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728861260520,9.39,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728861260720,9.39,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861261015,9.39,147.19,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728861268017,9.39,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861268320,9.39,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861280232,4.0428,147.26,147.17,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861280437,9.39,147.24,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728861284733,1.3446,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728861284934,10.7346,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728861285132,10.7346,147.26,147.21,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728861285436,10.7346,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861286437,1.3446,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861286639,9.39,147.25,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861288842,9.39,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861301152,14.1308,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728861303152,3.396,147.27,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728861303451,3.396,147.27,147.21,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728861303452,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861303951,9.39,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728861304248,9.39,147.28,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861304451,0.12502,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861304965,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861312156,0.12502,147.29,147.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728861312355,0.12502,147.29,147.27,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728861314357,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728861315060,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861316763,0.12502,147.29,147.28,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728861319066,1e-08,147.29,147.28,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728861321773,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728861322068,0.12502,147.35,147.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861323463,0.12502,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728861323864,0.12502,147.35,147.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861324063,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728861328866,9.51502,147.35,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861329063,9.39,147.3,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861329468,9.39,147.3,147.27,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728861329872,9.39,147.3,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861330268,9.39,147.3,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861331267,9.39,147.3,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861331472,9.39,147.3,147.27,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728861332370,12.7852,147.3,147.27,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728861334775,9.39,147.3,147.27,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728861335369,12.7851,147.31,147.27,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728861336380,12.7851,147.31,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861353093,9.39,147.3,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861355497,9.39,147.29,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861356302,9.39,147.31,147.27,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728861356995,12.7851,147.31,147.27,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1728861357794,12.7851,147.31,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861358000,12.7851,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728861360308,9.39,147.3,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861360599,12.7853,147.3,147.27,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728861361699,1.3017,147.34,147.27,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728861361700,1.3017,147.34,147.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861361903,9.39,147.31,147.27,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861362489,1.3017,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861362796,9.51502,147.35,147.3,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861363001,12.90922,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728861363401,12.90922,147.35,147.3,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861364311,12.90922,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728861371418,9.51502,147.35,147.3,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861371619,0.12502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728861375217,0.12502,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861375421,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728861376124,1.3017,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728861376323,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861376832,9.51502,147.41,147.36,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861377518,3.3929,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728861378630,3.3936,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728861378817,12.7836,147.37,147.34,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728861379125,12.7836,147.37,147.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861380326,12.7836,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861380517,12.7836,147.37,147.29,3.43660844]
["bitfinex-derivatives","SOLF0:USTF0",1728861380518,9.39,147.35,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861380821,3.394,147.36,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861381034,9.39,147.35,147.32,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728861381620,3.3935,147.38,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728861381819,9.39,147.37,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728861383824,12.784,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728861384023,9.39,147.35,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861384227,9.39,147.34,147.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861384726,9.39,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728861385326,9.39,147.34,147.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861385626,12.7842,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728861387130,9.39,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728861388921,3.3939,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861389123,4.0187,147.4,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861389420,9.39,147.38,147.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861389623,12.7835,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728861392226,9.39,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728861392422,12.7836,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728861397228,3.3939,147.36,147.33,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728861400335,3.3945,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728861400529,9.39,147.31,147.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861400833,4.86,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861401029,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861401841,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861403138,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861403932,12.785,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861404336,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861404928,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861417551,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861420438,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861421053,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861421852,12.7852,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861424344,9.39,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861424551,9.39,147.26,147.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861424852,9.39,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861425065,9.39,147.26,147.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728861425553,9.39,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728861429856,9.39,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861430055,4.1207,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861430056,9.39,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861432458,12.7866,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861434486,3.8981,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861434651,9.39,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861435257,9.39,147.26,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728861437859,12.7862,147.26,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728861440161,9.39,147.25,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728861440362,12.7866,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861442064,9.39,147.2,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861443464,12.7876,147.2,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861443967,9.39,147.2,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861444569,12.7876,147.2,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861444869,12.7876,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861445669,9.39,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861449181,9.39,147.18,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861454273,9.39,147.19,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861457970,4.0079,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861458176,9.39,147.19,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728861458675,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861458877,9.39,147.19,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728861460277,7.405,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861460478,4.86,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861460686,9.39,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861460885,9.39,147.21,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728861462879,9.39,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861463082,9.39,147.19,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728861481293,9.39,147.19,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728861486599,9.39,147.19,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728861490007,4.1011,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861490211,8.9611,147.26,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728861490409,9.39,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728861490610,9.39,147.22,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861491317,9.39,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861493616,9.39,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728861494014,12.31141314,147.26,147.18,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861494317,9.39,147.23,147.18,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861496909,9.39,147.21,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728861497110,9.39,147.21,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861497309,9.39,147.2,147.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861497529,9.39,147.2,147.18,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728861498421,9.39,147.2,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728861499125,9.39,147.2,147.18,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728861501627,9.39,147.19,147.18,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728861502026,9.39,147.19,147.18,12.81791249]
["bitfinex-derivatives","SOLF0:USTF0",1728861502524,9.39,147.19,147.18,9.42001249]
["bitfinex-derivatives","SOLF0:USTF0",1728861502922,9.39,147.19,147.18,4.56001249]
["bitfinex-derivatives","SOLF0:USTF0",1728861503625,12.7878,147.19,147.18,4.56001249]
["bitfinex-derivatives","SOLF0:USTF0",1728861503933,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861504131,9.39,147.19,147.14,95.87123165]
["bitfinex-derivatives","SOLF0:USTF0",1728861504429,9.39,147.15,147.14,95.87123165]
["bitfinex-derivatives","SOLF0:USTF0",1728861504632,9.39,147.15,147.14,100.43408755]
["bitfinex-derivatives","SOLF0:USTF0",1728861506231,9.39,147.15,147.14,100.43494521]
["bitfinex-derivatives","SOLF0:USTF0",1728861508226,9.39,147.15,147.14,100.43698751]
["bitfinex-derivatives","SOLF0:USTF0",1728861509535,9.39,147.15,147.14,4.56575586]
["bitfinex-derivatives","SOLF0:USTF0",1728861509731,9.39,147.15,147.14,4.5664705]
["bitfinex-derivatives","SOLF0:USTF0",1728861510533,12.7888,147.15,147.14,4.5664705]
["bitfinex-derivatives","SOLF0:USTF0",1728861510736,9.39,147.15,147.14,4.5664705]
["bitfinex-derivatives","SOLF0:USTF0",1728861511325,9.39,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861511635,3.3986,147.16,147.13,4.5663112]
["bitfinex-derivatives","SOLF0:USTF0",1728861511938,3.3986,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861512134,3.3986,147.16,147.13,4.5663112]
["bitfinex-derivatives","SOLF0:USTF0",1728861512334,3.3986,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861512639,9.39,147.13,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861512834,9.39,147.13,147.12,7.96462228]
["bitfinex-derivatives","SOLF0:USTF0",1728861514538,9.39,147.13,147.12,7.9625481]
["bitfinex-derivatives","SOLF0:USTF0",1728861516340,9.39,147.13,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861520230,9.39,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861520431,9.39,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861521035,12.7894,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861521244,9.39,147.12,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861521430,9.39,147.09,147.07,4.55813928]
["bitfinex-derivatives","SOLF0:USTF0",1728861521628,9.39,147.09,147.08,7.95823928]
["bitfinex-derivatives","SOLF0:USTF0",1728861522237,9.39,147.09,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728861522635,9.39,147.09,147.07,7.95704285]
["bitfinex-derivatives","SOLF0:USTF0",1728861522835,9.39,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728861523237,9.39,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861523542,3.4001,147.09,147.06,9.41535241]
["bitfinex-derivatives","SOLF0:USTF0",1728861523843,3.4001,147.09,147.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861524834,9.39,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861526039,9.39,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861526954,9.39,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728861527161,9.39,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861527445,9.39,147.08,147.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728861527748,9.39,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728861528843,9.39,147.08,147.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728861529040,9.39,147.08,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728861537852,9.39,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861538056,9.39,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728861539249,9.39,147.07,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728861541957,9.39,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861542151,1.407,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861542352,9.39,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861542654,9.39,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728861542853,9.39,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861543558,9.39,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728861543861,9.39,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861543862,9.39,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861544460,9.39,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728861544762,9.39,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861546153,12.7908,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861546460,12.7908,147.06,147.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861546773,9.39,147.02,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728861548956,2.6865,147.08,147.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861549164,9.39,147.05,147.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861550457,9.39,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728861550657,9.39,147.04,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728861556363,6.0869,147.08,147.0,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861556559,73.42,147.21,147.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861556759,9.39,147.08,147.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861557062,9.39,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728861557459,9.39,147.07,147.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861557658,9.39,147.06,147.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861559468,9.39,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728861560360,9.39,147.06,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728861561669,9.39,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728861562060,9.39,147.05,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728861564767,9.39,147.06,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728861570364,9.39,147.06,147.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861570564,9.39,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728861574665,9.39,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861574873,9.39,147.05,146.99,18.92347393]
["bitfinex-derivatives","SOLF0:USTF0",1728861575071,9.39,147.05,147.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861575272,9.39,147.05,147.0,13.93953037]
["bitfinex-derivatives","SOLF0:USTF0",1728861575871,9.39,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728861576471,4.86,147.08,147.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728861576670,9.39,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728861576979,9.39,147.07,147.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861577169,6.39202,147.11,147.02,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728861577377,6.39202,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861577378,1.53202,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861577572,0.12502,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861577772,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728861581476,9.51502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728861581676,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861581978,9.51502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861591285,9.51502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861591486,9.39,147.1,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861593187,0.12502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861593486,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861605295,0.12502,147.11,147.1,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728861605499,9.51502,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728861605795,9.51502,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861605995,9.51502,147.17,147.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861606497,12.91332,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861607299,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861610086,9.51502,147.17,147.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861610288,9.39,147.16,147.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861610704,12.7885,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861610892,9.39,147.15,147.12,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728861613889,9.39,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728861614306,9.39,147.14,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861615796,9.39,147.14,147.12,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728861616208,9.39,147.14,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861616506,9.39,147.13,147.1,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728861617104,9.39,147.13,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728861617302,12.7892,147.13,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728861617499,9.39,147.13,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728861619008,9.39,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861620007,9.39,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728861620206,9.39,147.11,147.08,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728861622710,9.39,147.1,147.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861626411,12.7898,147.11,147.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861626614,9.39,147.11,147.08,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728861626909,9.39,147.11,147.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861628416,9.39,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861630519,9.39,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861630718,9.39,147.12,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728861634019,9.39,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861634619,9.39,147.11,147.08,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728861635015,9.39,147.1,147.08,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728861635522,9.39,147.1,147.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861636326,12.7897,147.11,147.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861637023,12.7897,147.11,147.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861637323,12.7897,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728861639521,9.39,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728861640526,3.3995,147.12,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728861640724,9.39,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728861643024,9.39,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861643233,9.39,147.12,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861644120,9.39,147.12,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728861653727,2.79412,147.17,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861653728,9.39,147.14,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861653925,9.39,147.14,147.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861654629,9.39,147.14,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728861654828,9.39,147.14,147.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861656431,9.39,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728861657619,11.03252,147.17,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861657825,9.39,147.15,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861658034,9.39,147.15,147.11,4.56455908]
["bitfinex-derivatives","SOLF0:USTF0",1728861658225,9.39,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728861660033,9.39,147.14,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728861661232,12.789,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728861661434,9.39,147.12,147.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861661632,9.39,147.1,147.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861661828,9.39,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861662229,9.39,147.12,147.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861662429,9.39,147.12,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728861664141,9.39,147.12,147.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861664333,9.39,147.1,147.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861665040,9.39,147.1,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728861666337,4.84,147.16,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728861666639,9.39,147.12,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728861667235,3.3992,147.13,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728861667439,9.39,147.12,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728861668540,12.7896,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728861668732,12.7896,147.11,147.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861668938,12.7896,147.11,147.08,4.56516252]
["bitfinex-derivatives","SOLF0:USTF0",1728861669240,9.39,147.09,147.07,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728861669433,9.39,147.09,147.08,4.56521653]
["bitfinex-derivatives","SOLF0:USTF0",1728861671036,9.39,147.09,147.08,4.56521135]
["bitfinex-derivatives","SOLF0:USTF0",1728861671936,12.7896,147.11,147.08,4.56521135]
["bitfinex-derivatives","SOLF0:USTF0",1728861672240,12.7896,147.11,147.07,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728861672442,12.7896,147.11,147.08,7.96542266]
["bitfinex-derivatives","SOLF0:USTF0",1728861672642,12.7896,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728861676337,12.7896,147.11,147.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861676537,9.39,147.11,147.07,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728861676742,9.39,147.11,147.08,4.56622838]
["bitfinex-derivatives","SOLF0:USTF0",1728861676943,9.39,147.11,147.07,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728861677166,12.7897,147.11,147.08,4.56622836]
["bitfinex-derivatives","SOLF0:USTF0",1728861677346,12.7897,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728861677540,12.7897,147.11,147.08,4.5671576]
["bitfinex-derivatives","SOLF0:USTF0",1728861677739,12.7897,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728861677944,12.7897,147.11,147.08,4.5671576]
["bitfinex-derivatives","SOLF0:USTF0",1728861678241,12.7897,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728861678545,9.39,147.12,147.08,7.9688809]
["bitfinex-derivatives","SOLF0:USTF0",1728861678751,12.7894,147.12,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728861679650,3.3994,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861679946,12.7894,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861680143,9.39,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728861680441,9.39,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861680646,9.39,147.07,147.06,4.57083201]
["bitfinex-derivatives","SOLF0:USTF0",1728861681244,9.39,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861681449,12.7905,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861685952,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861686250,9.39,147.07,146.91,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1728861686450,4.84,147.08,146.9,13.7136426]
["bitfinex-derivatives","SOLF0:USTF0",1728861686451,9.39,146.97,146.9,18.5536426]
["bitfinex-derivatives","SOLF0:USTF0",1728861686640,4.84,147.02,146.93,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861686840,9.39,147.0,146.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861687246,9.39,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728861688252,9.39,146.99,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728861688553,9.39,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728861690656,9.39,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728861693957,9.39,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728861694257,9.39,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728861694654,9.39,146.99,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728861698353,69.46106122,147.02,146.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861698554,9.39,147.01,146.95,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861698947,69.46106122,147.02,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728861699156,4.96502,147.05,146.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861699358,9.39,147.03,146.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861699555,9.39,147.02,146.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861699756,0.12502,147.05,146.98,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861699956,9.51502,147.05,147.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861700151,0.12502,147.05,147.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861700355,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728861700763,0.12502,147.05,147.04,12.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728861701653,0.12502,147.11,147.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861701855,9.39,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728861702856,9.39,147.1,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861703353,9.51502,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861703862,9.51502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728861704766,9.51502,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861704962,9.51502,147.11,147.02,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728861704963,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861706672,4.84,147.21,147.1,3.40246182]
["bitfinex-derivatives","SOLF0:USTF0",1728861706876,14.7,147.21,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728861707174,14.7,147.21,147.12,18.03547351]
["bitfinex-derivatives","SOLF0:USTF0",1728861707365,8.971,147.22,147.12,18.03547351]
["bitfinex-derivatives","SOLF0:USTF0",1728861707366,8.971,147.22,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861707671,14.7,147.21,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861708066,18.0975,147.21,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861708556,14.7,147.21,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861709365,3.3976,147.2,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861709568,1.397,147.22,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861709870,1.397,147.22,147.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861709871,0.12502,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728861710073,0.12502,147.23,147.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861711865,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728861712058,0.12502,147.23,147.22,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728861713065,0.12502,147.29,147.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861713270,0.12502,147.29,147.24,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728861713464,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728861713659,0.12502,147.29,147.28,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1728861716873,0.12502,147.35,147.28,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728861717074,0.12502,147.35,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728861717274,0.12502,147.35,147.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861717774,3.51912,147.35,147.31,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728861718076,0.12502,147.35,147.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861718675,3.51912,147.35,147.31,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1728861719479,18.21912,147.35,147.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861720584,3.3944,147.34,147.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861721279,3.3948,147.32,147.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861721472,3.3948,147.32,147.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861721979,3.395,147.31,147.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861722284,14.7,147.33,147.25,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728861722486,3.3952,147.31,147.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861723182,3.3952,147.31,147.27,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728861723484,18.0952,147.31,147.27,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728861728584,14.7,147.31,147.22,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1728861728787,14.7,147.31,147.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861729487,3.3956,147.29,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861730993,3.3957,147.28,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861732298,17.4012,147.31,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861732494,3.3955,147.29,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861733601,3.3957,147.28,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861733990,17.4012,147.31,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861734294,3.3955,147.29,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861736599,17.4012,147.31,147.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861737595,3.3955,147.29,147.25,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728861741504,17.4012,147.31,147.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861741797,17.4012,147.31,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728861741798,9.39,147.3,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728861743402,12.7853,147.3,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728861744407,9.39,147.28,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728861744806,9.39,147.28,147.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861744998,9.39,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728861747402,12.7861,147.27,147.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861747603,9.39,147.27,147.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861748207,9.39,147.27,147.24,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728861749203,9.39,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861749405,9.39,147.24,147.23,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728861750516,9.39,147.25,147.23,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728861752518,9.39,147.24,147.23,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728861757020,12.7866,147.24,147.23,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728861762418,12.7866,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861765028,9.39,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861766229,12.7864,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861767327,9.39,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861767526,3.3964,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861767932,9.39,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861768320,12.7866,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861769329,3.3974,147.21,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861769532,9.39,147.2,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861772219,3.398,147.18,147.17,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728861772529,12.788,147.18,147.17,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728861773027,12.788,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861782427,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861782632,9.39,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861783132,12.7878,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861784729,12.7876,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861784928,9.39,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861785728,9.39,147.2,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861786835,12.7876,147.2,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861788139,9.39,147.19,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728861788534,9.39,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861789629,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861789835,12.788,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861790830,9.39,147.18,147.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861791026,9.39,147.15,147.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861791244,12.7886,147.16,147.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861792639,12.7886,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728861792835,3.3975,147.21,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861793040,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861793243,9.39,147.2,147.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861794433,12.7876,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728861795234,9.39,147.18,147.16,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728861795441,9.39,147.18,147.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861795644,9.39,147.17,147.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861796359,9.39,147.17,147.1,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728861796540,4.84,147.22,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861796541,9.39,147.15,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861797333,9.39,147.15,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728861799043,9.39,147.17,147.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861799345,9.39,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861799538,9.39,147.17,147.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861799844,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861800038,12.7877,147.2,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728861800844,12.7877,147.2,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728861802842,9.39,147.18,147.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861803146,9.39,147.18,147.16,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728861804546,9.39,147.18,147.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861805851,9.39,147.17,147.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861806548,9.39,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861806846,9.39,147.15,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861809641,9.39,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861812158,9.39,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861812356,9.39,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861813450,9.39,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861814543,12.7892,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861814747,9.39,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861815660,12.7894,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861820764,9.39,147.14,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728861820963,1.309,147.19,147.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861821259,9.39,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728861822050,9.39,147.18,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728861822355,9.39,147.18,147.15,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728861823290,9.39,147.18,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728861826168,9.39,147.21,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861826361,9.39,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861826663,9.39,147.21,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861827255,9.39,147.21,147.18,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728861827654,9.39,147.2,147.18,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728861832165,3.3972,147.22,147.18,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728861832366,9.39,147.21,147.18,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728861832971,9.39,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728861833172,9.39,147.22,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861833375,9.39,147.22,147.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861833672,9.39,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861833970,9.39,147.22,147.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861834358,9.39,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728861835866,0.12502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728861836967,0.12502,147.23,147.18,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861837171,9.39,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861839282,9.39,147.21,147.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861841380,12.7875,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728861841675,9.39,147.2,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861845080,9.39,147.21,147.18,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728861846983,12.7872,147.22,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728861847387,9.39,147.21,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861847690,9.39,147.21,147.18,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728861851679,12.7872,147.22,147.18,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1728861854088,3.3972,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861857996,12.7872,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728861858196,9.39,147.2,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861859094,12.7878,147.19,147.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861859393,9.39,147.19,147.13,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1728861859597,9.39,147.17,147.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861860001,12.7884,147.17,147.14,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728861860290,9.39,147.16,147.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861860685,9.39,147.15,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861860891,9.39,147.15,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861861290,9.39,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728861862900,12.7881,147.18,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728861863401,12.7881,147.18,147.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861863695,9.39,147.18,147.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728861863996,12.7882,147.17,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861864193,9.39,147.15,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861864798,2.6134,147.2,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861864799,9.39,147.14,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861865598,12.7891,147.14,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861866302,3.3992,147.13,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861868504,9.39,147.14,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861868704,12.789,147.14,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861870008,3.3984,147.17,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861870208,9.39,147.16,147.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728861870510,9.39,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728861870808,3.3982,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728861871011,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861871902,12.788,147.19,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728861873304,3.398,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728861876309,12.788,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728861881114,9.39,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861881315,3.3983,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861881714,12.7883,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861882017,12.7883,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728861882815,12.7883,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728861884714,12.7888,147.15,147.12,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728861884911,9.39,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861885119,9.39,147.14,147.12,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728861885507,9.39,147.13,147.11,8.34452]
["bitfinex-derivatives","SOLF0:USTF0",1728861885707,9.39,147.13,147.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728861886822,12.7894,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861902120,12.789,147.14,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728861902917,9.39,147.12,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728861903421,9.39,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861905221,12.7894,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861906321,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861906521,12.7894,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861910047,12.7894,147.12,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728861911337,14.0884,147.13,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728861911528,12.7892,147.13,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728861915333,2.5914,147.14,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728861915534,3.3985,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728861915836,9.39,147.14,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728861917538,9.39,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728861918236,9.39,147.16,147.11,9.39000001]
["bitfinex-derivatives","SOLF0:USTF0",1728861918437,0.12501999,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861918438,9.51501999,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861918743,9.51501999,147.17,147.12,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728861919129,0.12501999,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861921328,9.51501999,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728861922727,9.51501999,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728861923729,9.39,147.15,147.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728861923936,9.39,147.14,147.11,4.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1728861924532,9.39,147.12,147.11,4.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1728861925740,12.7894,147.12,147.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728861937947,14.21,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861938151,9.39,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861940261,12.7908,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861941558,17.6108,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861941755,14.21,147.06,147.02,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728861941955,3.4017,147.02,146.99,6.18792]
["bitfinex-derivatives","SOLF0:USTF0",1728861942254,3.4017,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728861942255,9.39,147.01,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728861942660,9.39,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861943963,9.39,147.01,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728861944161,9.39,147.02,146.99,3.52742]
["bitfinex-derivatives","SOLF0:USTF0",1728861944867,9.39,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861945061,9.39,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728861947270,9.39,147.03,146.99,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861947566,9.39,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728861949370,9.39,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728861950972,12.7911,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728861952364,9.39,147.05,146.99,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728861952670,9.39,147.03,146.99,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728861954372,9.39,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728861955775,9.39,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728861960577,12.7915,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728861962886,12.7917,147.02,146.99,8.34732]
["bitfinex-derivatives","SOLF0:USTF0",1728861963787,9.39,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861963986,9.39,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728861965079,9.39,147.01,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728861965485,6.1057,147.06,146.99,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861965691,9.39,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728861966488,9.39,147.03,146.99,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861966787,12.7915,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728861969992,1.369,147.05,146.99,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728861970193,1.369,147.05,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728861970394,9.39,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728861970991,12.7914,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728861971294,9.39,147.03,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728861978798,9.39,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728861981104,9.39,147.03,146.99,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728861981302,9.39,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728861982105,4.7701,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728861982298,1.369,147.05,147.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861982607,1.2857,147.06,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728861984208,14.21,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728861984508,17.6103,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728861984907,9.39,147.08,147.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861985108,1.3276,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728861985306,2.7405,147.1,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861985501,9.39,147.12,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728861985702,12.7894,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728861986407,16.8064,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861986810,13.4073,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861988406,3.3992,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861989511,16.8063,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861989714,4.0173,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861989903,16.8062,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861993011,13.4073,147.14,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861993212,3.3992,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728861997515,12.7894,147.12,147.08,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728861997717,12.7894,147.12,147.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728861999414,12.7894,147.12,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728862001519,3.3994,147.12,147.09,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728862001722,3.3993,147.13,147.09,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728862002114,3.3993,147.13,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862002316,3.3993,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728862006519,3.3993,147.13,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862006719,3.3995,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728862014432,3.3999,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728862014729,3.3999,147.1,147.07,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728862015524,9.51502,147.11,147.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862015738,12.91472,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728862016024,0.12502,147.11,147.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862016237,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728862017923,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728862026145,0.12502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728862026346,0.12502,147.11,147.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862028441,0.12502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728862031349,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728862040453,0.12502,147.11,147.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862040657,0.12502,147.11,147.09,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728862043454,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728862045060,3.52332,147.17,147.14,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728862045765,0.12502,147.17,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862046063,0.12502,147.17,147.15,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728862046264,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728862048165,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728862051871,0.12502,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728862051872,3.3985,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728862052061,9.39,147.14,147.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862052570,12.7891,147.14,147.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862052764,9.39,147.14,147.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862052972,9.39,147.12,147.06,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1728862053169,9.39,147.12,147.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862053366,12.7895,147.12,147.08,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728862053874,9.39,147.12,147.08,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728862054079,9.39,147.12,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728862055369,9.39,147.11,147.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862055568,12.7896,147.11,147.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862056368,3.4001,147.09,147.02,3.38264714]
["bitfinex-derivatives","SOLF0:USTF0",1728862056665,9.39,147.07,147.05,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728862056864,9.39,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862057057,12.7908,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862057260,9.39,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862057458,12.7903,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862057965,9.39,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862058164,9.39,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728862058367,9.39,147.09,147.04,2.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728862058569,12.91472,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728862059364,9.39,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728862067771,9.39,147.1,147.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862067972,12.7901,147.09,147.06,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728862071781,3.4001,147.09,147.06,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728862072883,9.39,147.1,147.06,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728862073082,12.7899,147.1,147.06,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728862074888,12.7899,147.1,147.06,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728862080696,12.7899,147.1,147.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862080888,0.12502,147.11,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862081088,9.39,147.1,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862081392,12.79,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862081596,9.39,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862082493,3.4,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862082699,0.12502,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728862082899,0.12502,147.11,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862083199,9.51502,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728862085394,9.39,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728862085600,9.39,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728862087398,3.52482,147.11,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862087595,12.91482,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728862088396,9.51502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728862088603,0.12502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728862090298,9.39,147.09,147.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862090506,9.39,147.08,147.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862091702,9.39,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728862094507,9.39,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862095696,12.7902,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862099507,9.39,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862101610,12.7901,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862101917,12.7901,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728862102206,9.39,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728862102406,12.7904,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728862102603,12.7904,147.08,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728862103310,3.4006,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728862103705,9.39,147.06,147.03,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728862104519,12.7908,147.06,147.03,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728862104707,9.39,147.06,147.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862104912,9.39,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728862106918,12.7909,147.06,147.02,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728862107117,12.7909,147.06,147.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862107416,9.39,147.06,147.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862107610,9.39,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728862108318,3.4006,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728862108514,12.7906,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728862109614,9.39,147.08,147.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862109816,12.7905,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728862111522,9.39,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728862121823,4.94502,147.11,147.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862122125,9.39,147.04,147.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862123429,9.39,147.04,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728862124019,3.4009,147.06,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728862124226,9.39,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728862129540,9.39,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728862129743,4.82,147.08,147.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862129940,0.12502,147.11,147.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862130235,9.39,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728862130442,9.39,147.09,147.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862130642,9.39,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862131229,12.7901,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862133233,9.39,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862134545,12.7901,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862134839,9.39,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862135045,9.39,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728862137350,9.39,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862139546,9.39,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728862149560,4.94502,147.11,147.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862149759,9.39,147.1,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862150360,9.39,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728862153668,9.51502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728862154362,9.51502,147.11,147.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862154561,0.12502,147.11,147.07,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862155466,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728862157467,0.12502,147.11,147.1,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728862157770,9.51502,147.17,147.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862157962,9.51502,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862158864,9.51502,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728862159364,9.39,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728862159575,9.39,147.14,147.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862160267,9.39,147.14,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728862164874,9.39,147.14,147.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862165172,9.39,147.14,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728862165771,9.39,147.14,147.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862165974,9.39,147.12,147.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862166874,9.39,147.12,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728862168168,9.39,147.14,147.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862168365,9.39,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728862172779,3.3985,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728862172780,9.39,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728862174270,9.39,147.16,147.1,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862174476,9.51502,147.17,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862174677,9.51502,147.17,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862174867,9.51502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862175379,9.51502,147.17,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862175580,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862176976,9.51502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862177682,9.51502,147.17,147.13,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862177979,9.51502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862178382,9.39,147.16,147.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862178584,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728862178886,9.39,147.15,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728862181288,9.39,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728862185984,9.51502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862191592,9.39,147.16,147.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862191893,9.39,147.16,147.13,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1728862192494,9.39,147.14,147.13,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1728862195084,9.39,147.16,147.13,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1728862195491,3.52342,147.17,147.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862195701,9.39,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728862201404,9.39,147.16,147.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862203403,9.39,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728862203707,0.12502,147.17,147.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862204001,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862208002,9.51502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862210410,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862213512,9.51502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862214914,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862217410,0.12502,147.17,147.1,3.47894174]
["bitfinex-derivatives","SOLF0:USTF0",1728862217411,12.91332,147.17,147.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862217715,9.39,147.15,147.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862218108,0.12502,147.17,147.14,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728862218413,9.39,147.16,147.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862219512,9.39,147.16,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728862222019,9.51502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728862222219,0.12502,147.17,147.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862223311,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862223608,9.51502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862223817,9.51502,147.17,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862224112,9.39,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862224515,4.8,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862224712,9.39,147.1,147.05,1.52342]
["bitfinex-derivatives","SOLF0:USTF0",1728862224925,9.39,147.1,147.05,2.87172]
["bitfinex-derivatives","SOLF0:USTF0",1728862225724,9.39,147.1,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728862226022,4.8,147.14,147.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862226225,0.12502,147.17,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862226415,0.12502,147.17,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862226823,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862227510,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728862228322,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862228625,0.12502,147.17,147.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862228926,0.12502,147.17,147.15,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728862230330,12.7885,147.16,147.13,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728862230519,9.39,147.15,147.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862230718,9.39,147.13,147.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862231513,9.39,147.14,147.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862232516,9.39,147.14,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728862232825,9.39,147.15,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728862233029,9.39,147.16,147.11,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862233528,9.39,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728862235826,9.39,147.15,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728862236332,9.39,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728862237530,9.39,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728862237730,0.12502,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728862238025,9.51502,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728862241927,12.91322,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728862242938,9.39,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728862245331,9.39,147.15,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728862247639,12.91322,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728862248744,3.52322,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728862249042,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728862249340,9.51502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728862249742,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862253040,0.12502,147.17,147.14,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728862253041,9.51502,147.17,147.14,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728862253238,9.39,147.15,147.14,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728862255139,9.51502,147.17,147.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728862255344,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728862262741,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728862262941,9.39,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728862263741,0.12502,147.23,147.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862263948,9.39,147.22,147.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862265850,9.39,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728862267547,9.39,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728862269452,9.51502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728862271252,9.39,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728862272173,9.39,147.22,147.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862272373,9.39,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728862274069,0.12502,147.23,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728862274470,0.12502,147.23,147.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862275168,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728862282675,0.12502,147.23,147.22,12.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728862283375,0.12502,147.29,147.22,12.71799042]
["bitfinex-derivatives","SOLF0:USTF0",1728862283679,0.12502,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862283879,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728862285274,0.12502,147.29,147.26,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862285587,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728862286373,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728862286573,9.51502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728862286984,9.51502,147.29,147.26,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728862287381,9.39,147.27,147.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862293481,3.3959,147.28,147.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862293686,12.91052,147.29,147.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862294180,9.51502,147.29,147.26,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728862294579,0.12502,147.29,147.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862294779,0.12502,147.29,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728862296180,0.12502,147.29,147.26,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1728862297383,0.12502,147.29,147.27,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728862297579,0.12502,147.29,147.26,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728862298386,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728862303084,0.12502,147.29,147.28,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728862303687,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728862304989,0.12502,147.29,147.28,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728862309294,1.52532,147.35,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862309500,0.12502,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862309696,0.12502,147.35,147.32,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862310400,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862313505,0.12502,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862316515,9.39,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862316815,9.39,147.33,147.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862317409,0.12502,147.35,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862317410,9.39,147.34,147.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862317610,9.39,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862317815,12.7844,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862320716,9.39,147.34,147.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862321018,3.3946,147.33,147.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862321221,9.39,147.34,147.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862322109,0.12502,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862323617,0.12502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862324516,0.12502,147.35,147.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862324825,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862326219,0.12502,147.35,147.34,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728862327817,9.51502,147.35,147.33,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728862328521,0.12502,147.35,147.33,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728862331125,0.12502,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862331322,9.51502,147.41,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862331528,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862331926,12.7833,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728862332328,9.39,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728862333129,3.51782,147.41,147.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862333322,12.90782,147.41,147.36,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862334422,12.90782,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728862334930,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862335336,0.12502,147.41,147.39,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1728862341930,12.90792,147.41,147.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862342134,9.39,147.4,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862342324,9.39,147.38,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862342627,0.12502,147.41,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862342628,9.39,147.39,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862346129,3.3931,147.4,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862346332,12.7831,147.4,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862347644,9.39,147.4,147.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862347935,9.39,147.39,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862349540,12.7835,147.38,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862353745,9.39,147.39,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862353935,12.7833,147.39,147.36,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728862356443,9.39,147.39,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862356742,3.3935,147.38,147.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862358941,3.32256323,147.37,147.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862359145,9.39,147.32,147.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862361655,9.39,147.33,147.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862363140,12.7844,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862367648,3.3944,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862367836,12.7844,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862369346,12.7844,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862370166,3.394,147.36,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728862370456,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862371351,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862371545,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862371850,9.39,147.38,147.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862372351,9.39,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728862375039,3.3933,147.39,147.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728862375245,12.7833,147.39,147.35,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728862377055,12.7833,147.39,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728862380451,12.7833,147.39,147.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862380653,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862382050,9.39,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728862382251,9.39,147.37,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728862383660,12.7834,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728862383861,12.7832,147.39,147.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862384061,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862384253,4.8,147.42,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862384452,9.39,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728862384760,9.51502,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728862386355,9.39,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728862390663,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862390964,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862392168,9.39,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728862392773,0.12502,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862392976,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728862394381,4.0721,147.49,147.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862394676,9.51502,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862395578,3.3916,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862395873,12.7816,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862396578,12.7816,147.46,147.42,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728862398373,12.7816,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728862398574,9.39,147.43,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862400885,3.392,147.44,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862401384,3.392,147.44,147.41,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728862402082,0.12502,147.47,147.41,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728862402381,12.7819,147.45,147.41,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728862402886,12.7819,147.45,147.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862403085,12.7819,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862403388,12.7816,147.46,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862403687,3.3916,147.46,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862403882,12.7816,147.46,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862405584,3.3916,147.46,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862405785,0.12502,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862405989,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728862406188,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862406685,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728862407279,0.12502,147.47,147.44,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862407581,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728862408285,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728862410180,0.12502,147.47,147.45,12.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728862410988,0.12502,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728862413287,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728862414881,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728862417993,0.12502,147.47,147.44,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862418194,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728862419011,9.39,147.46,147.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862420400,3.51652,147.47,147.44,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1728862423903,12.90652,147.47,147.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862424401,3.3916,147.46,147.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862428810,9.51502,147.47,147.38,4.84289759]
["bitfinex-derivatives","SOLF0:USTF0",1728862429016,9.39,147.45,147.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862429200,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862430504,12.7819,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862432009,9.39,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862432218,12.7817,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728862434208,9.39,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728862435014,0.12502,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862435409,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862435603,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728862439712,3.3903,147.52,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862439917,3.3903,147.52,147.48,12.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728862440117,3.3903,147.52,147.48,17.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728862440616,3.3903,147.52,147.48,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728862440818,3.3905,147.51,147.48,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728862441613,12.7805,147.51,147.48,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728862442113,12.7805,147.51,147.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862442519,3.3905,147.51,147.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862442723,12.7805,147.51,147.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862442922,12.7805,147.51,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728862443327,0.12502,147.53,147.48,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862443631,0.12502,147.53,147.5,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728862444323,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728862445430,0.12502,147.53,147.5,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728862445929,9.51502,147.53,147.48,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728862446131,12.90512,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728862450334,9.51502,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728862450536,9.39,147.51,147.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862450727,9.39,147.51,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728862452130,3.3902,147.52,147.48,17.581]
["bitfinex-derivatives","SOLF0:USTF0",1728862452631,3.3902,147.52,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728862454232,12.7806,147.51,147.48,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1728862454428,9.39,147.49,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728862454636,9.39,147.49,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862455332,12.781,147.49,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728862455633,9.39,147.49,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862455837,3.3912,147.48,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862456229,3.3912,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728862456433,3.3912,147.48,147.45,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728862457539,12.7809,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728862457741,9.39,147.49,147.45,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862458331,9.39,147.49,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728862458828,3.3908,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728862459043,9.39,147.51,147.45,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862459226,12.7802,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862459839,9.39,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728862460138,12.7805,147.51,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862460535,12.7805,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728862462130,3.3905,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728862462432,12.7802,147.52,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862463339,12.7802,147.52,147.48,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1728862463538,12.7804,147.51,147.48,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1728862465849,3.3908,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862467232,9.39,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862468233,12.7808,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862469239,3.3905,147.51,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862469542,12.7805,147.51,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862469941,3.3909,147.49,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862470145,9.39,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862471547,12.7807,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862472043,9.39,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862472246,12.7809,147.49,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862473352,9.39,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862473548,12.7807,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728862474844,12.7807,147.5,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728862475053,9.39,147.49,147.44,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728862475243,9.39,147.49,147.44,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1728862475550,3.3912,147.48,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728862480657,12.7812,147.48,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728862482244,3.3915,147.47,147.44,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1728862484755,9.39,147.46,147.44,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1728862484951,9.39,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862485160,9.39,147.45,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862486558,9.39,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728862490356,12.7819,147.45,147.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728862490550,12.7819,147.45,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728862491753,12.7819,147.45,147.41,8.29752]
["bitfinex-derivatives","SOLF0:USTF0",1728862492655,12.7819,147.45,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728862494363,3.3917,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728862494654,9.39,147.48,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862494854,9.39,147.48,147.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862495456,12.7811,147.48,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728862495757,6.1863,147.51,147.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862495956,9.39,147.48,147.44,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862496151,9.39,147.48,147.46,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728862496654,9.39,147.48,147.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862496860,9.39,147.46,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728862502361,9.39,147.48,147.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862502662,9.39,147.5,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862503066,0.12502,147.53,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728862503267,9.39,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862503661,0.12502,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862504064,0.12502,147.53,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862504367,0.12502,147.53,147.51,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728862507062,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728862507471,0.12502,147.53,147.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862507768,0.12502,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728862510365,3.3905,147.51,147.47,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728862510560,9.39,147.49,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862510769,0.12502,147.53,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862510966,9.39,147.51,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862512171,9.39,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862512973,9.39,147.49,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862516263,9.39,147.49,147.48,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728862516468,9.39,147.5,147.48,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728862523780,0.12502,147.53,147.48,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862524277,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728862524487,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862524793,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728862528184,0.12502,147.53,147.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862530388,0.12502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862530389,9.39,147.52,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862530586,9.39,147.51,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862530992,12.7805,147.51,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862531487,9.39,147.51,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862532489,12.7804,147.51,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862533999,3.3904,147.51,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862534403,9.39,147.5,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862535897,9.39,147.51,147.49,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728862538907,3.3902,147.52,147.49,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728862539207,9.39,147.5,147.49,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728862541110,3.3902,147.52,147.49,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728862541313,9.39,147.5,147.49,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728862543008,12.7808,147.5,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862543212,9.39,147.49,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862544418,9.39,147.49,147.47,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728862545822,9.39,147.5,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862548014,9.39,147.5,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728862550923,0.12502,147.53,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862551124,9.39,147.51,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728862552818,3.3903,147.52,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728862553008,9.39,147.52,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728862555314,3.51512,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728862555514,12.90512,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728862555818,9.51502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728862556917,3.51492,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728862557115,9.39,147.52,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728862558218,9.39,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728862559322,9.39,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728862560324,9.39,147.51,147.45,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1728862560624,0.12502,147.53,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728862560625,3.3909,147.49,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728862560823,9.39,147.47,147.45,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728862561022,3.3917,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728862561327,9.39,147.44,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862561629,9.39,147.45,147.43,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728862562419,9.39,147.45,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862562622,9.39,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862562817,9.39,147.42,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862563826,9.39,147.43,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862564223,9.39,147.43,147.41,8.29762]
["bitfinex-derivatives","SOLF0:USTF0",1728862564428,9.39,147.44,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862565124,9.39,147.45,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728862568332,9.39,147.44,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862568634,9.39,147.42,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862568933,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862569337,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862569831,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862571434,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862572034,3.3916,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862572238,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862574139,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862574529,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862574735,9.39,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728862576536,9.39,147.45,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862577039,9.39,147.45,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728862577441,9.39,147.45,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862578643,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728862581540,9.39,147.45,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728862581947,9.39,147.45,147.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862582147,9.39,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728862583142,9.39,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862583346,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862584651,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862584841,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862586352,9.39,147.42,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728862587051,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862588141,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862589550,3.3925,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862589754,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862598967,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862602460,9.39,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728862605170,3.3921,147.44,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728862605470,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862607275,12.7825,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862608279,14.17,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862608572,9.39,147.36,147.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862608776,9.39,147.32,147.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862608982,9.39,147.31,147.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862613873,9.39,147.3,147.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862614767,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862614968,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862615170,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862617678,9.39,147.3,147.29,3.52052]
["bitfinex-derivatives","SOLF0:USTF0",1728862620180,9.5901,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862620384,9.39,147.31,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862620584,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862620885,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862621689,9.39,147.3,147.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728862621985,9.39,147.26,147.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728862623076,3.3953,147.3,147.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728862623275,9.39,147.28,147.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728862624590,3.395,147.31,147.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728862624794,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862625279,9.39,147.3,147.28,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728862627483,9.39,147.3,147.24,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728862627680,9.39,147.28,147.24,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728862627886,9.39,147.28,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728862632586,3.3952,147.3,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728862632783,9.39,147.28,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728862633489,6.1596,147.33,147.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862633684,4.78,147.33,147.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862633894,9.39,147.3,147.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862634388,9.39,147.3,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728862634590,4.84627377,147.34,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728862634787,4.94,147.34,147.26,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862634986,9.39,147.32,147.26,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862635493,9.39,147.32,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728862635803,9.39,147.32,147.26,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862636591,9.39,147.32,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862637385,9.39,147.32,147.29,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728862637592,9.39,147.3,147.29,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728862637986,9.39,147.3,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728862639883,9.39,147.31,147.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728862640086,9.39,147.31,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862641494,9.39,147.32,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862642694,0.12502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862642895,9.51502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862643295,9.39,147.34,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862643999,9.39,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728862644297,9.39,147.33,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728862647094,9.39,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862648499,9.39,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728862651306,9.39,147.33,147.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728862651504,9.39,147.3,147.24,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728862651704,9.39,147.3,147.25,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728862652499,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862652702,9.39,147.3,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728862652905,9.39,147.32,147.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728862653103,9.39,147.32,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862654013,1.3771,147.34,147.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728862654014,9.39,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728862654197,3.51912,147.35,147.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728862654198,0.12502,147.35,147.31,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728862655103,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862659110,0.12502,147.35,147.34,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728862662728,0.12502,147.35,147.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728862662922,9.51502,147.35,147.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728862663119,9.51502,147.35,147.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862663522,9.51502,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862663934,9.51502,147.35,147.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862665437,9.51502,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862668735,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862672744,9.51502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862674156,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862675345,0.12502,147.35,147.34,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728862676344,0.12502,147.35,147.34,17.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728862676543,9.39,147.4,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728862680054,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728862681052,9.39,147.38,147.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862681246,9.39,147.36,147.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862681647,3.3932,147.39,147.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862681853,9.39,147.38,147.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862682255,9.39,147.38,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728862683463,12.7836,147.37,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862683654,9.39,147.35,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862683849,9.39,147.35,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862684063,9.39,147.34,147.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862684954,9.39,147.33,147.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862685450,9.39,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728862686058,9.39,147.32,147.3,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728862687446,9.39,147.32,147.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728862687647,9.39,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862692159,9.39,147.34,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862692362,9.39,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862693169,9.39,147.35,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728862693959,9.39,147.35,147.3,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728862694671,9.39,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862695768,9.39,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862696567,9.39,147.33,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862697469,9.39,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862697673,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862698468,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862698668,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862699066,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862700473,9.39,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862706168,9.39,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862706968,3.3944,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862707171,12.7844,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862709576,9.39,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728862709877,9.39,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862710481,9.39,147.34,147.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862710779,9.39,147.34,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862715588,9.39,147.34,147.32,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728862717289,9.39,147.33,147.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862717480,9.39,147.31,147.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728862718486,9.39,147.31,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728862718687,12.785,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862719977,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862720184,9.39,147.31,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862721087,12.7852,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862721286,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862722489,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862722886,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862723086,12.7851,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862726289,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862726493,9.39,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862726793,10.7979,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728862726979,9.39,147.34,147.29,14.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728862727387,9.39,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862734295,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862734493,7.4754,147.39,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862734795,9.39,147.37,147.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862734998,6.1223,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862735188,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862735387,78.67075504,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862735701,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862736101,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728862737194,9.39,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728862738803,9.39,147.39,147.35,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728862738804,9.39,147.38,147.35,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728862739005,3.3934,147.39,147.35,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728862739006,9.39,147.36,147.35,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728862741302,9.39,147.37,147.35,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728862741503,9.39,147.38,147.35,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728862743902,9.39,147.38,147.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862744202,9.39,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862748711,9.39,147.38,147.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862748902,9.39,147.38,147.35,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728862749104,9.39,147.36,147.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728862749309,12.7838,147.36,147.32,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728862750107,9.39,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862751805,9.39,147.34,147.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862752114,9.39,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862753712,9.39,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862754413,9.39,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862760114,4.0023,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862760320,14.1333,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862760522,14.1333,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862760721,14.1333,147.37,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862761827,3.3939,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862763634,9.39,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862775339,9.39,147.34,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862777644,9.39,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862780338,3.3939,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862780642,2.92222,147.41,147.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862780939,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862781242,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862781438,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862781943,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862786343,0.12502,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862786344,3.51782,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862786548,12.90782,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862786849,9.51502,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862787151,9.51502,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728862787647,9.51502,147.41,147.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862787648,0.12502,147.41,147.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862787846,0.12502,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728862801760,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728862802459,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728862802660,0.12502,147.41,147.4,17.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728862804461,0.12502,147.41,147.4,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728862807260,9.51502,147.41,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862807470,9.51502,147.41,147.36,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1728862807653,9.51502,147.41,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862807963,9.51502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728862813857,9.51502,147.41,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862814058,0.12502,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728862815672,0.12502,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728862817470,0.12502,147.41,147.37,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862817663,0.12502,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728862819670,9.51502,147.41,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862819972,9.51502,147.41,147.37,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728862819973,3.393,147.4,147.37,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728862821875,9.51502,147.41,147.37,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728862822176,12.90772,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728862823772,9.39,147.39,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862823962,9.39,147.35,147.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862824167,9.39,147.35,147.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862824375,9.39,147.33,147.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862824568,9.39,147.32,147.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862824869,9.39,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862825467,9.39,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728862825668,9.39,147.32,147.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728862825867,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862826169,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862828380,4.78,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862828569,9.39,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862830470,9.39,147.34,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862834172,12.7849,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728862834375,9.39,147.3,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728862834774,9.39,147.31,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862835278,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862835479,9.39,147.32,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728862835984,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862836285,9.39,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862836784,9.39,147.31,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728862841975,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862842178,4.78,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862842179,9.39,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862843778,9.39,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862848001,3.394,147.36,147.3,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728862848002,1.4182,147.38,147.32,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862848191,9.39,147.38,147.32,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862849282,9.39,147.36,147.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862849698,9.39,147.36,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862850579,9.39,147.36,147.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862850786,9.39,147.36,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728862852391,3.3932,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862852588,9.39,147.37,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862854393,9.39,147.37,147.32,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862854596,9.39,147.36,147.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862854995,9.39,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862860495,12.784,147.36,147.32,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728862862494,9.39,147.35,147.32,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728862863101,12.7842,147.35,147.32,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728862863794,9.39,147.33,147.3,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728862863993,9.39,147.33,147.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862864404,9.39,147.33,147.3,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728862864994,9.39,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862865196,9.39,147.31,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728862865993,9.39,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728862866393,9.39,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862872600,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862874414,9.39,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862875203,4.78,147.38,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862875508,9.39,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862875707,9.39,147.38,147.32,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862876212,9.39,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728862876807,9.39,147.37,147.32,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862877010,9.39,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862878412,12.7836,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862879007,9.39,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862879911,8.7804,147.4,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862879912,9.39,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862880505,12.7839,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862880717,9.39,147.36,147.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862881014,9.39,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862881612,9.39,147.36,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862882303,8.7804,147.4,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862882502,1.3479,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862882710,0.12502,147.41,147.35,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862883012,12.90782,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728862884110,9.39,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728862884319,9.39,147.38,147.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862884508,9.39,147.36,147.32,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728862884816,9.39,147.36,147.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862885409,9.39,147.36,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862888517,3.3934,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862888722,9.39,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862891622,9.39,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728862892125,0.12502,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862892421,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862892813,0.12502,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728862893920,9.39,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728862894518,9.39,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728862896723,9.39,147.39,147.36,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728862898321,9.39,147.38,147.32,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728862898523,9.39,147.37,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862898722,9.39,147.37,147.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862899127,9.39,147.37,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728862899822,9.39,147.37,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728862905524,9.39,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728862905731,9.39,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862908630,3.3933,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862908830,9.39,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728862909927,9.39,147.37,147.34,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728862911029,12.7841,147.35,147.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862911229,9.39,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862911531,9.39,147.34,147.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862912335,9.39,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728862912544,9.39,147.35,147.3,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862913443,9.39,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728862917448,9.39,147.36,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862917744,9.39,147.36,147.3,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862918445,9.39,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728862920450,9.39,147.35,147.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862920646,12.7841,147.35,147.32,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728862921553,9.39,147.33,147.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862921752,9.39,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862921956,9.39,147.32,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862922246,9.39,147.32,147.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862922439,9.39,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728862922642,9.39,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862926449,9.39,147.31,147.29,3.52052]
["bitfinex-derivatives","SOLF0:USTF0",1728862928657,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862928856,12.785,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862929852,9.39,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862930253,3.3949,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862930456,9.39,147.32,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728862931360,4.7512,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862931551,9.39,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728862932057,9.39,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728862932746,9.39,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728862932946,10.7468,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728862933154,9.39,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728862933663,9.39,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728862933957,9.39,147.34,147.29,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728862934358,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862934652,4.78,147.37,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862934957,1.283,147.38,147.31,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862935147,9.39,147.37,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728862935349,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862935559,9.39,147.39,147.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862935857,9.39,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728862937770,9.39,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728862938154,0.12502,147.41,147.34,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862938363,9.51502,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728862938865,9.51502,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862939367,9.51502,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728862941965,12.90772,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728862942164,9.39,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728862942464,9.39,147.39,147.37,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728862944968,9.39,147.38,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862945172,9.39,147.38,147.32,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728862945361,9.39,147.35,147.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862945555,9.39,147.35,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862946473,9.39,147.37,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728862947667,9.39,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862949469,9.39,147.36,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728862951774,12.7836,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728862952164,9.39,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728862952470,9.39,147.39,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728862952674,0.12502,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862952966,0.12502,147.41,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728862954874,0.12502,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728862956468,1e-08,147.41,147.4,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728862957883,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728862958373,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728862960474,0.12502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728862960771,9.39,147.46,147.41,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728862960977,9.39,147.45,147.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728862961176,9.51502,147.47,147.42,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862961578,12.90632,147.47,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728862963677,9.39,147.45,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728862963976,9.39,147.45,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862964175,9.39,147.45,147.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728862965178,12.7816,147.46,147.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728862967675,12.7816,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728862973084,12.7816,147.46,147.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728862980779,12.7816,147.46,147.42,17.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728862981184,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862982281,0.12502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728862983587,0.12502,147.47,147.38,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728862983588,0.12502,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728862984278,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728862986086,10.7842,147.54,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728862986290,9.39,147.51,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862986484,12.7807,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862987291,12.7805,147.51,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862987888,3.3906,147.5,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862988089,9.39,147.49,147.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862988295,38.92559144,147.54,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862988500,9.39,147.49,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862988696,12.7811,147.49,147.45,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728862988893,9.39,147.49,147.45,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728862989494,9.39,147.49,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728862989691,9.39,147.46,147.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728862989888,9.39,147.46,147.43,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728862990290,12.7816,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862990795,9.39,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862991896,12.7816,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862993387,9.39,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728862993586,9.39,147.46,147.43,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728862994692,3.3914,147.47,147.43,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728862994897,1.3198,147.5,147.43,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728862995096,12.7809,147.49,147.45,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728862995895,4.7105,147.5,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728862997502,3.3909,147.49,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728862997799,12.7809,147.49,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728863001296,4.90502,147.53,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863001604,12.7806,147.51,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728863003197,12.7806,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863004897,12.7807,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863005601,0.12502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863005905,3.3902,147.52,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863006198,9.39,147.51,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863007391,3.3907,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863008603,12.7805,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863009507,12.7803,147.52,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863012705,9.39,147.51,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863013008,9.39,147.46,147.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863013411,9.39,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728863013601,9.39,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863013999,12.7816,147.46,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728863014200,9.39,147.46,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863014400,4.78,147.52,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863014401,9.39,147.45,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863017709,9.39,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863018014,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863018908,9.39,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863019110,9.39,147.38,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863022907,9.39,147.4,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863023402,3.3927,147.41,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863023604,9.39,147.4,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863024612,12.783,147.4,147.36,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728863025411,9.39,147.39,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863026415,4.78,147.43,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863026607,9.39,147.39,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863026807,4.78,147.43,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863027003,9.39,147.4,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863027723,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863028217,3.3928,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863028416,12.7828,147.41,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863028610,12.7828,147.41,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863029219,9.39,147.41,147.36,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863029530,4.78,147.44,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863029531,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863031220,9.39,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728863031820,12.7825,147.42,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728863034422,9.39,147.42,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728863035822,9.39,147.42,147.39,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728863036719,9.39,147.41,147.39,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728863036914,9.39,147.41,147.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863037610,12.7829,147.4,147.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863037812,12.7829,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863038017,12.7829,147.4,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863038823,12.7829,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863039618,9.39,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863040121,4.78,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863040321,9.39,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863040723,9.39,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863045132,9.39,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863045333,14.17,147.43,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728863045518,9.39,147.43,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728863046434,9.39,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728863048432,9.39,147.42,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728863048930,9.39,147.42,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728863050130,9.39,147.42,147.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863050327,12.7825,147.42,147.39,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1728863051934,9.39,147.4,147.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863052832,9.39,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863053037,9.39,147.39,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863053941,12.7832,147.39,147.36,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728863054630,9.39,147.39,147.36,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728863055736,9.39,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863057535,12.783,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863058437,9.39,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863059540,12.7827,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863063144,9.39,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863064446,12.7827,147.41,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863065542,9.39,147.4,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863065739,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863066249,9.39,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863069150,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863070045,12.783,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863079859,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863081665,12.7829,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863084865,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863086972,9.39,147.4,147.38,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863088371,9.39,147.4,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863088567,9.39,147.4,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863095973,9.39,147.4,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863096174,9.39,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863098172,3.3928,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863098376,14.0876,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863101366,14.0876,147.42,147.36,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863101571,12.7825,147.42,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728863102081,42.17429333,147.46,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863102282,1.2882,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863102779,4.6798,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728863103180,1.2882,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863103477,1.2882,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863104668,9.39,147.45,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728863107178,9.51502,147.47,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863107486,9.51502,147.47,147.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863107785,9.51502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728863108586,12.90632,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728863108886,9.51502,147.47,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728863109585,9.51502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728863112290,0.12502,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863112791,0.12502,147.47,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863112977,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728863113684,0.12502,147.47,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728863118582,9.51502,147.47,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863118788,0.12502,147.47,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863120290,0.12502,147.47,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728863120498,0.12502,147.47,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863121597,0.12502,147.47,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728863124498,0.12502,147.47,147.46,17.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728863124689,0.12502,147.53,147.46,17.59320366]
["bitfinex-derivatives","SOLF0:USTF0",1728863124886,0.12502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863125286,9.39,147.52,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863125694,12.7802,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863125902,9.39,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863126101,9.39,147.52,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863126691,9.39,147.52,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863126893,0.12502,147.53,147.5,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728863128205,0.12502,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863128399,0.12502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728863130695,0.12502,147.53,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863130900,9.39,147.51,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863133609,12.7806,147.5,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863134002,9.39,147.5,147.47,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728863134203,12.7805,147.51,147.47,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728863134596,12.7805,147.51,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863134796,12.7805,147.51,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863135105,12.7805,147.51,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863135507,12.7805,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863135707,12.7805,147.51,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863136611,12.7808,147.5,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863137509,12.7808,147.5,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728863137811,9.39,147.5,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728863138011,3.3909,147.49,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728863138905,3.3909,147.49,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863139104,9.39,147.48,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863139502,12.7811,147.48,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863141308,9.39,147.49,147.46,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728863143015,3.3905,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863143315,9.39,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863143714,12.7803,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863144514,12.7803,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863144701,3.3903,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863144906,3.51502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863145114,12.90502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863146418,12.90502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863147312,9.39,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863147911,12.7802,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863148312,12.7802,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863152119,3.3902,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863152419,12.7802,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863153418,9.39,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863154014,9.39,147.5,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863154319,9.39,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728863154620,0.12502,147.53,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863154823,12.90522,147.53,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863155825,3.3902,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863157121,9.39,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863161921,9.39,147.5,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863162117,9.39,147.49,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863162520,9.39,147.47,147.42,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728863162713,9.39,147.46,147.42,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728863162912,9.39,147.46,147.42,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728863163118,12.7816,147.46,147.42,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728863163410,9.39,147.46,147.42,15.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728863163617,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863163820,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863165118,4.78,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863165320,12.7821,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863165828,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863166124,12.7823,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863167916,3.3918,147.45,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728863168122,9.39,147.46,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728863168923,12.7817,147.46,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728863169625,9.39,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728863171827,9.39,147.46,147.44,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728863174128,9.39,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863174429,9.39,147.5,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863174733,14.17,147.51,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863175031,17.5605,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863175838,9.39,147.5,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863176233,9.39,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863176433,12.7802,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863177028,12.7802,147.52,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863178138,9.39,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728863178739,9.39,147.5,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863178934,9.39,147.5,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728863182338,3.3906,147.51,147.47,12.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728863183541,12.90502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863183735,9.51502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863185538,12.90502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863186438,9.39,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863186642,9.39,147.52,147.47,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863186946,9.39,147.51,147.47,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863187638,12.7805,147.51,147.47,17.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728863187840,9.39,147.51,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863188041,9.39,147.49,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863188240,12.781,147.49,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863189341,12.7807,147.5,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863190937,0.12502,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863191149,3.51372,147.59,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728863191347,0.12502,147.59,147.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863191640,9.51502,147.59,147.55,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863192047,12.90362,147.59,147.55,17.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728863192840,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728863193349,0.12502,147.59,147.56,12.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728863195345,0.12502,147.59,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863195544,0.12502,147.59,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863197440,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863198068,0.12502,147.59,147.58,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728863198352,0.12502,147.59,147.58,17.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728863209066,0.12502,147.59,147.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728863209568,0.12502,147.59,147.56,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728863209863,0.12502,147.59,147.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863213073,0.12502,147.59,147.57,17.539]
["bitfinex-derivatives","SOLF0:USTF0",1728863213570,0.12502,147.59,147.57,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1728863220879,0.12502,147.59,147.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863221072,9.51502,147.59,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863221278,9.51502,147.59,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728863221478,3.3889,147.58,147.54,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728863221677,9.51502,147.59,147.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728863221880,9.51502,147.59,147.54,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728863222179,0.12502,147.59,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863222978,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728863223679,3.51362,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728863224075,3.51362,147.59,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728863224590,0.12502,147.59,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863224779,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728863224974,0.12502,147.59,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863226581,0.12502,147.59,147.56,12.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728863226779,0.12502,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728863227076,3.51362,147.59,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728863227479,0.12502,147.59,147.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728863227786,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863233780,0.12502,147.59,147.57,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1728863236079,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863243989,0.12502,147.59,147.57,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728863244294,0.12502,147.59,147.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728863245392,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863247090,0.12502,147.59,147.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863248287,0.12502,147.59,147.57,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728863248892,3.389,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728863249088,9.51502,147.59,147.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863249089,9.39,147.56,147.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863249689,9.39,147.56,147.53,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728863250293,12.7791,147.57,147.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863251097,12.7791,147.57,147.53,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728863254003,9.39,147.57,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728863254902,9.39,147.57,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728863255796,9.39,147.57,147.53,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863256005,9.39,147.57,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728863257605,9.39,147.57,147.55,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728863258206,9.39,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863258413,0.12502,147.59,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863258900,0.12502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728863259106,0.12502,147.59,147.56,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728863260007,0.12502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728863260206,0.12502,147.59,147.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863260808,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863261710,0.12502,147.59,147.56,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728863262411,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863267906,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863271616,9.51502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728863277619,12.90372,147.59,147.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863278317,12.90372,147.59,147.56,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728863278518,9.39,147.58,147.56,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1728863278829,12.74817743,147.57,147.5,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863279016,9.39,147.51,147.47,10.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728863279320,9.39,147.51,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863279717,9.39,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728863279917,9.39,147.54,147.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863280123,4.76,147.57,147.48,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728863280124,9.39,147.51,147.48,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728863280624,9.39,147.54,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863281218,9.39,147.54,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728863282829,3.3896,147.55,147.47,1.47422]
["bitfinex-derivatives","SOLF0:USTF0",1728863282830,9.39,147.52,147.47,1.47422]
["bitfinex-derivatives","SOLF0:USTF0",1728863283020,9.39,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863283517,4.76,147.53,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728863283518,9.39,147.5,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728863284122,9.39,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863284323,9.39,147.5,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863284830,9.39,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863285823,6.23596994,147.58,147.47,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728863286127,9.39,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863286330,6.23596994,147.58,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863286627,9.39,147.54,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728863291028,9.39,147.53,147.51,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728863292224,9.39,147.52,147.49,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728863292627,9.39,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863292832,9.39,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863293335,9.39,147.49,147.47,3.51622]
["bitfinex-derivatives","SOLF0:USTF0",1728863294437,9.39,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863299337,9.39,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863302433,12.7808,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863303040,4.78,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863303232,14.17,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863303632,9.39,147.51,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863304937,9.39,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863305131,9.39,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863305338,9.39,147.52,147.47,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728863305841,9.39,147.52,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728863306836,9.39,147.5,147.47,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728863307039,9.39,147.48,147.47,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728863308533,9.39,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863309235,3.3915,147.47,147.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863309437,9.39,147.45,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863309638,9.39,147.43,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863310041,9.39,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728863310239,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863310447,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863315247,9.39,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728863317041,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863320052,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863320351,9.39,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728863320940,9.39,147.44,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728863321847,9.39,147.44,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728863322046,9.39,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863322355,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863323444,9.39,147.43,147.41,3.51772]
["bitfinex-derivatives","SOLF0:USTF0",1728863324655,9.39,147.44,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728863327757,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863327960,9.39,147.43,147.41,3.51762]
["bitfinex-derivatives","SOLF0:USTF0",1728863328654,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863328848,9.39,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863332750,9.39,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863333157,9.39,147.43,147.41,3.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728863334269,3.3914,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728863334470,9.39,147.46,147.41,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728863334763,9.39,147.46,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863335365,9.39,147.46,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863338469,9.39,147.46,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863338660,9.39,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863338860,3.391,147.49,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863339061,9.39,147.46,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863341469,3.391,147.49,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863341671,9.39,147.47,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863343977,3.3905,147.51,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863344179,4.0373,147.52,147.42,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863344180,2.6672,147.52,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863344477,9.39,147.49,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863345373,9.39,147.49,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863349178,9.39,147.49,147.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863349475,9.39,147.49,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863353677,3.3916,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728863353980,9.39,147.44,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863354174,9.39,147.42,147.4,59.75914883]
["bitfinex-derivatives","SOLF0:USTF0",1728863356886,9.39,147.42,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863359585,12.7825,147.42,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863361694,3.3927,147.41,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863361892,9.39,147.41,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863362390,4.78,147.45,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863362587,9.39,147.43,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863363507,9.39,147.43,147.41,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728863365393,9.39,147.42,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863365589,9.39,147.41,147.4,56.36634883]
["bitfinex-derivatives","SOLF0:USTF0",1728863373598,9.39,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863376697,12.7827,147.41,147.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863376899,9.39,147.39,147.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863377100,9.39,147.39,147.38,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728863378295,9.39,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863379500,9.39,147.39,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863379703,9.39,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863384701,6.1286,147.45,147.35,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728863384904,3.3926,147.42,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863385103,9.39,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863388204,9.39,147.4,147.35,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728863388506,1.3486,147.45,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728863388507,9.39,147.41,147.39,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728863388895,3.392,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728863389100,9.39,147.42,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728863395409,3.3921,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728863395612,9.39,147.42,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728863396315,9.39,147.43,147.42,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728863397410,9.39,147.43,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728863397608,9.39,147.41,147.4,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728863399115,9.39,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728863399820,9.39,147.41,147.36,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728863400115,9.39,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863400516,9.39,147.39,147.36,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863400813,9.39,147.37,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728863401914,4.78,147.43,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728863402114,9.39,147.4,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728863405721,9.39,147.4,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863405920,9.39,147.38,147.37,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863411531,9.39,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863412323,4.78,147.44,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728863412532,9.39,147.42,147.41,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728863412723,9.39,147.42,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863412922,9.39,147.4,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863414424,9.39,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863420449,4.7121,147.46,147.42,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728863420746,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863420946,9.39,147.44,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863421140,9.39,147.44,147.43,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728863421448,9.39,147.43,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863421844,9.39,147.42,147.41,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728863422146,9.39,147.42,147.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863422342,9.39,147.41,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863422553,9.39,147.39,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863422845,9.39,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863424246,9.39,147.39,147.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863424450,9.39,147.39,147.35,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728863424652,9.39,147.37,147.35,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728863425140,9.39,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863425342,9.39,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863426649,9.39,147.36,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728863427647,9.39,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863429552,9.39,147.36,147.35,3.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728863436955,1.3857,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863437156,9.39,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863446868,4.78,147.42,147.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728863447072,9.39,147.41,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863449375,9.39,147.41,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728863454278,9.39,147.4,147.39,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728863455366,9.39,147.4,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863455566,3.3929,147.4,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863456774,6.78642056,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863456977,9.39,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863458976,9.39,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863460973,9.39,147.39,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863461280,6.1324,147.44,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863461686,3.3928,147.41,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728863461876,6.86540384,147.41,147.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863462081,3.3928,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863462677,6.83145854,147.41,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863462879,9.39,147.39,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863466685,9.39,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863469684,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728863469883,9.39,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863471381,9.39,147.39,147.37,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728863471891,9.39,147.39,147.38,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728863472787,9.39,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863472993,9.39,147.39,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728863474292,9.39,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728863476094,9.39,147.38,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728863476299,9.39,147.36,147.35,3.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728863478291,9.39,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863479891,1.4065,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863480096,4.74434059,147.41,147.39,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728863480288,4.74434059,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863480289,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863481397,9.39,147.41,147.35,14.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728863481598,9.39,147.4,147.38,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728863484099,9.39,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863484400,9.39,147.41,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863487197,3.3926,147.42,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863487198,9.39,147.4,147.39,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728863489098,3.3924,147.43,147.4,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728863489296,1.3315,147.45,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863489500,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863490194,9.39,147.44,147.42,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728863490396,0.12502,147.47,147.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863490699,0.12502,147.47,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728863493602,9.39,147.46,147.45,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728863496995,9.39,147.46,147.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863497296,9.39,147.44,147.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863498406,9.39,147.44,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728863500906,9.39,147.46,147.43,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728863503107,3.51642,147.47,147.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863503313,9.39,147.46,147.44,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728863506608,0.12502,147.47,147.41,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863506913,9.51502,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728863510417,0.12502,147.47,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728863514512,0.12502,147.47,147.46,12.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728863515118,9.39,147.52,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728863515422,9.39,147.52,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863516216,9.39,147.52,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863516615,9.39,147.5,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863516823,9.39,147.48,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863517622,9.39,147.48,147.47,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728863519417,9.39,147.5,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863519624,9.39,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863520326,9.39,147.51,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863520526,9.39,147.51,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863520726,9.39,147.48,147.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863520920,9.39,147.48,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728863521227,9.39,147.49,147.45,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728863521520,9.39,147.49,147.47,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728863522622,9.39,147.51,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863523229,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728863528735,0.12502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863528935,9.51502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863530240,9.51502,147.53,147.51,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728863531133,9.51502,147.53,147.5,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728863531532,0.12502,147.53,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863531736,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728863541754,0.12502,147.53,147.51,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728863542056,0.12502,147.53,147.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863542556,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728863552259,0.12502,147.53,147.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863552567,9.39,147.52,147.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863552771,9.39,147.5,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863552968,9.39,147.5,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863553972,9.39,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863558159,9.51502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863561375,12.90492,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863561573,9.39,147.51,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863561772,9.39,147.49,147.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863562475,9.39,147.49,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863563173,9.39,147.51,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863565177,9.39,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863565370,9.39,147.5,147.45,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728863565573,9.39,147.48,147.43,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1728863565878,9.39,147.48,147.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863566180,9.39,147.48,147.46,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728863566880,9.39,147.47,147.45,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728863567077,9.39,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863567078,9.39,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863567380,9.39,147.44,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863569081,3.3917,147.46,147.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728863569379,9.39,147.44,147.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728863570372,9.39,147.44,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863570681,9.39,147.44,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728863571082,3.3914,147.47,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728863571379,9.39,147.46,147.43,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728863572181,1.3909,147.48,147.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728863572381,9.39,147.48,147.42,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863573088,9.39,147.48,147.44,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863574488,9.39,147.48,147.45,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728863577387,8.10212214,147.5,147.42,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728863577688,9.39,147.47,147.46,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728863584392,1.3354,147.52,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863584393,8.1504,147.51,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863584591,9.39,147.49,147.43,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728863585497,9.39,147.49,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863586795,9.39,147.48,147.47,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728863590989,6.0954,147.52,147.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863590990,6.0954,147.52,147.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863591195,9.39,147.5,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863591403,9.39,147.5,147.45,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863592596,9.39,147.5,147.48,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863593303,9.39,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863593507,12.90502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863595907,9.39,147.51,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863596620,9.39,147.51,147.49,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728863596908,9.39,147.49,147.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863597113,9.39,147.49,147.46,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728863597316,9.39,147.49,147.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863598122,9.39,147.49,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863598311,9.39,147.5,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863598513,9.39,147.51,147.48,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728863599815,9.39,147.51,147.49,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728863600214,9.39,147.51,147.48,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728863601622,9.39,147.51,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863601819,12.90502,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863603421,12.90502,147.53,147.49,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728863607017,12.90502,147.53,147.5,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728863608623,9.51502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728863610423,0.12502,147.53,147.52,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728863611419,0.12502,147.53,147.52,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728863613018,0.12502,147.59,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863613223,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863613624,0.12502,147.59,147.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863613826,0.12502,147.59,147.57,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728863614828,9.51502,147.59,147.57,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728863616030,9.39,147.58,147.52,3.32541071]
["bitfinex-derivatives","SOLF0:USTF0",1728863616329,9.39,147.56,147.54,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728863616628,9.39,147.56,147.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863616829,9.39,147.56,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728863618533,9.39,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728863621626,9.39,147.58,147.55,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728863624729,9.39,147.58,147.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863625042,9.39,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728863626135,9.51502,147.59,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728863628831,9.51502,147.59,147.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863629037,9.51502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863631131,9.51502,147.59,147.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863631328,9.51502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863632740,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863634941,0.12502,147.59,147.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728863638544,0.12502,147.59,147.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863640241,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863640549,9.39,147.58,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863641852,9.39,147.58,147.56,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728863642648,9.39,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728863643746,9.39,147.58,147.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863643951,9.39,147.56,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863644155,9.39,147.55,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863645051,9.39,147.55,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728863645352,9.39,147.55,147.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863645747,9.39,147.55,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728863649354,4.92432,147.59,147.52,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863649551,9.39,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863649860,9.39,147.58,147.56,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728863650754,9.51502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728863652258,9.51502,147.59,147.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863652460,9.51502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863654361,9.51502,147.59,147.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728863656859,3.3892,147.57,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728863657166,9.39,147.55,147.53,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728863658366,3.3889,147.58,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728863658566,9.39,147.56,147.54,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728863665779,9.39,147.56,147.55,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728863667079,0.12502,147.59,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863667281,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863673879,0.12502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863674785,0.12502,147.59,147.55,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863675083,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863676086,9.51502,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863676488,0.12502,147.59,147.55,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863677386,0.12502,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863681782,0.12502,147.59,147.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728863691493,0.12502,147.59,147.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863691697,9.51502,147.59,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863692000,9.39,147.57,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863692500,9.39,147.58,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863692792,9.39,147.57,147.54,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728863693002,3.51372,147.59,147.5,129.5254417]
["bitfinex-derivatives","SOLF0:USTF0",1728863693003,9.39,147.55,147.5,129.5254417]
["bitfinex-derivatives","SOLF0:USTF0",1728863693193,9.39,147.54,147.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863693707,9.39,147.54,147.5,138.9154417]
["bitfinex-derivatives","SOLF0:USTF0",1728863694001,9.39,147.54,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728863696507,9.39,147.54,147.52,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728863699399,9.39,147.54,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728863700401,9.39,147.55,147.53,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728863700602,9.39,147.56,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728863711515,9.39,147.55,147.54,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728863712423,9.39,147.58,147.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863713110,9.39,147.58,147.56,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728863714612,0.12502,147.59,147.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863714808,0.12502,147.59,147.58,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728863715011,0.12502,147.59,147.58,17.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728863717011,9.39,147.64,147.58,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863717216,9.51502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863719323,9.51502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728863720328,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728863727123,0.12502,147.65,147.64,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1728863730434,9.51502,147.65,147.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863730913,12.93000082,147.65,147.55,74.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728863731114,9.39,147.59,147.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863731318,9.39,147.59,147.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863731526,9.39,147.59,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863733119,9.39,147.6,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863733315,3.3875,147.64,147.6,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728863733522,9.39,147.63,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863734422,9.39,147.63,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728863735215,0.12502,147.65,147.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863735422,9.39,147.61,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863738427,12.7781,147.61,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863738927,9.39,147.61,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863740236,9.39,147.61,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863740428,9.39,147.61,147.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728863741131,12.7781,147.61,147.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728863743836,9.39,147.61,147.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728863744040,12.778,147.62,147.58,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728863745639,0.12502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728863745944,0.12502,147.65,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863747337,9.39,147.64,147.61,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1728863747732,9.39,147.64,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863748142,9.39,147.63,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863748943,9.39,147.62,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863751147,9.51502,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728863751649,9.51502,147.65,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863751843,12.90222,147.65,147.61,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1728863754151,9.39,147.64,147.61,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1728863754342,9.39,147.62,147.61,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1728863754540,9.39,147.62,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863754949,12.7779,147.62,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863755748,12.7779,147.62,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863755948,9.39,147.61,147.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863756150,9.39,147.61,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728863758462,3.51232,147.65,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728863758753,9.39,147.64,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863759057,12.7776,147.64,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863759761,9.39,147.62,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863760559,9.39,147.62,147.61,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728863762560,9.39,147.63,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863762773,9.39,147.63,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728863765255,3.51222,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728863765662,9.39,147.64,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728863767573,9.39,147.64,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863768074,9.51502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863769668,9.39,147.64,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863769872,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863770175,9.39,147.64,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863770670,0.12502,147.65,147.6,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863770975,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728863771664,9.51502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863772171,9.39,147.64,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863772471,9.39,147.64,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728863774577,9.51502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863775467,0.12502,147.65,147.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863776882,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728863778375,0.12502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863782476,9.51502,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863784473,9.39,147.64,147.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863784881,9.51502,147.65,147.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863785282,0.12502,147.65,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728863786380,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728863789583,0.12502,147.65,147.63,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728863790985,9.39,147.64,147.62,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728863791590,9.39,147.64,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728863793892,9.39,147.64,147.61,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1728863794095,9.39,147.63,147.56,78.82660415]
["bitfinex-derivatives","SOLF0:USTF0",1728863794291,9.39,147.61,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863794488,9.39,147.61,147.59,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728863794688,9.39,147.61,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863794997,9.39,147.63,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863795199,9.39,147.63,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863798097,12.7777,147.63,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863800106,9.39,147.63,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863803099,0.12502,147.65,147.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863803299,9.39,147.64,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728863804401,9.39,147.64,147.59,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863804703,12.7775,147.64,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728863808810,9.39,147.62,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863817616,9.39,147.61,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863817809,9.39,147.6,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863818210,9.39,147.6,147.59,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728863818606,9.39,147.6,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863820720,12.7781,147.61,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863821220,9.39,147.61,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863821719,12.7782,147.61,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863823315,12.7782,147.61,147.55,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728863823524,1.3593,147.64,147.56,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728863823525,9.39,147.57,147.56,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728863824023,9.39,147.58,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863824220,9.39,147.59,147.57,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728863825311,9.39,147.6,147.58,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728863825514,9.39,147.6,147.56,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863825723,9.39,147.62,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863826518,9.39,147.62,147.59,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728863827218,9.39,147.62,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863827417,9.39,147.62,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863827723,9.39,147.62,147.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863828421,9.39,147.62,147.6,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728863828718,1.3593,147.64,147.61,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728863828925,0.12502,147.65,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863830218,0.12502,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863830418,0.12502,147.65,147.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863831519,0.12502,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728863846733,9.39,147.7,147.68,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728863850540,0.12502,147.71,147.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863850729,9.39,147.68,147.67,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728863851328,9.39,147.68,147.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863851531,9.39,147.68,147.66,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728863852841,9.39,147.67,147.61,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728863853142,0.12502,147.71,147.59,15.65942]
["bitfinex-derivatives","SOLF0:USTF0",1728863853143,9.39,147.64,147.59,15.65942]
["bitfinex-derivatives","SOLF0:USTF0",1728863853331,9.39,147.65,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863853532,9.39,147.65,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863854241,3.3869,147.67,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863854538,9.39,147.65,147.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863855341,9.39,147.65,147.62,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728863855536,9.39,147.63,147.59,1.50942]
["bitfinex-derivatives","SOLF0:USTF0",1728863855840,9.39,147.63,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863856238,9.39,147.63,147.61,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728863856443,9.39,147.63,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863856637,3.387,147.66,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863856838,9.39,147.65,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728863860446,3.3871,147.66,147.62,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728863860635,9.39,147.65,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863860836,9.39,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863864049,3.3871,147.66,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863864254,9.39,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863865543,9.39,147.65,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863865743,9.39,147.65,147.62,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728863867548,9.39,147.65,147.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863867843,9.39,147.65,147.63,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728863868550,9.39,147.65,147.64,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728863869441,37.76553421,147.76,147.64,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863869641,9.39,147.79,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863869844,9.39,147.75,147.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863870149,9.39,147.74,147.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863871349,9.39,147.75,147.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863871650,9.39,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728863872035,3.3844,147.78,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728863872234,9.39,147.75,147.72,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728863873338,9.39,147.75,147.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863873538,9.39,147.75,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728863874446,9.39,147.76,147.73,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728863876146,9.39,147.76,147.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728863876362,9.39,147.76,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728863877349,9.51502,147.77,147.74,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728863878050,0.12502,147.77,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863878862,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728863880757,9.51502,147.77,147.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863881446,0.12502,147.77,147.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728863881649,0.12502,147.77,147.75,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728863882345,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728863883950,9.51502,147.77,147.68,1.69295272]
["bitfinex-derivatives","SOLF0:USTF0",1728863884257,9.39,147.73,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863884458,9.39,147.73,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863884754,9.39,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863884956,9.39,147.74,147.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728863884957,9.39,147.72,147.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728863885158,9.39,147.72,147.69,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728863886459,9.39,147.72,147.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728863886660,9.39,147.72,147.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728863887062,9.39,147.72,147.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728863887957,9.39,147.72,147.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728863888453,9.39,147.72,147.69,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728863889056,0.12502,147.77,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863889256,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863889951,0.12502,147.77,147.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863890357,0.12502,147.77,147.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863891558,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728863937600,0.12502,147.77,147.76,5.07726824]
["bitfinex-derivatives","SOLF0:USTF0",1728863940999,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728863941205,0.12502,147.77,147.76,5.0772916]
["bitfinex-derivatives","SOLF0:USTF0",1728863943716,0.12502,147.77,147.76,5.07728156]
["bitfinex-derivatives","SOLF0:USTF0",1728863944107,0.12502,147.77,147.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728863944313,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863944520,0.12502,147.77,147.75,1.69281378]
["bitfinex-derivatives","SOLF0:USTF0",1728863944814,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863945016,0.12502,147.77,147.75,1.69284063]
["bitfinex-derivatives","SOLF0:USTF0",1728863945209,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863945411,0.12502,147.77,147.76,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728863956737,0.12502,147.77,147.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863957436,0.12502,147.77,147.75,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728863968026,9.39,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728863968227,0.12502,147.77,147.65,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728863968228,9.39,147.7,147.65,9.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728863968533,9.39,147.71,147.69,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728863969328,14.23,147.74,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863969826,14.23,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863970927,17.6151,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863971432,14.23,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863972137,9.39,147.72,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863972934,9.39,147.74,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863973335,9.39,147.73,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863977739,12.7754,147.73,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728863978337,9.39,147.72,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728863979539,8.37059307,147.75,147.7,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728863979736,9.39,147.72,147.71,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728863980535,9.39,147.72,147.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728863980743,9.39,147.72,147.7,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728863985238,9.39,147.72,147.67,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728863985936,9.39,147.71,147.67,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728863988039,3.45559413,147.75,147.67,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728863988234,9.39,147.71,147.67,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728863988432,9.39,147.71,147.67,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728863992935,9.39,147.7,147.67,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728863995552,4.04872,147.77,147.67,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728863995747,9.39,147.72,147.67,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728863997248,0.12502,147.77,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863997449,0.12502,147.77,147.67,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728863997751,0.12502,147.77,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1728863999950,0.12502,147.77,147.74,9.39]